| Jun 15 2018 |
19874 |
496.66 |
| Jun 08 2018 |
20062 |
496.66 |
| Jun 01 2018 |
20417 |
496.66 |
| May 25 2018 |
20596 |
496.66 |
| May 18 2018 |
20695 |
496.66 |
| May 11 2018 |
20842 |
496.66 |
| May 04 2018 |
16618 |
510.35 |
| May 04 2018 |
21772 |
503.5 |
| Apr 27 2018 |
16503 |
510.35 |
| Apr 27 2018 |
21669 |
503.5 |
| Apr 20 2018 |
16520 |
510.35 |
| Apr 20 2018 |
17326 |
519.05 |
| Apr 20 2018 |
22419 |
508.69 |
| Apr 13 2018 |
16331 |
510.35 |
| Apr 13 2018 |
17289 |
519.05 |
| Apr 13 2018 |
22303 |
508.69 |
| Apr 06 2018 |
16688 |
510.35 |
| Apr 06 2018 |
17169 |
519.05 |
| Apr 06 2018 |
22397 |
508.69 |
| Mar 30 2018 |
17081 |
510.35 |
| Mar 30 2018 |
17305 |
519.05 |
| Mar 30 2018 |
22735 |
508.69 |
| Mar 23 2018 |
17293 |
510.35 |
| Mar 23 2018 |
17306 |
519.05 |
| Mar 23 2018 |
22932 |
508.69 |
| Mar 16 2018 |
17146 |
510.35 |
| Mar 16 2018 |
17365 |
519.05 |
| Mar 16 2018 |
22893 |
508.69 |
| Mar 09 2018 |
17066 |
510.35 |
| Mar 09 2018 |
17233 |
519.05 |
| Mar 09 2018 |
22854 |
508.69 |
| Mar 02 2018 |
17151 |
510.35 |
| Mar 02 2018 |
17412 |
519.05 |
| Mar 02 2018 |
23107 |
508.69 |
| Feb 23 2018 |
17324 |
510.35 |
| Feb 23 2018 |
17581 |
519.05 |
| Feb 23 2018 |
23292 |
508.69 |
| Feb 16 2018 |
17378 |
510.35 |
| Feb 16 2018 |
17523 |
519.05 |
| Feb 16 2018 |
23276 |
508.69 |
| Feb 09 2018 |
17154 |
510.35 |
| Feb 09 2018 |
17536 |
519.05 |
| Feb 09 2018 |
23015 |
508.69 |
| Feb 02 2018 |
17053 |
510.35 |
| Feb 02 2018 |
17500 |
519.05 |
| Feb 02 2018 |
22913 |
508.69 |
| Jan 26 2018 |
17135 |
510.35 |
| Jan 26 2018 |
17543 |
519.05 |
| Jan 26 2018 |
22981 |
508.69 |
| Jan 19 2018 |
17137 |
510.35 |
| Jan 19 2018 |
17550 |
519.05 |
| Jan 19 2018 |
22984 |
508.69 |
| Jan 12 2018 |
17174 |
510.35 |
| Jan 12 2018 |
17534 |
519.05 |
| Jan 12 2018 |
22990 |
508.69 |
| Jan 05 2018 |
17174 |
510.35 |
| Jan 05 2018 |
17564 |
519.05 |
| Jan 05 2018 |
23013 |
508.69 |
| Dec 29 2017 |
17174 |
510.35 |
| Dec 29 2017 |
17565 |
519.05 |
| Dec 29 2017 |
23013 |
508.69 |
| Dec 22 2017 |
17174 |
510.35 |
| Dec 22 2017 |
17567 |
519.05 |
| Dec 22 2017 |
23015 |
508.69 |
| Dec 15 2017 |
17174 |
510.35 |
| Dec 15 2017 |
17553 |
519.05 |
| Dec 15 2017 |
23007 |
508.69 |
| Dec 08 2017 |
17174 |
510.35 |
| Dec 08 2017 |
17553 |
519.05 |
| Dec 08 2017 |
23007 |
508.69 |
| Dec 01 2017 |
17174 |
510.35 |
| Dec 01 2017 |
17553 |
