May 04 2023 |
3314 |
382.64 |
May 04 2023 |
3975 |
382.64 |
Apr 27 2023 |
3280 |
382.64 |
Apr 27 2023 |
118 |
168.33 |
Apr 27 2023 |
839 |
275.49 |
Apr 20 2023 |
3153 |
382.64 |
Apr 20 2023 |
116 |
168.33 |
Apr 20 2023 |
809 |
275.49 |
Apr 13 2023 |
3162 |
382.64 |
Apr 13 2023 |
117 |
168.33 |
Apr 13 2023 |
806 |
275.49 |
Apr 06 2023 |
3100 |
382.64 |
Apr 06 2023 |
118 |
168.33 |
Apr 06 2023 |
814 |
275.49 |
Mar 30 2023 |
3026 |
382.64 |
Mar 30 2023 |
119 |
168.33 |
Mar 30 2023 |
790 |
275.49 |
Mar 23 2023 |
3048 |
382.64 |
Mar 23 2023 |
120 |
168.33 |
Mar 23 2023 |
792 |
275.49 |
Mar 16 2023 |
3030 |
382.64 |
Mar 16 2023 |
119 |
168.33 |
Mar 16 2023 |
789 |
275.49 |
Mar 09 2023 |
3019 |
382.64 |
Mar 09 2023 |
119 |
168.33 |
Mar 09 2023 |
773 |
275.49 |
Mar 02 2023 |
3013 |
382.64 |
Mar 02 2023 |
119 |
168.33 |
Mar 02 2023 |
777 |
275.49 |
Feb 23 2023 |
3015 |
382.64 |
Feb 23 2023 |
119 |
168.33 |
Feb 23 2023 |
773 |
275.49 |
Feb 16 2023 |
2988 |
382.64 |
Feb 16 2023 |
119 |
168.33 |
Feb 16 2023 |
785 |
275.49 |
Feb 09 2023 |
2866 |
382.64 |
Feb 09 2023 |
119 |
168.33 |
Feb 09 2023 |
786 |
275.49 |
Feb 02 2023 |
2835 |
382.64 |
Feb 02 2023 |
118 |
168.33 |
Feb 02 2023 |
772 |
275.49 |
Jan 26 2023 |
2796 |
382.64 |
Jan 26 2023 |
118 |
168.33 |
Jan 26 2023 |
774 |
275.49 |
Jan 19 2023 |
2796 |
382.64 |
Jan 19 2023 |
118 |
168.33 |
Jan 19 2023 |
770 |
275.49 |
Jan 12 2023 |
2796 |
382.64 |
Jan 12 2023 |
118 |
168.33 |
Jan 12 2023 |
770 |
275.49 |
Jan 05 2023 |
2796 |
382.64 |
Jan 05 2023 |
118 |
168.33 |
Jan 05 2023 |
770 |
275.49 |
Dec 29 2022 |
2796 |
382.64 |
Dec 29 2022 |
118 |
168.33 |
Dec 29 2022 |
771 |
275.49 |
Dec 22 2022 |
2796 |
382.64 |
Dec 22 2022 |
118 |
168.33 |
Dec 22 2022 |
771 |
275.49 |
Dec 15 2022 |
2799 |
382.64 |
Dec 15 2022 |
118 |
168.33 |
Dec 15 2022 |
773 |
275.49 |
Dec 08 2022 |
2799 |
382.64 |
Dec 08 2022 |
118 |
168.33 |
Dec 08 2022 |
774 |
275.49 |
Dec 01 2022 |
2799 |
382.64 |
Dec 01 2022 |
118 |
168.33 |
Dec 01 2022 |
774 |
275.49 |
Nov 24 2022 |
2799 |
382.64 |
Nov 24 2022 |
118 |
168.33 |
Nov 24 2022 |
774 |
275.49 |
Nov 17 2022 |
2796 |
382.64 |
Nov 17 2022 |
118 |
168.33 |
Nov 17 2022 |
775 |
275.49 |
Nov 10 2022 |
2796 |
382.64 |
Nov 10 2022 |
118 |
168.33 |
Nov 10 2022 |
775 |
275.49 |
Nov 03 2022 |
2797 |
382.64 |
Nov 03 2022 |
118 |
168.33 |
Nov 03 2022 |
774 |
275.49 |
Oct 27 2022 |
2797 |
382.64 |
Oct 27 2022 |
118 |
168.33 |
Oct 27 2022 |
774 |
275.49 |
Oct 20 2022 |
2803 |
382.64 |
Oct 20 2022 |
118 |
168.33 |
Oct 20 2022 |
777 |
275.49 |
Oct 13 2022 |
2774 |
382.64 |
Oct 13 2022 |
118 |
168.33 |
Oct 13 2022 |
775 |
275.49 |
Oct 06 2022 |
2749 |
382.64 |
Oct 06 2022 |
118 |
168.33 |
Oct 06 2022 |
775 |
275.49 |
Sep 29 2022 |
2721 |
382.64 |
Sep 29 2022 |
119 |
168.33 |
Sep 29 2022 |
773 |
275.49 |
Sep 22 2022 |
2712 |
382.64 |
Sep 22 2022 |
119 |
168.33 |
Sep 22 2022 |
770 |
275.49 |
Sep 15 2022 |
2705 |
382.64 |
Sep 15 2022 |
119 |
168.33 |
Sep 15 2022 |
769 |
275.49 |
Sep 08 2022 |
2709 |
382.64 |
Sep 08 2022 |
119 |
168.33 |
Sep 08 2022 |
766 |
275.49 |
Sep 01 2022 |
2696 |
382.64 |
Sep 01 2022 |
117 |
168.33 |
Sep 01 2022 |
761 |
275.49 |
Aug 25 2022 |
2695 |
382.64 |
Aug 25 2022 |
117 |
168.33 |
Aug 25 2022 |
760 |
275.49 |
Aug 18 2022 |
2696 |
382.64 |
Aug 18 2022 |
117 |
168.33 |
Aug 18 2022 |
767 |
275.49 |
Aug 11 2022 |
2699 |
382.64 |
Aug 11 2022 |
118 |
168.33 |
Aug 11 2022 |
755 |
275.49 |
Aug 04 2022 |
2685 |
382.64 |
Aug 04 2022 |
117 |
168.33 |
Aug 04 2022 |
740 |
275.49 |
Jul 28 2022 |
2676 |
382.64 |
Jul 28 2022 |
120 |
168.33 |
Jul 28 2022 |
728 |
275.49 |
Jul 21 2022 |
2630 |
382.64 |
Jul 21 2022 |
122 |
168.33 |
Jul 21 2022 |
732 |
275.49 |
Jul 14 2022 |
2627 |
382.64 |
Jul 14 2022 |
122 |
168.33 |
Jul 14 2022 |
744 |
275.49 |
Jul 07 2022 |
2620 |
382.64 |
Jul 07 2022 |
125 |
168.33 |
Jul 07 2022 |
746 |
275.49 |
Jun 30 2022 |
2613 |
382.64 |
Jun 30 2022 |
127 |
168.33 |
Jun 30 2022 |
741 |
275.49 |
Jun 23 2022 |
2615 |
382.64 |
Jun 23 2022 |
126 |
168.33 |
Jun 23 2022 |
745 |
275.49 |
Jun 16 2022 |
2591 |
382.64 |
Jun 16 2022 |
131 |
168.33 |
Jun 16 2022 |
754 |
275.49 |
Jun 09 2022 |
2543 |
382.64 |
Jun 09 2022 |
129 |
168.33 |
Jun 09 2022 |
772 |
275.49 |
Jun 02 2022 |
2492 |
382.64 |
Jun 02 2022 |
137 |
168.33 |
Jun 02 2022 |
769 |
275.49 |
May 26 2022 |
2469 |
382.64 |
May 26 2022 |
137 |
168.33 |
May 26 2022 |
764 |
275.49 |
May 19 2022 |
2481 |
382.64 |
May 19 2022 |
138 |
168.33 |
May 19 2022 |
769 |
275.49 |
May 12 2022 |
2477 |
382.64 |
May 12 2022 |
139 |
168.33 |
May 12 2022 |
760 |
275.49 |
May 05 2022 |
2361 |
382.64 |
May 05 2022 |
141 |
168.33 |
May 05 2022 |
713 |
275.49 |
Apr 28 2022 |
2511 |
382.64 |
Apr 28 2022 |
143 |
168.33 |
Apr 28 2022 |
793 |
275.49 |
Apr 21 2022 |
2336 |
382.64 |
Apr 21 2022 |
152 |
168.33 |
Apr 21 2022 |
726 |
275.49 |
Apr 14 2022 |
2367 |
382.64 |
Apr 14 2022 |
152 |
168.33 |
Apr 14 2022 |
724 |
275.49 |
Apr 07 2022 |
2394 |
382.64 |
Apr 07 2022 |
152 |
168.33 |
Apr 07 2022 |
714 |
275.49 |
Mar 31 2022 |
2404 |
382.64 |
Mar 31 2022 |
153 |
168.33 |
Mar 31 2022 |
718 |
275.49 |
Mar 24 2022 |
2368 |
382.64 |
Mar 24 2022 |
153 |
168.33 |
Mar 24 2022 |
720 |
275.49 |
Mar 17 2022 |
2367 |
382.64 |
Mar 17 2022 |
156 |
168.33 |
Mar 17 2022 |
724 |
275.49 |
Mar 10 2022 |
2379 |
382.64 |
Mar 10 2022 |
