| Mar 22 2019 |
5369 |
398.09 |
| Mar 22 2019 |
7242 |
398.09 |
| Mar 15 2019 |
4618 |
427.06 |
| Mar 15 2019 |
4637 |
393.15 |
| Mar 15 2019 |
7480 |
422.1 |
| Mar 15 2019 |
8424 |
407.62 |
| Mar 08 2019 |
4441 |
427.06 |
| Mar 08 2019 |
4544 |
393.15 |
| Mar 08 2019 |
7410 |
422.1 |
| Mar 08 2019 |
8296 |
407.62 |
| Mar 01 2019 |
4526 |
427.06 |
| Mar 01 2019 |
4575 |
393.15 |
| Mar 01 2019 |
7426 |
422.1 |
| Mar 01 2019 |
8341 |
407.62 |
| Feb 22 2019 |
4525 |
427.06 |
| Feb 22 2019 |
7175 |
422.64 |
| Feb 22 2019 |
7452 |
422.1 |
| Feb 22 2019 |
10138 |
422.43 |
| Feb 15 2019 |
4523 |
427.06 |
| Feb 15 2019 |
7191 |
422.64 |
| Feb 15 2019 |
6684 |
414.1 |
| Feb 15 2019 |
8096 |
405.72 |
| Feb 08 2019 |
4640 |
427.06 |
| Feb 08 2019 |
7156 |
422.64 |
| Feb 08 2019 |
6639 |
414.1 |
| Feb 08 2019 |
8043 |
405.72 |
| Feb 01 2019 |
4648 |
427.06 |
| Feb 01 2019 |
7155 |
422.64 |
| Feb 01 2019 |
6673 |
414.1 |
| Feb 01 2019 |
8056 |
405.72 |
| Jan 25 2019 |
4648 |
427.06 |
| Jan 25 2019 |
7158 |
422.64 |
| Jan 25 2019 |
6683 |
414.1 |
| Jan 25 2019 |
8081 |
405.72 |
| Jan 18 2019 |
4657 |
427.06 |
| Jan 18 2019 |
7192 |
422.64 |
| Jan 18 2019 |
6687 |
414.1 |
| Jan 18 2019 |
8102 |
405.72 |
| Jan 11 2019 |
4657 |
427.06 |
| Jan 11 2019 |
7192 |
422.64 |
| Jan 11 2019 |
6687 |
414.1 |
| Jan 11 2019 |
8108 |
405.72 |
| Jan 04 2019 |
4657 |
427.06 |
| Jan 04 2019 |
7193 |
422.64 |
| Jan 04 2019 |
6695 |
414.1 |
| Jan 04 2019 |
8117 |
405.72 |
| Dec 28 2018 |
4660 |
427.06 |
| Dec 28 2018 |
7193 |
422.64 |
| Dec 28 2018 |
6695 |
414.1 |
| Dec 28 2018 |
8117 |
405.72 |
| Dec 21 2018 |
4660 |
427.06 |
| Dec 21 2018 |
7193 |
422.64 |
| Dec 21 2018 |
6695 |
414.1 |
| Dec 21 2018 |
8117 |
405.72 |
| Dec 14 2018 |
4660 |
427.06 |
| Dec 14 2018 |
7193 |
422.64 |
| Dec 14 2018 |
6695 |
414.1 |
| Dec 14 2018 |
8117 |
405.72 |
| Dec 07 2018 |
4651 |
427.06 |
| Dec 07 2018 |
7193 |
422.64 |
| Dec 07 2018 |
6693 |
414.1 |
| Dec 07 2018 |
8116 |
405.72 |
| Nov 30 2018 |
4651 |
427.06 |
| Nov 30 2018 |
7193 |
422.64 |
| Nov 30 2018 |
6693 |
414.1 |
| Nov 30 2018 |
8116 |
405.72 |
| Nov 23 2018 |
4651 |
427.06 |
| Nov 23 2018 |
7193 |
422.64 |
| Nov 23 2018 |
6693 |
414.1 |
| Nov 23 2018 |
8116 |
405.72 |
| Nov 16 2018 |
4651 |
427.06 |
| Nov 16 2018 |
7193 |
422.64 |
| Nov 16 2018 |
6693 |
414.1 |
| Nov 16 2018 |
8116 |
405.72 |
| Nov 09 2018 |
4651 |
427.06 |
| Nov 09 2018 |