519.05 |
| Dec 01 2017 |
23007 |
508.69 |
| Nov 24 2017 |
17174 |
510.35 |
| Nov 24 2017 |
17553 |
519.05 |
| Nov 24 2017 |
23007 |
508.69 |
| Nov 17 2017 |
17175 |
510.35 |
| Nov 17 2017 |
17553 |
519.05 |
| Nov 17 2017 |
23008 |
508.69 |
| Nov 10 2017 |
17206 |
510.35 |
| Nov 10 2017 |
17553 |
519.05 |
| Nov 10 2017 |
23029 |
508.69 |
| Nov 03 2017 |
17206 |
510.35 |
| Nov 03 2017 |
17554 |
519.05 |
| Nov 03 2017 |
23030 |
508.69 |
| Oct 27 2017 |
17225 |
510.35 |
| Oct 27 2017 |
17554 |
519.05 |
| Oct 27 2017 |
23060 |
508.69 |
| Oct 20 2017 |
17132 |
510.35 |
| Oct 20 2017 |
17583 |
519.05 |
| Oct 20 2017 |
23003 |
508.69 |
| Oct 13 2017 |
17180 |
510.35 |
| Oct 13 2017 |
17583 |
519.05 |
| Oct 13 2017 |
23035 |
508.69 |
| Oct 06 2017 |
17173 |
510.35 |
| Oct 06 2017 |
17571 |
519.05 |
| Oct 06 2017 |
23030 |
508.69 |
| Sep 29 2017 |
17171 |
510.35 |
| Sep 29 2017 |
17604 |
519.05 |
| Sep 29 2017 |
22939 |
508.69 |
| Sep 22 2017 |
17412 |
510.35 |
| Sep 22 2017 |
17598 |
519.05 |
| Sep 22 2017 |
23173 |
508.69 |
| Sep 15 2017 |
17397 |
510.35 |
| Sep 15 2017 |
17691 |
519.05 |
| Sep 15 2017 |
23246 |
508.69 |
| Sep 08 2017 |
17315 |
510.35 |
| Sep 08 2017 |
17710 |
519.05 |
| Sep 08 2017 |
23353 |
508.69 |
| Sep 01 2017 |
17368 |
510.35 |
| Sep 01 2017 |
17979 |
519.05 |
| Sep 01 2017 |
23451 |
508.69 |
| Aug 25 2017 |
17718 |
510.35 |
| Aug 25 2017 |
18025 |
519.05 |
| Aug 25 2017 |
23821 |
508.69 |
| Aug 18 2017 |
17788 |
510.35 |
| Aug 18 2017 |
18044 |
519.05 |
| Aug 18 2017 |
23928 |
508.69 |
| Aug 11 2017 |
17871 |
510.35 |
| Aug 11 2017 |
17987 |
519.05 |
| Aug 11 2017 |
23982 |
508.69 |
| Aug 04 2017 |
17969 |
510.35 |
| Aug 04 2017 |
18162 |
519.05 |
| Aug 04 2017 |
24223 |
508.69 |
| Jul 28 2017 |
18100 |
510.35 |
| Jul 28 2017 |
18233 |
519.05 |
| Jul 28 2017 |
24389 |
508.69 |
| Jul 21 2017 |
18104 |
510.35 |
| Jul 21 2017 |
18337 |
519.05 |
| Jul 21 2017 |
24477 |
508.69 |
| Jul 14 2017 |
18184 |
510.35 |
| Jul 14 2017 |
18445 |
519.05 |
| Jul 14 2017 |
24597 |
508.69 |
| Jul 07 2017 |
18272 |
510.35 |
| Jul 07 2017 |
18478 |
519.05 |
| Jul 07 2017 |
24672 |
508.69 |
| Jun 30 2017 |
18300 |
510.35 |
| Jun 30 2017 |
18599 |
519.05 |
| Jun 30 2017 |
24751 |
508.69 |
| Jun 23 2017 |
18510 |
510.35 |
| Jun 23 2017 |
19712 |
519.05 |
| Jun 23 2017 |
24937 |
508.69 |
| Jun 16 2017 |
18547 |
510.35 |
| Jun 16 2017 |