155 |
168.33 |
Mar 10 2022 |
717 |
275.49 |
Mar 03 2022 |
2285 |
382.64 |
Mar 03 2022 |
147 |
168.33 |
Mar 03 2022 |
672 |
275.49 |
Feb 24 2022 |
2121 |
382.64 |
Feb 24 2022 |
149 |
168.33 |
Feb 24 2022 |
651 |
275.49 |
Feb 17 2022 |
1902 |
382.64 |
Feb 17 2022 |
154 |
168.33 |
Feb 17 2022 |
624 |
275.49 |
Feb 10 2022 |
1896 |
382.64 |
Feb 10 2022 |
148 |
168.33 |
Feb 10 2022 |
609 |
275.49 |
Feb 03 2022 |
1899 |
382.64 |
Feb 03 2022 |
144 |
168.33 |
Feb 03 2022 |
600 |
275.49 |
Jan 27 2022 |
1882 |
382.64 |
Jan 27 2022 |
144 |
168.33 |
Jan 27 2022 |
599 |
275.49 |
Jan 20 2022 |
1881 |
382.64 |
Jan 20 2022 |
143 |
168.33 |
Jan 20 2022 |
602 |
275.49 |
Jan 13 2022 |
1881 |
382.64 |
Jan 13 2022 |
143 |
168.33 |
Jan 13 2022 |
601 |
275.49 |
Jan 06 2022 |
1881 |
382.64 |
Jan 06 2022 |
143 |
168.33 |
Jan 06 2022 |
602 |
275.49 |
Dec 30 2021 |
1884 |
382.64 |
Dec 30 2021 |
143 |
168.33 |
Dec 30 2021 |
602 |
275.49 |
Dec 23 2021 |
1884 |
382.64 |
Dec 23 2021 |
143 |
168.33 |
Dec 23 2021 |
602 |
275.49 |
Dec 16 2021 |
1884 |
382.64 |
Dec 16 2021 |
143 |
168.33 |
Dec 16 2021 |
602 |
275.49 |
Dec 09 2021 |
1884 |
382.64 |
Dec 09 2021 |
143 |
168.33 |
Dec 09 2021 |
602 |
275.49 |
Dec 02 2021 |
1884 |
382.64 |
Dec 02 2021 |
143 |
168.33 |
Dec 02 2021 |
602 |
275.49 |
Nov 25 2021 |
1884 |
382.64 |
Nov 25 2021 |
143 |
168.33 |
Nov 25 2021 |
602 |
275.49 |
Nov 18 2021 |
1884 |
382.64 |
Nov 18 2021 |
144 |
168.33 |
Nov 18 2021 |
603 |
275.49 |
Nov 11 2021 |
1885 |
382.64 |
Nov 11 2021 |
144 |
168.33 |
Nov 11 2021 |
603 |
275.49 |
Nov 04 2021 |
1888 |
382.64 |
Nov 04 2021 |
144 |
168.33 |
Nov 04 2021 |
602 |
275.49 |
Oct 28 2021 |
1888 |
382.64 |
Oct 28 2021 |
144 |
168.33 |
Oct 28 2021 |
602 |
275.49 |
Oct 21 2021 |
1888 |
382.64 |
Oct 21 2021 |
144 |
168.33 |
Oct 21 2021 |
602 |
275.49 |
Oct 14 2021 |
1883 |
382.64 |
Oct 14 2021 |
144 |
168.33 |
Oct 14 2021 |
601 |
275.49 |
Oct 07 2021 |
1884 |
382.64 |
Oct 07 2021 |
144 |
168.33 |
Oct 07 2021 |
601 |
275.49 |
Sep 30 2021 |
1881 |
382.64 |
Sep 30 2021 |
142 |
168.33 |
Sep 30 2021 |
583 |
275.49 |
Sep 23 2021 |
1914 |
382.64 |
Sep 23 2021 |
133 |
168.33 |
Sep 23 2021 |
547 |
275.49 |
Sep 16 2021 |
1878 |
382.64 |
Sep 16 2021 |
130 |
168.33 |
Sep 16 2021 |
537 |
275.49 |
Sep 09 2021 |
1879 |
382.64 |
Sep 09 2021 |
128 |
168.33 |
Sep 09 2021 |
530 |
275.49 |
Sep 02 2021 |
1924 |
382.64 |
Sep 02 2021 |
126 |
168.33 |
Sep 02 2021 |
537 |
275.49 |
Aug 26 2021 |
1901 |
382.64 |
Aug 26 2021 |
84 |
168.33 |
Aug 26 2021 |
462 |
275.49 |
Aug 19 2021 |
1916 |
382.64 |
Aug 19 2021 |
73 |
168.33 |
Aug 19 2021 |
435 |
275.49 |
Aug 12 2021 |
1902 |
382.64 |
Aug 12 2021 |
71 |
168.33 |
Aug 12 2021 |
438 |
275.49 |
Aug 05 2021 |
1885 |
382.64 |
Aug 05 2021 |
73 |
168.33 |
Aug 05 2021 |
408 |
275.49 |
Jul 29 2021 |
1884 |
382.64 |
Jul 29 2021 |
64 |
168.33 |
Jul 29 2021 |
387 |
275.49 |
Jul 22 2021 |
1788 |
382.64 |
Jul 22 2021 |
198 |
246.61 |
Jul 22 2021 |
1140 |
291.96 |
Jul 15 2021 |
1856 |
382.64 |
Jul 15 2021 |
169 |
246.61 |
Jul 15 2021 |
1085 |
291.96 |
Jul 08 2021 |
1790 |
382.64 |
Jul 08 2021 |
103 |
246.61 |
Jul 08 2021 |
1026 |
291.96 |
Jul 01 2021 |
1787 |
382.64 |
Jul 01 2021 |
98 |
246.61 |
Jul 01 2021 |
989 |
291.96 |
Jun 24 2021 |
1783 |
382.64 |
Jun 24 2021 |
83 |
246.61 |
Jun 24 2021 |
906 |
291.96 |
Jun 17 2021 |
1727 |
382.64 |
Jun 17 2021 |
68 |
246.61 |
Jun 17 2021 |
699 |
291.96 |
Jun 10 2021 |
1725 |
382.64 |
Jun 10 2021 |
51 |
246.61 |
Jun 10 2021 |
481 |
291.96 |
Jun 03 2021 |
455 |
291.96 |
May 27 2021 |
1660 |
382.64 |
May 27 2021 |
44 |
246.61 |
May 27 2021 |
118 |
291.96 |
May 07 2021 |
140 |
246.61 |
Jul 24 2020 |
348 |
324.89 |
Jul 24 2020 |
453 |
324.89 |
Jul 17 2020 |
405 |
324.89 |
Jul 17 2020 |
508 |
324.89 |
Jul 10 2020 |
424 |
324.89 |
Jul 10 2020 |
529 |
324.89 |
Jul 03 2020 |
425 |
324.89 |
Jul 03 2020 |
530 |
324.89 |
Jun 26 2020 |
479 |
324.89 |
Jun 26 2020 |
591 |
324.89 |
Jun 19 2020 |
494 |
324.89 |
Jun 19 2020 |
647 |
324.89 |
Jun 12 2020 |
500 |
324.89 |
Jun 12 2020 |
656 |
324.89 |
Jun 05 2020 |
542 |
324.89 |
Jun 05 2020 |
702 |
324.89 |
May 29 2020 |
580 |
324.89 |
May 29 2020 |
753 |
324.89 |
May 22 2020 |
624 |
324.89 |
May 22 2020 |
804 |
324.89 |
May 15 2020 |
642 |
324.89 |
May 15 2020 |
843 |
324.89 |
May 08 2020 |
659 |
324.89 |
May 08 2020 |
859 |
324.89 |
May 01 2020 |
710 |
324.89 |
May 01 2020 |
927 |
324.89 |
Apr 24 2020 |
726 |
324.89 |
Apr 24 2020 |
961 |
324.89 |
Apr 17 2020 |
729 |
324.89 |
Apr 17 2020 |
1020 |
324.89 |
Apr 10 2020 |
745 |
324.89 |
Apr 10 2020 |
1046 |
324.89 |
Apr 03 2020 |
780 |
324.89 |
Apr 03 2020 |
1099 |
324.89 |
Mar 27 2020 |
786 |
324.89 |
Mar 27 2020 |
1154 |
324.89 |
Mar 20 2020 |
793 |
324.89 |
Mar 20 2020 |
1179 |
324.89 |
Mar 13 2020 |
795 |
324.89 |
Mar 13 2020 |
1209 |
324.89 |
Mar 06 2020 |
807 |
324.89 |
Mar 06 2020 |
1224 |
324.89 |
Feb 28 2020 |
812 |
324.89 |
Feb 28 2020 |
1243 |
324.89 |
Feb 21 2020 |
797 |
324.89 |
Feb 21 2020 |
1235 |
324.89 |
Feb 14 2020 |
807 |
324.89 |
Feb 14 2020 |
1240 |
324.89 |
Feb 07 2020 |
800 |
324.89 |
Feb 07 2020 |
1241 |
324.89 |
Jan 31 2020 |
799 |
324.89 |
Jan 31 2020 |
1242 |
324.89 |
Jan 24 2020 |
803 |
324.89 |
Jan 24 2020 |
1242 |
324.89 |
Jan 17 2020 |
799 |
324.89 |
Jan 17 2020 |
1231 |
324.89 |
Jan 10 2020 |
800 |
324.89 |
Jan 10 2020 |
1232 |
324.89 |
Jan 03 2020 |
800 |
324.89 |
Jan 03 2020 |
1233 |
324.89 |
Dec 27 2019 |
800 |
324.89 |
Dec 27 2019 |
1234 |
324.89 |
Dec 20 2019 |
800 |
324.89 |
Dec 20 2019 |
1234 |
324.89 |
Dec 13 2019 |
800 |
324.89 |
Dec 13 2019 |
1234 |
324.89 |
Dec 06 2019 |
800 |
324.89 |
Dec 06 2019 |
1234 |
324.89 |
Nov 29 2019 |
805 |
324.89 |
Nov 29 2019 |
1238 |
324.89 |
Nov 22 2019 |
805 |
324.89 |
Nov 22 2019 |
1238 |
324.89 |
Nov 15 2019 |
805 |
324.89 |
Nov 15 2019 |
1238 |
324.89 |
Nov 08 2019 |
805 |
324.89 |
Nov 08 2019 |
1237 |
324.89 |
Nov 01 2019 |
807 |
324.89 |
Nov 01 2019 |
1230 |
324.89 |
Oct 25 2019 |
807 |
324.89 |
Oct 25 2019 |
1230 |
324.89 |
Oct 18 2019 |
807 |
324.89 |
Oct 18 2019 |
1230 |
324.89 |
Oct 11 2019 |
803 |
324.89 |
Oct 11 2019 |
1231 |
324.89 |
Oct 04 2019 |
803 |
324.89 |
Oct 04 2019 |
1232 |
324.89 |
Sep 27 2019 |
802 |
324.89 |
Sep 27 2019 |
1242 |
324.89 |
Sep 20 2019 |
805 |
324.89 |
Sep 20 2019 |
1240 |
324.89 |
Sep 13 2019 |
794 |
324.89 |
Sep 13 2019 |
1233 |
324.89 |
Sep 06 2019 |
792 |
324.89 |
Sep 06 2019 |
1239 |
324.89 |
Aug 30 2019 |
811 |
324.89 |
Aug 30 2019 |
1257 |
324.89 |
Aug 23 2019 |
822 |
324.89 |
Aug 23 2019 |
1245 |
324.89 |
Aug 16 2019 |
867 |
324.89 |
Aug 16 2019 |
1270 |
324.89 |
Aug 09 2019 |
876 |
324.89 |
Aug 09 2019 |
1281 |
324.89 |
Aug 02 2019 |
885 |
324.89 |
Aug 02 2019 |
1286 |
324.89 |
Jul 26 2019 |
548 |
307.02 |
Jul 26 2019 |
795 |
307.02 |
Jul 19 2019 |
544 |
307.02 |
Jul 19 2019 |
793 |
307.02 |
Jul 12 2019 |
690 |
307.02 |
Jul 12 2019 |
911 |
307.02 |
Jul 05 2019 |
799 |
307.02 |
Jul 05 2019 |
1033 |
307.02 |
Jun 28 2019 |
926 |
313.01 |
Jun 28 2019 |
1205 |
313.01 |
Jun 21 2019 |
750 |
304.3 |
Jun 21 2019 |
979 |
304.3 |
Jun 14 2019 |
760 |
304.3 |
Jun 14 2019 |
976 |
304.3 |
Jun 07 2019 |
772 |
304.3 |
Jun 07 2019 |
988 |
304.3 |
May 31 2019 |
757 |
304.3 |
May 31 2019 |
976 |
304.3 |
May 24 2019 |
818 |
304.3 |
May 24 2019 |
1020 |
304.3 |
May 17 2019 |
824 |
304.3 |
May 17 2019 |
1040 |
304.3 |
May 10 2019 |
12089 |
469.12 |
May 10 2019 |
824 |
304.3 |
May 10 2019 |
2750 |
345.51 |
May 03 2019 |
8529 |
432.51 |
May 03 2019 |
809 |
304.3 |
May 03 2019 |
3430 |
355.59 |
Apr 26 2019 |
2683 |
363.2 |
Apr 26 2019 |
832 |
304.3 |
Apr 26 2019 |
1135 |
306.68 |
Apr 19 2019 |
294 |
265.04 |
Apr 19 2019 |
2122 |
353.28 |
Apr 19 2019 |
916 |
307.87 |
Apr 19 2019 |
750 |
291.21 |
Apr 18 2019 |
294 |
265.04 |
Apr 18 2019 |
1410 |
336.58 |
Apr 18 2019 |
920 |
307.87 |
Apr 12 2019 |
303 |
265.04 |
Apr 12 2019 |
507 |
297.67 |
Apr 12 2019 |
935 |
307.87 |
Apr 12 2019 |
621 |
281.37 |
Apr 05 2019 |
293 |
265.04 |
Apr 05 2019 |
490 |
297.67 |
Apr 05 2019 |
916 |
307.87 |
Apr 05 2019 |
602 |
281.37 |
Mar 29 2019 |
292 |
265.04 |
Mar 29 2019 |
318 |
279.34 |
Mar 29 2019 |
912 |
307.87 |
Mar 29 2019 |
612 |
281.37 |
Mar 22 2019 |
201 |
245.65 |
Mar 22 2019 |
319 |
279.34 |
Mar 22 2019 |
909 |
307.87 |
Mar 22 2019 |
621 |
281.37 |
Mar 15 2019 |
209 |
245.65 |
Mar 15 2019 |
339 |
279.34 |
Mar 15 2019 |
914 |
307.87 |
Mar 15 2019 |
642 |
281.37 |
Mar 08 2019 |
196 |
245.65 |
Mar 08 2019 |
342 |
279.34 |
Mar 08 2019 |
919 |
307.87 |
Mar 08 2019 |
638 |
281.37 |
Mar 01 2019 |
201 |
245.65 |
Mar 01 2019 |
346 |
279.34 |
Mar 01 2019 |
934 |
307.87 |
Mar 01 2019 |
640 |
281.37 |
Feb 22 2019 |
201 |
245.65 |
Feb 22 2019 |
345 |
279.34 |
Feb 22 2019 |
932 |
307.87 |
Feb 22 2019 |
635 |
281.37 |
Feb 15 2019 |
201 |
245.65 |
Feb 15 2019 |
342 |
279.34 |
Feb 15 2019 |
936 |
307.87 |
Feb 15 2019 |
636 |
281.37 |
Feb 08 2019 |
206 |
245.65 |
Feb 08 2019 |
341 |
279.34 |
Feb 08 2019 |
935 |
307.87 |
Feb 08 2019 |
640 |
281.37 |
Feb 01 2019 |
206 |
245.65 |
Feb 01 2019 |
342 |
279.34 |
Feb 01 2019 |
936 |
307.87 |
Feb 01 2019 |
641 |
281.37 |
Jan 25 2019 |
206 |
245.65 |
Jan 25 2019 |
344 |
279.34 |
Jan 25 2019 |
938 |
307.87 |
Jan 25 2019 |
642 |
281.37 |
Jan 18 2019 |
206 |
245.65 |
Jan 18 2019 |
344 |
279.34 |
Jan 18 2019 |
939 |
307.87 |
Jan 18 2019 |
643 |
281.37 |
Jan 11 2019 |
206 |
245.65 |
Jan 11 2019 |
344 |
279.34 |
Jan 11 2019 |
941 |
307.87 |
Jan 11 2019 |
643 |
281.37 |
Jan 04 2019 |
206 |
245.65 |
Jan 04 2019 |
344 |
279.34 |
Jan 04 2019 |
940 |
307.87 |
Jan 04 2019 |
643 |
281.37 |
Dec 28 2018 |
206 |
245.65 |
Dec 28 2018 |
344 |
279.34 |
Dec 28 2018 |
940 |
307.87 |
Dec 28 2018 |
643 |
281.37 |
Dec 21 2018 |
206 |
245.65 |
Dec 21 2018 |
344 |
279.34 |
Dec 21 2018 |
940 |
307.87 |
Dec 21 2018 |
643 |
281.37 |
Dec 14 2018 |
206 |
245.65 |
Dec 14 2018 |
344 |
279.34 |
Dec 14 2018 |
940 |
307.87 |
Dec 14 2018 |
643 |
281.37 |
Dec 07 2018 |
206 |
245.65 |
Dec 07 2018 |
344 |
279.34 |
Dec 07 2018 |
939 |
307.87 |
Dec 07 2018 |
643 |
281.37 |
Nov 30 2018 |
206 |
245.65 |
Nov 30 2018 |
344 |
279.34 |
Nov 30 2018 |
939 |
307.87 |
Nov 30 2018 |
643 |
281.37 |
Nov 23 2018 |
206 |
245.65 |
Nov 23 2018 |
344 |
279.34 |
Nov 23 2018 |
939 |
307.87 |
Nov 23 2018 |
643 |
281.37 |
Nov 16 2018 |
206 |
245.65 |
Nov 16 2018 |
344 |
279.34 |
Nov 16 2018 |
939 |
307.87 |
Nov 16 2018 |
643 |
281.37 |
Nov 09 2018 |
206 |
245.65 |
Nov 09 2018 |
344 |
279.34 |
Nov 09 2018 |
939 |
307.87 |
Nov 09 2018 |
643 |
281.37 |
Nov 02 2018 |
206 |
245.65 |
Nov 02 2018 |
344 |
279.34 |
Nov 02 2018 |
939 |
307.87 |
Nov 02 2018 |
641 |
281.37 |
Oct 26 2018 |
206 |
245.65 |