19751 |
519.05 |
| Jun 16 2017 |
25620 |
514.7 |
| Jun 09 2017 |
18465 |
510.35 |
| Jun 09 2017 |
19837 |
519.05 |
| Jun 09 2017 |
25533 |
514.7 |
| Jun 02 2017 |
18839 |
510.35 |
| Jun 02 2017 |
19886 |
519.05 |
| Jun 02 2017 |
25875 |
514.7 |
| May 26 2017 |
18880 |
510.35 |
| May 26 2017 |
20082 |
519.05 |
| May 26 2017 |
26009 |
514.7 |
| May 19 2017 |
19356 |
510.35 |
| May 19 2017 |
20146 |
519.05 |
| May 19 2017 |
26349 |
514.7 |
| May 12 2017 |
19451 |
510.35 |
| May 12 2017 |
20301 |
519.05 |
| May 12 2017 |
26484 |
514.7 |
| May 05 2017 |
20275 |
519.05 |
| May 05 2017 |
26961 |
519.05 |
| Feb 17 2016 |
21336 |
516.2 |
| Feb 17 2016 |
30965 |
516.2 |
| Feb 10 2016 |
21288 |
516.2 |
| Feb 10 2016 |
30859 |
516.2 |
| Feb 03 2016 |
21268 |
516.2 |
| Feb 03 2016 |
30825 |
516.2 |
| Jan 27 2016 |
21193 |
516.2 |
| Jan 27 2016 |
30776 |
516.2 |
| Jan 20 2016 |
21229 |
516.2 |
| Jan 20 2016 |
30769 |
516.2 |
| Jan 13 2016 |
21282 |
516.2 |
| Jan 13 2016 |
30818 |
516.2 |
| Jan 06 2016 |
21303 |
516.2 |
| Jan 06 2016 |
30837 |
516.2 |
| Dec 30 2015 |
21289 |
516.2 |
| Dec 30 2015 |
30828 |
516.2 |
| Dec 23 2015 |
21288 |
516.2 |
| Dec 23 2015 |
30828 |
516.2 |
| Dec 16 2015 |
21288 |
516.2 |
| Dec 16 2015 |
30828 |
516.2 |
| Dec 09 2015 |
21298 |
516.2 |
| Dec 09 2015 |
30833 |
516.2 |
| Dec 02 2015 |
21300 |
516.2 |
| Dec 02 2015 |
30835 |
516.2 |
| Nov 25 2015 |
21301 |
516.2 |
| Nov 25 2015 |
30837 |
516.2 |
| Nov 18 2015 |
21301 |
516.2 |
| Nov 18 2015 |
30836 |
516.2 |
| Nov 11 2015 |
21301 |
516.2 |
| Nov 11 2015 |
30818 |
516.2 |
| Nov 04 2015 |
21301 |
516.2 |
| Nov 04 2015 |
30818 |
516.2 |
| Oct 28 2015 |
21263 |
516.2 |
| Oct 28 2015 |
30771 |
516.2 |
| Oct 21 2015 |
21288 |
516.2 |
| Oct 21 2015 |
30737 |
516.2 |
| Oct 14 2015 |
21258 |
516.2 |
| Oct 14 2015 |
30695 |
516.2 |
| Oct 07 2015 |
21190 |
516.2 |
| Oct 07 2015 |
30690 |
516.2 |
| Sep 30 2015 |
21190 |
516.2 |
| Sep 30 2015 |
30710 |
516.2 |
| Sep 23 2015 |
21156 |
516.2 |
| Sep 23 2015 |
30736 |
516.2 |
| Sep 16 2015 |
21133 |
516.2 |
| Sep 16 2015 |
30589 |
516.2 |
| Sep 09 2015 |
21084 |
516.2 |
| Sep 09 2015 |
30504 |
516.2 |
| Sep 02 2015 |
20861 |
516.2 |
| Sep 02 2015 |
30447 |
516.2 |
| Aug 26 2015 |
21100 |
516.2 |
| Aug 26 2015 |
30643 |
516.2 |
| Aug 19 2015 |
21192 |
516.2 |
| Aug 19 2015 |
30936 |
516.2 |
| Aug 12 2015 |
21335 |
516.2 |
| Aug 12 2015 |
31093 |
516.2 |
| Aug 05 2015 |
21266 |
516.2 |
| Aug 05 2015 |
31048 |
516.2 |
| Jul 29 2015 |
21470 |
516.2 |
| Jul 29 2015 |
31263 |
516.2 |
| Jul 22 2015 |
21414 |
516.2 |
| Jul 22 2015 |
31347 |
516.2 |
| Jul 15 2015 |
12683 |
530.51 |
| Jul 15 2015 |
21516 |
516.2 |
| Jul 15 2015 |
32099 |
520.97 |
| Jul 08 2015 |
12733 |
530.51 |
| Jul 08 2015 |
24678 |
544.72 |
| Jul 08 2015 |
21544 |
516.2 |
| Jul 08 2015 |
32855 |
526.9 |
| Jul 01 2015 |
12893 |
530.51 |
| Jul 01 2015 |
24826 |
544.72 |
| Jul 01 2015 |
21931 |
519.72 |
| Jul 01 2015 |
33017 |
526.88 |
| Jun 24 2015 |
12854 |
530.51 |
| Jun 24 2015 |
22964 |
519.56 |
| Jun 24 2015 |
21999 |
519.72 |
| Jun 24 2015 |
31987 |
516.32 |
| Jun 17 2015 |
12686 |
530.51 |
| Jun 17 2015 |
22815 |
519.56 |
| Jun 17 2015 |
22078 |
519.72 |
| Jun 17 2015 |
31995 |
516.32 |
| Jun 10 2015 |
12821 |
530.51 |
| Jun 10 2015 |
23072 |
519.56 |
| Jun 10 2015 |
22027 |
518.48 |
| Jun 10 2015 |
31360 |
510.33 |
| Jun 03 2015 |
12710 |
530.51 |
| Jun 03 2015 |
23220 |
519.56 |
| Jun 03 2015 |
21995 |
518.48 |
| Jun 03 2015 |
31553 |
510.33 |
| May 27 2015 |
12424 |
530.51 |
| May 27 2015 |
21012 |
497.63 |
| May 27 2015 |
21942 |
518.48 |
| May 27 2015 |
29362 |
494.98 |
| May 20 2015 |
12408 |
530.51 |
| May 20 2015 |
21088 |
497.63 |
| May 20 2015 |
22131 |
520.4 |
| May 20 2015 |
29377 |
494.98 |
| May 13 2015 |
12400 |
530.51 |
| May 13 2015 |
21339 |
497.63 |
| May 13 2015 |
22003 |
520.4 |
| May 13 2015 |
29450 |
494.98 |
| May 06 2015 |
11750 |
530.51 |
| May 06 2015 |
21134 |
497.63 |
| May 06 2015 |
21565 |
520.4 |
| May 06 2015 |
29050 |
494.98 |
| Apr 29 2015 |
12120 |
530.51 |
| Apr 29 2015 |
21426 |
497.63 |
| Apr 29 2015 |
21218 |
514.01 |
| Apr 29 2015 |
29018 |
492.68 |
| Apr 22 2015 |
12365 |
530.51 |
| Apr 22 2015 |
21479 |
497.63 |
| Apr 22 2015 |
21343 |
514.01 |
| Apr 22 2015 |
29150 |
492.68 |
| Apr 15 2015 |
12178 |
530.51 |
| Apr 15 2015 |
21082 |
497.63 |
| Apr 15 2015 |
21170 |
514.01 |
| Apr 15 2015 |
28782 |
492.68 |
| Apr 08 2015 |
12230 |
530.51 |
| Apr 08 2015 |
21168 |
497.63 |
| Apr 08 2015 |
20533 |
502.73 |
| Apr 08 2015 |
28924 |
492.68 |
| Apr 01 2015 |
12313 |
533.87 |
| Apr 01 2015 |
23240 |
517.86 |
| Apr 01 2015 |
20742 |
502.73 |
| Apr 01 2015 |
29474 |
492.68 |
| Mar 25 2015 |
12108 |
533.87 |
| Mar 25 2015 |
22574 |
517.86 |