Oct 26 2018 |
344 |
279.34 |
Oct 26 2018 |
939 |
307.87 |
Oct 26 2018 |
641 |
281.37 |
Oct 19 2018 |
206 |
245.65 |
Oct 19 2018 |
345 |
279.34 |
Oct 19 2018 |
939 |
307.87 |
Oct 19 2018 |
642 |
281.37 |
Oct 12 2018 |
206 |
245.65 |
Oct 12 2018 |
343 |
279.34 |
Oct 12 2018 |
940 |
307.87 |
Oct 12 2018 |
639 |
281.37 |
Oct 05 2018 |
206 |
245.65 |
Oct 05 2018 |
343 |
279.34 |
Oct 05 2018 |
939 |
307.87 |
Oct 05 2018 |
640 |
281.37 |
Sep 28 2018 |
206 |
245.65 |
Sep 28 2018 |
340 |
279.34 |
Sep 28 2018 |
939 |
307.87 |
Sep 28 2018 |
635 |
281.37 |
Sep 21 2018 |
208 |
245.65 |
Sep 21 2018 |
340 |
279.34 |
Sep 21 2018 |
933 |
307.87 |
Sep 21 2018 |
635 |
281.37 |
Sep 14 2018 |
209 |
245.65 |
Sep 14 2018 |
341 |
279.34 |
Sep 14 2018 |
932 |
307.87 |
Sep 14 2018 |
636 |
281.37 |
Sep 07 2018 |
213 |
245.65 |
Sep 07 2018 |
345 |
279.34 |
Sep 07 2018 |
916 |
306.95 |
Sep 07 2018 |
648 |
281.37 |
Aug 31 2018 |
243 |
250.01 |
Aug 31 2018 |
310 |
273.53 |
Aug 31 2018 |
929 |
306.95 |
Aug 31 2018 |
642 |
281.37 |
Aug 24 2018 |
204 |
250.01 |
Aug 24 2018 |
260 |
273.53 |
Aug 24 2018 |
885 |
306.95 |
Aug 24 2018 |
600 |
281.37 |
Aug 17 2018 |
204 |
250.01 |
Aug 17 2018 |
232 |
266.78 |
Aug 17 2018 |
901 |
306.95 |
Aug 17 2018 |
597 |
281.37 |
Aug 10 2018 |
203 |
250.01 |
Aug 10 2018 |
305 |
266.78 |
Aug 10 2018 |
906 |
306.95 |
Aug 10 2018 |
675 |
281.37 |
Aug 03 2018 |
206 |
250.01 |
Aug 03 2018 |
314 |
266.78 |
Aug 03 2018 |
916 |
306.95 |
Aug 03 2018 |
689 |
281.37 |
Jul 27 2018 |
208 |
250.01 |
Jul 27 2018 |
316 |
266.78 |
Jul 27 2018 |
989 |
311.06 |
Jul 27 2018 |
626 |
274.87 |
Jul 20 2018 |
206 |
250.01 |
Jul 20 2018 |
318 |
266.78 |
Jul 20 2018 |
1010 |
311.06 |
Jul 20 2018 |
633 |
274.87 |
Jul 13 2018 |
210 |
250.01 |
Jul 13 2018 |
323 |
266.78 |
Jul 13 2018 |
872 |
311.06 |
Jul 13 2018 |
538 |
274.87 |
Jul 06 2018 |
207 |
250.01 |
Jul 06 2018 |
201 |
266.78 |
Jul 06 2018 |
717 |
311.06 |
Jul 06 2018 |
334 |
274.87 |
Jun 29 2018 |
205 |
250.01 |
Jun 29 2018 |
203 |
266.78 |
Jun 29 2018 |
662 |
307.3 |
Jun 29 2018 |
317 |
272.01 |
Jun 22 2018 |
227 |
250.01 |
Jun 22 2018 |
212 |
266.78 |
Jun 22 2018 |
1004 |
318.52 |
Jun 22 2018 |
400 |
278.35 |
Jun 15 2018 |
223 |
250.01 |
Jun 15 2018 |
220 |
266.78 |
Jun 15 2018 |
547 |
298.96 |
Jun 15 2018 |
405 |
278.35 |
Jun 08 2018 |
447 |
275.64 |
Jun 08 2018 |
217 |
266.78 |
Jun 08 2018 |
519 |
295.83 |
Jun 08 2018 |
427 |
278.35 |
Jun 01 2018 |
452 |
275.64 |
Jun 01 2018 |
273 |
266.78 |
Jun 01 2018 |
525 |
295.83 |
Jun 01 2018 |
530 |
278.35 |
May 25 2018 |
473 |
275.64 |
May 25 2018 |
272 |
266.78 |
May 25 2018 |
567 |
295.83 |
May 25 2018 |
548 |
278.35 |
May 18 2018 |
484 |
275.64 |
May 18 2018 |
278 |
266.78 |
May 18 2018 |
565 |
295.83 |
May 18 2018 |
552 |
278.35 |
May 11 2018 |
489 |
275.64 |
May 11 2018 |
275 |
266.78 |
May 11 2018 |
559 |
295.83 |
May 11 2018 |
493 |
275.28 |
May 04 2018 |
489 |
275.64 |
May 04 2018 |
257 |
263.58 |
May 04 2018 |
595 |
295.83 |
May 04 2018 |
759 |
286.57 |
Apr 27 2018 |
613 |
284.49 |
Apr 27 2018 |
259 |
263.58 |
Apr 27 2018 |
606 |
295.83 |
Apr 27 2018 |
766 |
286.57 |
Apr 20 2018 |
668 |
289.36 |
Apr 20 2018 |
398 |
276.9 |
Apr 20 2018 |
662 |
297.63 |
Apr 20 2018 |
823 |
287.98 |
Apr 13 2018 |
656 |
289.36 |
Apr 13 2018 |
402 |
276.9 |
Apr 13 2018 |
667 |
297.63 |
Apr 13 2018 |
808 |
287.98 |
Apr 06 2018 |
655 |
289.36 |
Apr 06 2018 |
404 |
276.9 |
Apr 06 2018 |
670 |
297.63 |
Apr 06 2018 |
812 |
287.98 |
Mar 30 2018 |
642 |
289.36 |
Mar 30 2018 |
462 |
280.28 |
Mar 30 2018 |
691 |
297.63 |
Mar 30 2018 |
806 |
287.36 |
Mar 23 2018 |
787 |
294.58 |
Mar 23 2018 |
417 |
276.44 |
Mar 23 2018 |
680 |
296.63 |
Mar 23 2018 |
816 |
287.36 |
Mar 16 2018 |
794 |
294.58 |
Mar 16 2018 |
426 |
276.44 |
Mar 16 2018 |
689 |
296.63 |
Mar 16 2018 |
836 |
287.36 |
Mar 09 2018 |
796 |
294.58 |
Mar 09 2018 |
442 |
276.44 |
Mar 09 2018 |
695 |
296.63 |
Mar 09 2018 |
853 |
287.36 |
Mar 02 2018 |
807 |
294.58 |
Mar 02 2018 |
442 |
276.44 |
Mar 02 2018 |
701 |
296.63 |
Mar 02 2018 |
980 |
287.36 |
Feb 23 2018 |
732 |
287.15 |
Feb 23 2018 |
453 |
276.44 |
Feb 23 2018 |
705 |
296.63 |
Feb 23 2018 |
984 |
287.36 |
Feb 16 2018 |
700 |
287.15 |
Feb 16 2018 |
457 |
276.44 |
Feb 16 2018 |
703 |
296.63 |
Feb 16 2018 |
993 |
287.36 |
Feb 09 2018 |
706 |
287.15 |
Feb 09 2018 |
461 |
276.44 |
Feb 09 2018 |
700 |
296.63 |
Feb 09 2018 |
992 |
287.36 |
Feb 02 2018 |
705 |
287.15 |
Feb 02 2018 |
462 |
276.44 |
Feb 02 2018 |
706 |
296.63 |
Feb 02 2018 |
999 |
287.36 |
Jan 26 2018 |
705 |
287.15 |
Jan 26 2018 |
461 |
276.44 |
Jan 26 2018 |
708 |
296.63 |
Jan 26 2018 |
998 |
287.36 |
Jan 19 2018 |
705 |
287.15 |
Jan 19 2018 |
461 |
276.44 |
Jan 19 2018 |
708 |
296.63 |
Jan 19 2018 |
998 |
287.36 |
Jan 12 2018 |
704 |
287.15 |
Jan 12 2018 |
461 |
276.44 |
Jan 12 2018 |
715 |
296.63 |
Jan 12 2018 |
1002 |
287.36 |
Jan 05 2018 |
704 |
287.15 |
Jan 05 2018 |
461 |
276.44 |
Jan 05 2018 |
717 |
296.63 |
Jan 05 2018 |
1004 |
287.36 |
Dec 29 2017 |
705 |
287.15 |
Dec 29 2017 |
461 |
276.44 |
Dec 29 2017 |
717 |
296.63 |
Dec 29 2017 |
1004 |
287.36 |
Dec 22 2017 |
705 |
287.15 |
Dec 22 2017 |
461 |
276.44 |
Dec 22 2017 |
717 |
296.63 |
Dec 22 2017 |
1004 |
287.36 |
Dec 15 2017 |
705 |
287.15 |
Dec 15 2017 |
461 |
276.44 |
Dec 15 2017 |
717 |
296.63 |
Dec 15 2017 |
1007 |
287.36 |
Dec 08 2017 |
705 |
287.15 |
Dec 08 2017 |
461 |
276.44 |
Dec 08 2017 |
717 |
296.63 |
Dec 08 2017 |
1007 |
287.36 |
Dec 01 2017 |
705 |
287.15 |
Dec 01 2017 |
461 |
276.44 |
Dec 01 2017 |
717 |
296.63 |
Dec 01 2017 |
1007 |
287.36 |
Nov 24 2017 |
705 |
287.15 |
Nov 24 2017 |
461 |
276.44 |
Nov 24 2017 |
717 |
296.63 |
Nov 24 2017 |
1007 |
287.36 |
Nov 17 2017 |
705 |
287.15 |
Nov 17 2017 |
461 |
276.44 |
Nov 17 2017 |
717 |
296.63 |
Nov 17 2017 |
1007 |
287.36 |
Nov 10 2017 |
705 |
287.15 |
Nov 10 2017 |
461 |
276.44 |
Nov 10 2017 |
717 |
296.63 |
Nov 10 2017 |
1007 |
287.36 |
Nov 03 2017 |
705 |
287.15 |
Nov 03 2017 |
461 |
276.44 |
Nov 03 2017 |
717 |
296.63 |
Nov 03 2017 |
1007 |
287.36 |
Oct 27 2017 |
705 |
287.15 |
Oct 27 2017 |
462 |
276.44 |
Oct 27 2017 |
717 |
296.63 |
Oct 27 2017 |
1008 |
287.36 |
Oct 20 2017 |
704 |
287.15 |
Oct 20 2017 |
460 |
276.44 |
Oct 20 2017 |
717 |
296.63 |
Oct 20 2017 |
1006 |
287.36 |
Oct 13 2017 |
704 |
287.15 |
Oct 13 2017 |
461 |
276.44 |
Oct 13 2017 |
717 |
296.63 |
Oct 13 2017 |
1006 |
287.36 |
Oct 06 2017 |
704 |
287.15 |
Oct 06 2017 |
462 |
276.44 |
Oct 06 2017 |
716 |
296.63 |
Oct 06 2017 |
1007 |
287.36 |
Sep 29 2017 |
705 |
287.15 |
Sep 29 2017 |
462 |
276.44 |
Sep 29 2017 |
716 |
296.63 |
Sep 29 2017 |
1008 |
287.36 |
Sep 22 2017 |
705 |
287.15 |
Sep 22 2017 |
469 |
276.44 |
Sep 22 2017 |
717 |
296.63 |
Sep 22 2017 |
1013 |
287.36 |
Sep 15 2017 |
705 |
287.15 |
Sep 15 2017 |
470 |
276.44 |
Sep 15 2017 |
724 |
296.63 |
Sep 15 2017 |
1021 |
287.36 |
Sep 08 2017 |
700 |
287.15 |
Sep 08 2017 |
469 |
276.44 |
Sep 08 2017 |
861 |
301.49 |
Sep 08 2017 |
989 |
285.75 |
Sep 01 2017 |
821 |
294.26 |
Sep 01 2017 |
379 |
274.79 |
Sep 01 2017 |
812 |
299.37 |
Sep 01 2017 |
439 |
263.32 |
Aug 25 2017 |
818 |
294.26 |
Aug 25 2017 |
377 |
274.79 |
Aug 25 2017 |
809 |
299.37 |
Aug 25 2017 |
433 |
263.32 |
Aug 18 2017 |
868 |
294.26 |
Aug 18 2017 |
587 |
286.03 |
Aug 18 2017 |
814 |
299.37 |
Aug 18 2017 |
591 |
271.59 |
Aug 11 2017 |
862 |
294.26 |
Aug 11 2017 |
607 |
286.03 |
Aug 11 2017 |
813 |
299.37 |
Aug 11 2017 |
612 |
271.59 |
Aug 04 2017 |
884 |
294.26 |
Aug 04 2017 |
396 |
274.73 |
Aug 04 2017 |
826 |
299.12 |
Aug 04 2017 |
580 |
270.54 |
Jul 28 2017 |
888 |
294.26 |
Jul 28 2017 |
401 |
274.73 |
Jul 28 2017 |
842 |
299.12 |
Jul 28 2017 |
587 |
270.54 |
Jul 21 2017 |
905 |
294.26 |
Jul 21 2017 |
408 |
274.73 |
Jul 21 2017 |
876 |
299.12 |
Jul 21 2017 |
612 |
270.54 |
Jul 14 2017 |
848 |
287.25 |
Jul 14 2017 |
417 |
274.73 |
Jul 14 2017 |
897 |
299.12 |
Jul 14 2017 |
608 |
270.54 |
Jul 07 2017 |
863 |
287.25 |
Jul 07 2017 |
411 |
274.73 |
Jul 07 2017 |
912 |
299.12 |
Jul 07 2017 |
610 |
270.54 |
Jun 30 2017 |
861 |
287.25 |
Jun 30 2017 |
413 |
274.73 |
Jun 30 2017 |
797 |
295.16 |
Jun 30 2017 |
679 |
272.89 |
Jun 23 2017 |
883 |
287.25 |
Jun 23 2017 |
439 |
274.73 |
Jun 23 2017 |
1170 |
295.16 |
Jun 23 2017 |
659 |
272.89 |
Jun 16 2017 |
640 |
270.93 |
Jun 16 2017 |
579 |
281.82 |
Jun 16 2017 |
1997 |
315.19 |
Jun 16 2017 |
1999 |
306.4 |
Jun 09 2017 |
637 |
270.93 |
Jun 09 2017 |
333 |
271.86 |
Jun 09 2017 |
2053 |
315.19 |
Jun 09 2017 |
2010 |
309.58 |
Jun 02 2017 |
630 |
270.93 |
Jun 02 2017 |
402 |
271.86 |
Jun 02 2017 |
2076 |
315.19 |
Jun 02 2017 |
2132 |
309.58 |
May 26 2017 |
633 |
270.93 |
May 26 2017 |
409 |
271.86 |
May 26 2017 |
2105 |
315.19 |
May 26 2017 |
2142 |
309.58 |
May 19 2017 |
645 |
270.93 |
May 19 2017 |
421 |
271.86 |
May 19 2017 |
2101 |
315.19 |
May 19 2017 |
2178 |
309.58 |
May 12 2017 |
653 |
270.93 |
May 12 2017 |
426 |
271.86 |
May 12 2017 |
2154 |
315.19 |
May 12 2017 |
2168 |
309.58 |
May 05 2017 |
715 |
270.93 |
May 05 2017 |
235 |
252.77 |
May 05 2017 |
2181 |
315.19 |
May 05 2017 |
1033 |
283.74 |
Apr 28 2017 |
510 |
254.6 |
Apr 28 2017 |
240 |
252.77 |
Apr 28 2017 |
1828 |
308.53 |
Apr 28 2017 |
1033 |
283.13 |
Apr 21 2017 |
513 |
254.6 |
Apr 21 2017 |
246 |
252.77 |
Apr 21 2017 |
1900 |
308.53 |
Apr 21 2017 |
1059 |
283.13 |
Apr 14 2017 |
536 |
254.6 |
Apr 14 2017 |
253 |
252.77 |
Apr 14 2017 |
1926 |
308.53 |
Apr 14 2017 |
1070 |
283.13 |
Apr 07 2017 |
492 |
251.74 |
Apr 07 2017 |
259 |
252.77 |
Apr 07 2017 |
1438 |
295.61 |
Apr 07 2017 |
968 |
283.13 |
Mar 31 2017 |
485 |
250.54 |
Mar 31 2017 |
271 |
252.77 |
Mar 31 2017 |
1484 |
295.61 |
Mar 31 2017 |
995 |
283.13 |
Mar 24 2017 |
480 |
251.39 |
Mar 24 2017 |
271 |
253.96 |
Mar 24 2017 |
1455 |
295.61 |
Mar 24 2017 |
1077 |
285.2 |
Mar 17 2017 |
484 |
251.39 |
Mar 17 2017 |
270 |
253.96 |
Mar 17 2017 |
1407 |
293.63 |
Mar 17 2017 |
1082 |
285.2 |
Mar 10 2017 |
480 |
251.39 |
Mar 10 2017 |
268 |
253.96 |
Mar 10 2017 |
1420 |
293.63 |
Mar 10 2017 |
1095 |
285.2 |
Mar 03 2017 |
483 |
251.39 |
Mar 03 2017 |
248 |
250.69 |
Mar 03 2017 |
1412 |
293.63 |
Mar 03 2017 |
709 |
271.91 |
Feb 24 2017 |
442 |
246.91 |
Feb 24 2017 |
254 |
250.3 |
Feb 24 2017 |
1299 |
290.02 |
Feb 24 2017 |
511 |
261.24 |
Feb 17 2017 |
442 |
246.91 |
Feb 17 2017 |
256 |
250.3 |
Feb 17 2017 |
1238 |
290.02 |
Feb 17 2017 |
515 |
261.24 |
Feb 10 2017 |
449 |
246.91 |
Feb 10 2017 |
258 |
250.3 |
Feb 10 2017 |
1244 |
290.02 |
Feb 10 2017 |
516 |
261.24 |
Feb 03 2017 |
449 |
246.91 |
Feb 03 2017 |
257 |
250.3 |
Feb 03 2017 |
1251 |
290.02 |
Feb 03 2017 |
516 |
261.24 |
Jan 27 2017 |