| Mar 25 2015 |
20518 |
502.73 |
| Mar 25 2015 |
28666 |
492.68 |
| Mar 18 2015 |
11368 |
533.87 |
| Mar 18 2015 |
21532 |
517.86 |
| Mar 18 2015 |
20692 |
511.29 |
| Mar 18 2015 |
27327 |
489.96 |
| Mar 11 2015 |
11873 |
533.87 |
| Mar 11 2015 |
22044 |
517.86 |
| Mar 11 2015 |
20909 |
511.29 |
| Mar 11 2015 |
28074 |
489.96 |
| Mar 04 2015 |
12108 |
533.87 |
| Mar 04 2015 |
22435 |
517.86 |
| Mar 04 2015 |
21221 |
511.29 |
| Mar 04 2015 |
28410 |
489.96 |
| Feb 25 2015 |
11990 |
533.87 |
| Feb 25 2015 |
22477 |
517.86 |
| Feb 25 2015 |
21062 |
511.29 |
| Feb 25 2015 |
28418 |
489.96 |
| Feb 18 2015 |
12096 |
533.87 |
| Feb 18 2015 |
22699 |
517.86 |
| Feb 18 2015 |
21165 |
511.29 |
| Feb 18 2015 |
28518 |
489.96 |
| Feb 11 2015 |
12219 |
533.87 |
| Feb 11 2015 |
21518 |
504.91 |
| Feb 11 2015 |
21268 |
511.29 |
| Feb 11 2015 |
28532 |
489.96 |
| Feb 04 2015 |
12261 |
533.87 |
| Feb 04 2015 |
21578 |
504.91 |
| Feb 04 2015 |
21251 |
511.29 |
| Feb 04 2015 |
28557 |
489.96 |
| Jan 28 2015 |
12261 |
533.87 |
| Jan 28 2015 |
21524 |
504.91 |
| Jan 28 2015 |
21291 |
511.29 |
| Jan 28 2015 |
28550 |
489.96 |
| Jan 21 2015 |
12293 |
533.87 |
| Jan 21 2015 |
21560 |
504.91 |
| Jan 21 2015 |
21275 |
511.29 |
| Jan 21 2015 |
28579 |
489.96 |
| Jan 14 2015 |
12293 |
533.87 |
| Jan 14 2015 |
21573 |
504.91 |
| Jan 14 2015 |
21262 |
511.29 |
| Jan 14 2015 |
28575 |
489.96 |
| Jan 07 2015 |
12293 |
533.87 |
| Jan 07 2015 |
21572 |
504.91 |
| Jan 07 2015 |
21242 |
511.29 |
| Jan 07 2015 |
28549 |
489.96 |
| Dec 31 2014 |
12363 |
533.87 |
| Dec 31 2014 |
21572 |
504.91 |
| Dec 31 2014 |
21245 |
511.29 |
| Dec 31 2014 |
28568 |
489.96 |
| Dec 24 2014 |
12363 |
533.87 |
| Dec 24 2014 |
21572 |
504.91 |
| Dec 24 2014 |
21245 |
511.29 |
| Dec 24 2014 |
28568 |
489.96 |
| Dec 17 2014 |
12363 |
533.87 |
| Dec 17 2014 |
21572 |
504.91 |
| Dec 17 2014 |
21227 |
511.29 |
| Dec 17 2014 |
28560 |
489.96 |
| Dec 10 2014 |
12363 |
533.87 |
| Dec 10 2014 |
21572 |
504.91 |
| Dec 10 2014 |
21228 |
511.29 |
| Dec 10 2014 |
28561 |
489.96 |
| Dec 03 2014 |
12364 |
533.87 |
| Dec 03 2014 |
21572 |
504.91 |
| Dec 03 2014 |
21228 |
511.29 |
| Dec 03 2014 |
28561 |
489.96 |
| Nov 26 2014 |
12364 |
533.87 |
| Nov 26 2014 |
21572 |
504.91 |
| Nov 26 2014 |
21228 |
511.29 |
| Nov 26 2014 |
28561 |
489.96 |
| Nov 19 2014 |
12362 |
533.87 |
| Nov 19 2014 |
21572 |