450 |
246.91 |
Jan 27 2017 |
258 |
250.3 |
Jan 27 2017 |
1256 |
290.02 |
Jan 27 2017 |
456 |
257.14 |
Jan 20 2017 |
450 |
246.91 |
Jan 20 2017 |
258 |
250.3 |
Jan 20 2017 |
1255 |
290.02 |
Jan 20 2017 |
456 |
257.14 |
Jan 13 2017 |
450 |
246.91 |
Jan 13 2017 |
258 |
250.3 |
Jan 13 2017 |
1256 |
290.02 |
Jan 13 2017 |
456 |
257.14 |
Jan 06 2017 |
450 |
246.91 |
Jan 06 2017 |
258 |
250.3 |
Jan 06 2017 |
1260 |
290.02 |
Jan 06 2017 |
458 |
257.14 |
Dec 30 2016 |
452 |
246.91 |
Dec 30 2016 |
258 |
250.3 |
Dec 30 2016 |
1263 |
290.02 |
Dec 30 2016 |
460 |
257.14 |
Dec 23 2016 |
452 |
246.91 |
Dec 23 2016 |
258 |
250.3 |
Dec 23 2016 |
1263 |
290.02 |
Dec 23 2016 |
460 |
257.14 |
Dec 16 2016 |
452 |
246.91 |
Dec 16 2016 |
258 |
250.3 |
Dec 16 2016 |
1263 |
290.02 |
Dec 16 2016 |
460 |
257.14 |
Dec 09 2016 |
452 |
246.91 |
Dec 09 2016 |
258 |
250.3 |
Dec 09 2016 |
1263 |
290.02 |
Dec 09 2016 |
460 |
257.14 |
Dec 02 2016 |
452 |
246.91 |
Dec 02 2016 |
258 |
250.3 |
Dec 02 2016 |
1263 |
290.02 |
Dec 02 2016 |
460 |
257.14 |
Nov 25 2016 |
452 |
246.91 |
Nov 25 2016 |
258 |
250.3 |
Nov 25 2016 |
1262 |
290.02 |
Nov 25 2016 |
460 |
257.14 |
Nov 18 2016 |
452 |
246.91 |
Nov 18 2016 |
258 |
250.3 |
Nov 18 2016 |
1262 |
290.02 |
Nov 18 2016 |
460 |
257.14 |
Nov 11 2016 |
452 |
246.91 |
Nov 11 2016 |
258 |
250.3 |
Nov 11 2016 |
1262 |
290.02 |
Nov 11 2016 |
460 |
257.14 |
Nov 04 2016 |
452 |
246.91 |
Nov 04 2016 |
258 |
250.3 |
Nov 04 2016 |
1262 |
290.02 |
Nov 04 2016 |
460 |
257.14 |
Oct 28 2016 |
452 |
246.91 |
Oct 28 2016 |
257 |
250.3 |
Oct 28 2016 |
1262 |
290.02 |
Oct 28 2016 |
459 |
257.14 |
Oct 21 2016 |
452 |
246.91 |
Oct 21 2016 |
257 |
250.3 |
Oct 21 2016 |
1263 |
290.02 |
Oct 21 2016 |
459 |
257.14 |
Oct 14 2016 |
452 |
246.91 |
Oct 14 2016 |
258 |
250.3 |
Oct 14 2016 |
1263 |
290.02 |
Oct 14 2016 |
464 |
257.14 |
Oct 07 2016 |
452 |
246.91 |
Oct 07 2016 |
258 |
250.3 |
Oct 07 2016 |
1263 |
290.02 |
Oct 07 2016 |
465 |
257.14 |
Sep 30 2016 |
466 |
246.91 |
Sep 30 2016 |
258 |
250.3 |
Sep 30 2016 |
1264 |
290.02 |
Sep 30 2016 |
464 |
257.14 |
Sep 23 2016 |
466 |
246.91 |
Sep 23 2016 |
258 |
250.3 |
Sep 23 2016 |
1260 |
290.02 |
Sep 23 2016 |
464 |
257.14 |
Sep 16 2016 |
467 |
246.91 |
Sep 16 2016 |
257 |
250.3 |
Sep 16 2016 |
1274 |
290.02 |
Sep 16 2016 |
471 |
257.14 |
Sep 09 2016 |
470 |
246.91 |
Sep 09 2016 |
257 |
250.3 |
Sep 09 2016 |
1301 |
290.02 |
Sep 09 2016 |
494 |
257.14 |
Sep 02 2016 |
480 |
246.91 |
Sep 02 2016 |
260 |
250.3 |
Sep 02 2016 |
1334 |
290.02 |
Sep 02 2016 |
508 |
257.14 |
Aug 26 2016 |
424 |
240.5 |
Aug 26 2016 |
291 |
253.01 |
Aug 26 2016 |
1327 |
290.02 |
Aug 26 2016 |
479 |
254.17 |
Aug 19 2016 |
429 |
240.5 |
Aug 19 2016 |
291 |
252.61 |
Aug 19 2016 |
1348 |
290.02 |
Aug 19 2016 |
479 |
254.17 |
Aug 12 2016 |
573 |
240.5 |
Aug 12 2016 |
222 |
244.43 |
Aug 12 2016 |
1368 |
290.02 |
Aug 12 2016 |
529 |
241.77 |
Aug 05 2016 |
574 |
240.5 |
Aug 05 2016 |
305 |
244.43 |
Aug 05 2016 |
1406 |
290.02 |
Aug 05 2016 |
612 |
241.77 |
Jul 29 2016 |
594 |
242.8 |
Jul 29 2016 |
339 |
253.65 |
Jul 29 2016 |
1411 |
290.02 |
Jul 29 2016 |
1169 |
268.52 |
Jul 22 2016 |
724 |
249.16 |
Jul 22 2016 |
358 |
253.65 |
Jul 22 2016 |
1450 |
290.02 |
Jul 22 2016 |
1204 |
268.52 |
Jun 22 2016 |
732 |
249.16 |
Jun 22 2016 |
383 |
253 |
Jun 22 2016 |
1913 |
298.53 |
Jun 22 2016 |
1039 |
254.7 |
Jun 15 2016 |
746 |
249.16 |
Jun 15 2016 |
385 |
253 |
Jun 15 2016 |
1954 |
298.53 |
Jun 15 2016 |
1056 |
254.7 |
Jun 08 2016 |
756 |
249.16 |
Jun 08 2016 |
371 |
253 |
Jun 08 2016 |
1999 |
298.53 |
Jun 08 2016 |
1040 |
254.7 |
Jun 01 2016 |
821 |
249.16 |
Jun 01 2016 |
406 |
253 |
Jun 01 2016 |
2016 |
298.53 |
Jun 01 2016 |
1129 |
254.3 |
May 25 2016 |
837 |
249.16 |
May 25 2016 |
431 |
255.1 |
May 25 2016 |
2063 |
298.53 |
May 25 2016 |
991 |
247.83 |
May 18 2016 |
833 |
249.16 |
May 18 2016 |
426 |
255.08 |
May 18 2016 |
2070 |
298.53 |
May 18 2016 |
988 |
247.81 |
May 11 2016 |
799 |
251.16 |
May 11 2016 |
433 |
256.41 |
May 11 2016 |
2077 |
298.53 |
May 11 2016 |
1004 |
249.94 |
May 04 2016 |
817 |
251.16 |
May 04 2016 |
417 |
255.28 |
May 04 2016 |
2695 |
311.66 |
May 04 2016 |
1330 |
260.53 |
Apr 27 2016 |
959 |
255.45 |
Apr 27 2016 |
439 |
253.54 |
Apr 27 2016 |
2240 |
301.33 |
Apr 27 2016 |
1020 |
248.89 |
Apr 20 2016 |
987 |
255.45 |
Apr 20 2016 |
405 |
245.47 |
Apr 20 2016 |
2847 |
310.49 |
Apr 20 2016 |
1093 |
248.89 |
Apr 13 2016 |
1008 |
255.45 |
Apr 13 2016 |
414 |
245.47 |
Apr 13 2016 |
2166 |
298.41 |
Apr 13 2016 |
1094 |
248.89 |
Apr 06 2016 |
1073 |
257.37 |
Apr 06 2016 |
701 |
268.07 |
Apr 06 2016 |
2190 |
298.41 |
Apr 06 2016 |
1627 |
264.82 |
Mar 30 2016 |
1113 |
260.28 |
Mar 30 2016 |
760 |
271.38 |
Mar 30 2016 |
2164 |
298.41 |
Mar 30 2016 |
1926 |
272.03 |
Mar 23 2016 |
1471 |
274.94 |
Mar 23 2016 |
911 |
276.52 |
Mar 23 2016 |
2295 |
300.6 |
Mar 23 2016 |
1664 |
265.44 |
Mar 16 2016 |
1467 |
274.94 |
Mar 16 2016 |
924 |
276.52 |
Mar 16 2016 |
2246 |
300.6 |
Mar 16 2016 |
1647 |
265.44 |
Mar 09 2016 |
1488 |
274.94 |
Mar 09 2016 |
943 |
276.52 |
Mar 09 2016 |
2239 |
300.6 |
Mar 09 2016 |
1667 |
265.44 |
Mar 02 2016 |
1493 |
274.94 |
Mar 02 2016 |
930 |
276.52 |
Mar 02 2016 |
2224 |
300.6 |
Mar 02 2016 |
1665 |
265.44 |
Feb 24 2016 |
2400 |
305.26 |
Feb 24 2016 |
806 |
271.01 |