504.91 |
| Nov 19 2014 |
21228 |
511.29 |
| Nov 19 2014 |
28560 |
489.96 |
| Nov 12 2014 |
12362 |
533.87 |
| Nov 12 2014 |
21572 |
504.91 |
| Nov 12 2014 |
21229 |
511.29 |
| Nov 12 2014 |
28562 |
489.96 |
| Nov 05 2014 |
12362 |
533.87 |
| Nov 05 2014 |
21572 |
504.91 |
| Nov 05 2014 |
21229 |
511.29 |
| Nov 05 2014 |
28563 |
489.96 |
| Oct 29 2014 |
12362 |
533.87 |
| Oct 29 2014 |
21565 |
504.91 |
| Oct 29 2014 |
21229 |
511.29 |
| Oct 29 2014 |
28559 |
489.96 |
| Oct 22 2014 |
12328 |
533.87 |
| Oct 22 2014 |
21511 |
504.91 |
| Oct 22 2014 |
21145 |
511.29 |
| Oct 22 2014 |
28554 |
489.96 |
| Oct 15 2014 |
12316 |
533.87 |
| Oct 15 2014 |
21390 |
504.91 |
| Oct 15 2014 |
21125 |
511.29 |
| Oct 15 2014 |
28455 |
489.96 |
| Oct 08 2014 |
12307 |
533.87 |
| Oct 08 2014 |
21407 |
504.91 |
| Oct 08 2014 |
21088 |
511.29 |
| Oct 08 2014 |
28443 |
489.96 |
| Oct 01 2014 |
12335 |
533.87 |
| Oct 01 2014 |
21414 |
504.91 |
| Oct 01 2014 |
21133 |
511.29 |
| Oct 01 2014 |
28494 |
489.96 |
| Sep 24 2014 |
12293 |
533.87 |
| Sep 24 2014 |
21527 |
504.91 |
| Sep 24 2014 |
21008 |
511.29 |
| Sep 24 2014 |
28493 |
489.96 |
| Sep 17 2014 |
12227 |
533.87 |
| Sep 17 2014 |
22583 |
518.97 |
| Sep 17 2014 |
21059 |
511.29 |
| Sep 17 2014 |
29257 |
496.43 |
| Sep 10 2014 |
12291 |
533.87 |
| Sep 10 2014 |
22580 |
518.97 |
| Sep 10 2014 |
20878 |
511.29 |
| Sep 10 2014 |
29310 |
496.43 |
| Sep 03 2014 |
12291 |
533.87 |
| Sep 03 2014 |
22659 |
518.97 |
| Sep 03 2014 |
20821 |
511.29 |
| Sep 03 2014 |
29379 |
496.43 |
| Aug 27 2014 |
12093 |
533.87 |
| Aug 27 2014 |
22537 |
518.97 |
| Aug 27 2014 |
20966 |
511.29 |
| Aug 27 2014 |
29454 |
496.43 |
| Aug 20 2014 |
12076 |
533.87 |
| Aug 20 2014 |
22525 |
518.97 |
| Aug 20 2014 |
20862 |
511.29 |
| Aug 20 2014 |
29496 |
496.43 |
| Aug 13 2014 |
12039 |
533.87 |
| Aug 13 2014 |
22437 |
518.97 |
| Aug 13 2014 |
20988 |
511.29 |
| Aug 13 2014 |
29557 |
496.43 |
| Aug 06 2014 |
11951 |
533.87 |
| Aug 06 2014 |
22669 |
518.97 |
| Aug 06 2014 |
21094 |
511.29 |
| Aug 06 2014 |
29714 |
496.43 |
| Jul 30 2014 |
12113 |
533.87 |
| Jul 30 2014 |
22731 |
518.97 |
| Jul 30 2014 |
21109 |
511.29 |
| Jul 30 2014 |
29947 |
496.43 |
| Jul 23 2014 |
11894 |
533.87 |
| Jul 23 2014 |
22003 |
512.54 |
| Jul 23 2014 |
20846 |
511.29 |
| Jul 23 2014 |
29688 |
496.43 |
| Jul 16 2014 |
12104 |
537.24 |
| Jul 16 2014 |