Feb 24 2016 |
2451 |
305.55 |
Feb 24 2016 |
2699 |
287.24 |
Feb 17 2016 |
2408 |
305.26 |
Feb 17 2016 |
842 |
271.8 |
Feb 17 2016 |
2461 |
305.55 |
Feb 17 2016 |
2718 |
287.1 |
Feb 10 2016 |
2417 |
305.26 |
Feb 10 2016 |
850 |
271.8 |
Feb 10 2016 |
2487 |
305.55 |
Feb 10 2016 |
2748 |
287.1 |
Feb 03 2016 |
2412 |
305.26 |
Feb 03 2016 |
857 |
271.8 |
Feb 03 2016 |
2502 |
305.55 |
Feb 03 2016 |
2754 |
287.1 |
Jan 27 2016 |
2412 |
305.26 |
Jan 27 2016 |
870 |
271.8 |
Jan 27 2016 |
2502 |
305.55 |
Jan 27 2016 |
2761 |
287.1 |
Jan 20 2016 |
2413 |
305.26 |
Jan 20 2016 |
877 |
271.8 |
Jan 20 2016 |
2515 |
305.55 |
Jan 20 2016 |
2767 |
287.1 |
Jan 13 2016 |
2413 |
305.26 |
Jan 13 2016 |
878 |
271.8 |
Jan 13 2016 |
2519 |
305.55 |
Jan 13 2016 |
2772 |
287.1 |
Jan 06 2016 |
2413 |
305.26 |
Jan 06 2016 |
878 |
271.8 |
Jan 06 2016 |
2522 |
305.55 |
Jan 06 2016 |
2772 |
287.1 |
Dec 30 2015 |
2414 |
305.26 |
Dec 30 2015 |
878 |
271.8 |
Dec 30 2015 |
2523 |
305.55 |
Dec 30 2015 |
2773 |
287.1 |
Dec 23 2015 |
2414 |
305.26 |
Dec 23 2015 |
878 |
271.8 |
Dec 23 2015 |
2523 |
305.55 |
Dec 23 2015 |
2773 |
287.1 |
Dec 16 2015 |
2414 |
305.26 |
Dec 16 2015 |
878 |
271.8 |
Dec 16 2015 |
2523 |
305.55 |
Dec 16 2015 |
2773 |
287.1 |
Dec 09 2015 |
2414 |
305.26 |
Dec 09 2015 |
878 |
271.8 |
Dec 09 2015 |
2523 |
305.55 |
Dec 09 2015 |
2774 |
287.1 |
Dec 02 2015 |
2414 |
305.26 |
Dec 02 2015 |
878 |
271.8 |
Dec 02 2015 |
2523 |
305.55 |
Dec 02 2015 |
2774 |
287.1 |
Nov 25 2015 |
2414 |
305.26 |
Nov 25 2015 |
878 |
271.8 |
Nov 25 2015 |
2523 |
305.55 |
Nov 25 2015 |
2774 |
287.1 |
Nov 18 2015 |
2414 |
305.26 |
Nov 18 2015 |
878 |
271.8 |
Nov 18 2015 |
2523 |
305.55 |
Nov 18 2015 |
2774 |
287.1 |
Nov 11 2015 |
2414 |
305.26 |
Nov 11 2015 |
879 |
271.8 |
Nov 11 2015 |
2523 |
305.55 |
Nov 11 2015 |
2776 |
287.1 |
Nov 04 2015 |
2414 |
305.26 |
Nov 04 2015 |
879 |
271.8 |
Nov 04 2015 |
2523 |
305.55 |
Nov 04 2015 |
2776 |
287.1 |
Oct 28 2015 |
2416 |
305.26 |
Oct 28 2015 |
879 |
271.8 |
Oct 28 2015 |
2517 |
305.55 |
Oct 28 2015 |
2776 |
287.1 |
Oct 21 2015 |
2417 |
305.26 |
Oct 21 2015 |
877 |
271.8 |
Oct 21 2015 |
2522 |
305.55 |
Oct 21 2015 |
2779 |
287.1 |
Oct 14 2015 |
2417 |
305.26 |
Oct 14 2015 |
879 |
271.8 |
Oct 14 2015 |
2522 |
305.55 |
Oct 14 2015 |
2777 |
287.1 |
Oct 07 2015 |
2417 |
305.26 |
Oct 07 2015 |
877 |
271.8 |
Oct 07 2015 |
2520 |
305.55 |
Oct 07 2015 |
2775 |
287.1 |
Sep 30 2015 |
2415 |
305.26 |
Sep 30 2015 |
879 |
271.8 |
Sep 30 2015 |
2523 |
305.55 |
Sep 30 2015 |
2770 |
287.1 |
Sep 23 2015 |
2437 |
305.26 |
Sep 23 2015 |
877 |
271.8 |
Sep 23 2015 |
2519 |
305.55 |
Sep 23 2015 |
2787 |
287.1 |
Sep 16 2015 |
2436 |
305.26 |
Sep 16 2015 |
868 |
271.8 |
Sep 16 2015 |
2465 |
304.47 |
Sep 16 2015 |
2720 |
286.15 |
Sep 09 2015 |
2431 |
305.26 |
Sep 09 2015 |
869 |
271.8 |
Sep 09 2015 |
2468 |
304.47 |
Sep 09 2015 |
2697 |
286.15 |
Sep 02 2015 |
2397 |
305.26 |
Sep 02 2015 |
884 |
271.8 |
Sep 02 2015 |
2455 |
304.47 |
Sep 02 2015 |
2681 |
286.15 |
Aug 26 2015 |
2469 |
305.26 |
Aug 26 2015 |
799 |
267.64 |
Aug 26 2015 |
3189 |
316.39 |
Aug 26 2015 |
3244 |
294.41 |
Aug 19 2015 |
2460 |
305.26 |
Aug 19 2015 |
924 |
270.99 |
Aug 19 2015 |
3192 |
316.39 |
Aug 19 2015 |
3916 |
302.85 |
Aug 12 2015 |
2491 |
305.26 |
Aug 12 2015 |
868 |
270.99 |
Aug 12 2015 |
3275 |
317.6 |
Aug 12 2015 |
2658 |
284.05 |
Aug 05 2015 |
2495 |
305.26 |
Aug 05 2015 |
884 |
270.99 |
Aug 05 2015 |
3271 |
317.6 |
Aug 05 2015 |
2686 |
284.05 |
Jul 29 2015 |
3577 |
336.13 |
Jul 29 2015 |
773 |
266.64 |
Jul 29 2015 |
4428 |
334.96 |
Jul 29 2015 |
1650 |
262.36 |
Jul 22 2015 |
3595 |
336.13 |
Jul 22 2015 |
779 |
266.64 |
Jul 22 2015 |
4410 |
334.96 |
Jul 22 2015 |
1628 |
262.36 |
Jul 15 2015 |
3700 |
336.13 |
Jul 15 2015 |
843 |
266.64 |
Jul 15 2015 |
4500 |
334.96 |
Jul 15 2015 |
1694 |
262.36 |
Jul 08 2015 |
3765 |
336.13 |
Jul 08 2015 |
852 |
266.64 |
Jul 08 2015 |
4525 |
334.96 |
Jul 08 2015 |
1734 |
262.36 |
Jul 01 2015 |
3799 |
336.13 |
Jul 01 2015 |
868 |
266.64 |
Jul 01 2015 |
4593 |
334.96 |
Jul 01 2015 |
1754 |
262.36 |
Jun 24 2015 |
3789 |
336.13 |
Jun 24 2015 |
894 |
266.64 |
Jun 24 2015 |
4671 |
334.96 |
Jun 24 2015 |
1773 |
262.36 |
Jun 17 2015 |
3835 |
336.13 |
Jun 17 2015 |
895 |
266.64 |
Jun 17 2015 |
4714 |
334.96 |
Jun 17 2015 |
1801 |
262.36 |
Jun 10 2015 |
3810 |
336.13 |
Jun 10 2015 |
913 |
266.64 |
Jun 10 2015 |
4749 |
334.96 |
Jun 10 2015 |
1760 |
262.36 |
Jun 03 2015 |
3812 |
336.13 |
Jun 03 2015 |
1019 |
267.35 |
Jun 03 2015 |
4785 |
334.96 |
Jun 03 2015 |
1733 |
259.82 |
May 27 2015 |
3798 |
336.13 |
May 27 2015 |
1006 |
267.35 |
May 27 2015 |
4790 |
334.96 |
May 27 2015 |
1716 |
259.82 |
May 20 2015 |
3780 |
336.13 |
May 20 2015 |
1017 |
267.05 |
May 20 2015 |
4822 |
334.56 |
May 20 2015 |
1665 |
258.76 |
May 13 2015 |
3789 |
336.13 |
May 13 2015 |
1041 |
267.05 |
May 13 2015 |
4806 |
334.56 |
May 13 2015 |
1670 |
258.76 |
May 06 2015 |
4226 |
353.08 |
May 06 2015 |
2200 |
299.21 |
May 06 2015 |
6472 |
357.43 |
May 06 2015 |
2221 |
271.11 |
Apr 29 2015 |
4339 |
353.08 |
Apr 29 2015 |
2509 |
303.83 |
Apr 29 2015 |
6525 |
357.43 |
Apr 29 2015 |
2290 |
271.11 |
Apr 22 2015 |
4395 |
353.08 |
Apr 22 2015 |
3398 |
318.95 |
Apr 22 2015 |
6569 |
357.43 |
Apr 22 2015 |
2915 |
282.19 |
Apr 15 2015 |
5675 |
382.42 |
Apr 15 2015 |
4133 |
329.92 |
Apr 15 2015 |
13636 |
431.1 |
Apr 15 2015 |
6346 |
325.39 |
Apr 08 2015 |
5682 |
382.42 |
Apr 08 2015 |
4133 |
329.9 |
Apr 08 2015 |
13806 |
431.1 |
Apr 08 2015 |
6393 |
325.36 |
Apr 01 2015 |
6851 |
406.85 |
Apr 01 2015 |
4980 |
340.25 |
Apr 01 2015 |
16576 |
458.28 |
Apr 01 2015 |
9508 |
353.24 |
Mar 25 2015 |
6799 |
406.85 |
Mar 25 2015 |
4768 |
340.25 |
Mar 25 2015 |
16405 |
458.28 |
Mar 25 2015 |
9252 |
353.24 |
Mar 18 2015 |
5855 |
391.11 |
Mar 18 2015 |
5726 |
355.37 |
Mar 18 2015 |
18311 |
483.08 |
Mar 18 2015 |
9016 |
352.49 |
Mar 11 2015 |
6063 |
391.11 |
Mar 11 2015 |
5858 |
355.37 |
Mar 11 2015 |
18508 |
483.08 |
Mar 11 2015 |
9343 |
352.49 |
Mar 04 2015 |
6158 |
391.11 |
Mar 04 2015 |
5968 |
355.37 |
Mar 04 2015 |
18776 |
483.08 |
Mar 04 2015 |
9455 |
352.49 |
Feb 25 2015 |
8192 |
379.7 |
Feb 25 2015 |
21721 |
519.72 |
Feb 25 2015 |
12587 |
377.74 |
Feb 18 2015 |
8264 |
379.7 |
Feb 18 2015 |
21837 |
519.72 |
Feb 18 2015 |
12665 |
377.74 |
Feb 11 2015 |
10172 |
397.62 |
Feb 11 2015 |
21951 |
519.72 |
Feb 11 2015 |
14892 |
394.19 |
Feb 04 2015 |
10203 |
397.62 |
Feb 04 2015 |
21932 |
519.72 |
Feb 04 2015 |
14897 |
394.19 |
Jan 28 2015 |
10187 |
397.62 |
Jan 28 2015 |
21958 |
519.72 |
Jan 28 2015 |
14904 |
394.19 |
Jan 21 2015 |
10209 |
397.62 |
Jan 21 2015 |
21940 |
519.72 |
Jan 21 2015 |
14920 |
394.19 |
Jan 14 2015 |
11312 |
407.9 |
Jan 14 2015 |
21921 |
519.72 |
Jan 14 2015 |
16840 |
407.88 |
Jan 07 2015 |
11312 |
407.9 |
Jan 07 2015 |
21902 |
519.72 |
Jan 07 2015 |
16823 |
407.88 |
Dec 31 2014 |
11312 |
407.9 |
Dec 31 2014 |
21904 |
519.72 |
Dec 31 2014 |
16827 |
407.88 |
Dec 24 2014 |
11312 |
407.9 |
Dec 24 2014 |
21904 |
519.72 |
Dec 24 2014 |
16827 |
407.88 |
Dec 17 2014 |
11312 |
407.9 |
Dec 17 2014 |
21885 |
519.72 |
Dec 17 2014 |
16822 |
407.88 |
Dec 10 2014 |
11312 |
407.9 |
Dec 10 2014 |
21886 |
519.72 |
Dec 10 2014 |
16823 |
407.88 |
Dec 03 2014 |
11312 |
407.9 |
Dec 03 2014 |
21886 |
519.72 |
Dec 03 2014 |
16824 |
407.88 |
Nov 26 2014 |
11312 |
407.9 |
Nov 26 2014 |
21886 |
519.72 |
Nov 26 2014 |
16824 |
407.88 |
Nov 19 2014 |
11312 |
407.9 |
Nov 19 2014 |
21886 |
519.72 |
Nov 19 2014 |
16825 |
407.88 |
Nov 12 2014 |
11312 |
407.9 |
Nov 12 2014 |
21887 |
519.72 |
Nov 12 2014 |
16825 |
407.88 |
Nov 05 2014 |
11312 |
407.9 |
Nov 05 2014 |
21887 |
519.72 |
Nov 05 2014 |
16825 |
407.88 |
Oct 29 2014 |
11310 |
407.9 |
Oct 29 2014 |
21887 |
519.72 |
Oct 29 2014 |
16824 |
407.88 |
Oct 22 2014 |
11297 |
407.9 |
Oct 22 2014 |
21798 |
519.72 |
Oct 22 2014 |
16839 |
407.88 |
Oct 15 2014 |
11256 |
407.9 |
Oct 15 2014 |
21777 |
519.72 |
Oct 15 2014 |
16801 |
407.88 |
Oct 08 2014 |
11262 |
407.9 |
Oct 08 2014 |
21738 |
519.72 |
Oct 08 2014 |
16788 |
407.88 |
Oct 01 2014 |
11269 |
407.9 |
Oct 01 2014 |
21781 |
519.72 |
Oct 01 2014 |
16812 |
407.88 |
Sep 24 2014 |
11330 |
407.9 |
Sep 24 2014 |
21645 |
519.72 |
Sep 24 2014 |
16814 |
407.88 |
Sep 17 2014 |
11257 |
407.9 |
Sep 17 2014 |
21692 |
519.72 |
Sep 17 2014 |
16779 |
407.88 |
Sep 10 2014 |
11275 |
407.9 |
Sep 10 2014 |
21496 |
519.72 |
Sep 10 2014 |
16783 |
407.88 |
Sep 03 2014 |
11896 |
413.87 |
Sep 03 2014 |
21432 |
519.72 |
Sep 03 2014 |
23905 |
456.21 |
Aug 27 2014 |
11803 |
413.87 |
Aug 27 2014 |
21576 |
519.72 |
Aug 27 2014 |
23952 |
456.21 |
Aug 20 2014 |
11804 |
413.87 |
Aug 20 2014 |
21471 |
519.72 |
Aug 20 2014 |
23995 |
456.21 |
Aug 13 2014 |
11785 |
413.87 |
Aug 13 2014 |
21606 |
519.72 |
Aug 13 2014 |
24035 |
456.21 |
Aug 06 2014 |
11919 |
413.87 |
Aug 06 2014 |
21700 |
519.72 |
Aug 06 2014 |
24154 |
456.21 |
Jul 30 2014 |
11946 |
413.87 |
Jul 30 2014 |
21724 |
519.72 |
Jul 30 2014 |
24320 |
456.21 |
Jul 23 2014 |
11889 |
413.87 |
Jul 23 2014 |
25829 |
631.63 |
Jul 23 2014 |
25809 |
468.31 |
Jul 16 2014 |
12019 |
413.87 |
Jul 16 2014 |
25781 |
631.63 |
Jul 16 2014 |
25775 |
468.31 |
Jul 09 2014 |
12058 |
413.87 |
Jul 09 2014 |
26001 |
631.63 |
Jul 09 2014 |
25845 |
468.31 |
Jul 02 2014 |
12143 |
413.87 |
Jul 02 2014 |
26224 |
631.63 |
Jul 02 2014 |
26067 |
468.31 |
Jun 25 2014 |
12218 |
413.87 |
Jun 25 2014 |
26469 |
631.63 |
Jun 25 2014 |
26176 |
468.31 |
Jun 18 2014 |
12255 |
413.87 |
Jun 18 2014 |
26638 |
631.63 |
Jun 18 2014 |
26193 |
468.31 |
Jun 11 2014 |
12195 |
413.87 |
Jun 11 2014 |
26579 |
631.63 |
Jun 11 2014 |
26349 |
468.31 |
Jun 04 2014 |
13539 |
425 |
Jun 04 2014 |
27063 |
631.63 |
Jun 04 2014 |
30198 |
493.88 |
May 28 2014 |
13474 |
425 |
May 28 2014 |
26913 |
631.63 |
May 28 2014 |
30057 |
493.88 |
May 21 2014 |
13516 |
425 |
May 21 2014 |
26954 |
631.63 |
May 21 2014 |
30182 |
493.88 |
May 14 2014 |
13636 |
425 |
May 14 2014 |
27144 |
631.63 |
May 14 2014 |
30337 |
493.88 |
May 07 2014 |
13245 |
425 |
May 07 2014 |
19958 |
425 |
Apr 30 2014 |
13708 |
425 |
Apr 30 2014 |
20446 |
425 |
Apr 23 2014 |
13995 |
425 |
Apr 23 2014 |
20734 |
425 |
Apr 16 2014 |
13999 |
425 |
Apr 16 2014 |
20615 |
425 |
Apr 09 2014 |
14516 |
425 |
Apr 09 2014 |
20943 |
425 |
Apr 02 2014 |
14559 |
425 |
Apr 02 2014 |
20589 |
425 |
Mar 26 2014 |
14281 |
425 |
Mar 26 2014 |
20544 |
425 |
Mar 19 2014 |
14211 |
425 |
Mar 19 2014 |
20515 |
425 |
Mar 12 2014 |
14236 |
425 |
Mar 12 2014 |
20566 |
425 |
Mar 05 2014 |
14032 |
425 |
Mar 05 2014 |
20465 |
425 |
Feb 26 2014 |
13968 |
425 |
Feb 26 2014 |
20481 |
425 |