22202 |
512.54 |
| Jul 16 2014 |
20808 |
511.29 |
| Jul 16 2014 |
29680 |
496.43 |
| Jul 09 2014 |
11819 |
537.24 |
| Jul 09 2014 |
22328 |
512.54 |
| Jul 09 2014 |
20978 |
511.29 |
| Jul 09 2014 |
29738 |
496.43 |
| Jul 02 2014 |
12140 |
537.24 |
| Jul 02 2014 |
22438 |
512.54 |
| Jul 02 2014 |
21996 |
522.5 |
| Jul 02 2014 |
29270 |
491.08 |
| Jun 25 2014 |
11948 |
537.24 |
| Jun 25 2014 |
22548 |
512.54 |
| Jun 25 2014 |
22173 |
522.5 |
| Jun 25 2014 |
29394 |
491.08 |
| Jun 18 2014 |
11854 |
537.24 |
| Jun 18 2014 |
22625 |
512.54 |
| Jun 18 2014 |
22331 |
522.5 |
| Jun 18 2014 |
29415 |
491.08 |
| Jun 11 2014 |
12219 |
537.24 |
| Jun 11 2014 |
22437 |
512.54 |
| Jun 11 2014 |
22463 |
524.44 |
| Jun 11 2014 |
29899 |
493.74 |
| Jun 04 2014 |
12431 |
537.24 |
| Jun 04 2014 |
24172 |
532.13 |
| Jun 04 2014 |
22918 |
524.44 |
| Jun 04 2014 |
32184 |
509.32 |
| May 28 2014 |
12547 |
537.24 |
| May 28 2014 |
23938 |
532.13 |
| May 28 2014 |
22751 |
523.23 |
| May 28 2014 |
32251 |
511.16 |
| May 21 2014 |
12590 |
537.24 |
| May 21 2014 |
24015 |
532.13 |
| May 21 2014 |
22808 |
523.23 |
| May 21 2014 |
32396 |
511.16 |
| May 14 2014 |
12851 |
537.24 |
| May 14 2014 |
24157 |
532.13 |
| May 14 2014 |
22961 |
523.23 |
| May 14 2014 |
32540 |
511.16 |
| May 07 2014 |
12197 |
537.24 |
| May 07 2014 |
23532 |
532.13 |
| May 07 2014 |
22775 |
527.22 |
| May 07 2014 |
32842 |
517.59 |
| Apr 30 2014 |
12774 |
537.24 |
| Apr 30 2014 |
24215 |
532.13 |
| Apr 30 2014 |
23530 |
527.22 |
| Apr 30 2014 |
33606 |
517.59 |
| Apr 23 2014 |
13160 |
537.24 |
| Apr 23 2014 |
24729 |
532.13 |
| Apr 23 2014 |
23804 |
527.22 |
| Apr 23 2014 |
34082 |
517.59 |
| Apr 16 2014 |
21963 |
500 |
| Apr 16 2014 |
23601 |
527.22 |
| Apr 16 2014 |
33892 |
518.15 |
| Apr 09 2014 |
22736 |
500 |
| Apr 09 2014 |
26824 |
582.82 |
| Apr 09 2014 |
37010 |
541.41 |
| Apr 02 2014 |
22714 |
500 |
| Apr 02 2014 |
27021 |
582.82 |
| Apr 02 2014 |
36359 |
541.41 |
| Mar 26 2014 |
22269 |
500 |
| Mar 26 2014 |
27530 |
582.82 |
| Mar 26 2014 |
36279 |
541.41 |
| Mar 19 2014 |
22187 |
500 |
| Mar 19 2014 |
27761 |
582.82 |
| Mar 19 2014 |
36250 |
541.41 |
| Mar 12 2014 |
22184 |
500 |
| Mar 12 2014 |
27738 |
582.82 |
| Mar 12 2014 |
36278 |
541.41 |
| Mar 05 2014 |
21767 |
500 |
| Mar 05 2014 |
31280 |
500 |
| Feb 26 2014 |
21615 |
500 |
| Feb 26 2014 |
31173 |
500 |