7193 |
422.64 |
| Nov 09 2018 |
6693 |
414.1 |
| Nov 09 2018 |
8116 |
405.72 |
| Nov 02 2018 |
4651 |
427.06 |
| Nov 02 2018 |
7193 |
422.64 |
| Nov 02 2018 |
6693 |
414.1 |
| Nov 02 2018 |
8096 |
405.72 |
| Oct 26 2018 |
4651 |
427.06 |
| Oct 26 2018 |
7191 |
422.64 |
| Oct 26 2018 |
6693 |
414.1 |
| Oct 26 2018 |
8095 |
405.72 |
| Oct 19 2018 |
4651 |
427.06 |
| Oct 19 2018 |
7211 |
422.64 |
| Oct 19 2018 |
6693 |
414.1 |
| Oct 19 2018 |
8108 |
405.72 |
| Oct 12 2018 |
4643 |
427.06 |
| Oct 12 2018 |
7191 |
422.64 |
| Oct 12 2018 |
6676 |
414.1 |
| Oct 12 2018 |
8075 |
405.72 |
| Oct 05 2018 |
4643 |
427.06 |
| Oct 05 2018 |
7211 |
422.64 |
| Oct 05 2018 |
6659 |
414.1 |
| Oct 05 2018 |
8148 |
405.72 |
| Sep 28 2018 |
4649 |
427.06 |
| Sep 28 2018 |
7038 |
422.64 |
| Sep 28 2018 |
6670 |
414.1 |
| Sep 28 2018 |
7932 |
405.72 |
| Sep 21 2018 |
4601 |
427.06 |
| Sep 21 2018 |
7008 |
422.64 |
| Sep 21 2018 |
6647 |
414.1 |
| Sep 21 2018 |
7915 |
405.72 |
| Sep 14 2018 |
4686 |
427.06 |
| Sep 14 2018 |
7031 |
422.64 |
| Sep 14 2018 |
6686 |
414.1 |
| Sep 14 2018 |
7938 |
405.72 |
| Sep 07 2018 |
4709 |
427.06 |
| Sep 07 2018 |
7137 |
422.64 |
| Sep 07 2018 |
6764 |
414.1 |
| Sep 07 2018 |
8080 |
405.72 |
| Aug 31 2018 |
4789 |
427.06 |
| Aug 31 2018 |
7182 |
422.64 |
| Aug 31 2018 |
6828 |
414.1 |
| Aug 31 2018 |
8136 |
405.72 |
| Aug 24 2018 |
4851 |
427.06 |
| Aug 24 2018 |
7185 |
422.64 |
| Aug 24 2018 |
6772 |
414.1 |
| Aug 24 2018 |
8144 |
405.72 |
| Aug 17 2018 |
4832 |
427.06 |
| Aug 17 2018 |
7162 |
422.64 |
| Aug 17 2018 |
6898 |
414.1 |
| Aug 17 2018 |
8220 |
405.72 |
| Aug 10 2018 |
4839 |
427.06 |
| Aug 10 2018 |
7199 |
422.64 |
| Aug 10 2018 |
6898 |
414.1 |
| Aug 10 2018 |
8336 |
405.72 |
| Aug 03 2018 |
4873 |
427.06 |
| Aug 03 2018 |
7336 |
422.64 |
| Aug 03 2018 |
6977 |
414.1 |
| Aug 03 2018 |
8408 |
405.72 |
| Jul 27 2018 |
4929 |
427.06 |
| Jul 27 2018 |
7406 |
422.64 |
| Jul 27 2018 |
6997 |
414.1 |
| Jul 27 2018 |
8438 |
405.72 |
| Jul 20 2018 |
5020 |
427.06 |
| Jul 20 2018 |
7364 |
422.64 |
| Jul 20 2018 |
7114 |
414.1 |
| Jul 20 2018 |
8584 |
405.72 |
| Jul 13 2018 |
5081 |
427.06 |
| Jul 13 2018 |
7535 |
422.64 |
| Jul 13 2018 |
6970 |
414.1 |
| Jul 13 2018 |
8491 |
405.72 |
| Jul 06 2018 |
5085 |
427.06 |
| Jul 06 2018 |
7341 |
422.64 |
| Jul 06 2018 |
6850 |
414.1 |
| Jul 06 2018 |
8231 |
405.72 |
| Jun 29 2018 |
5069 |
427.06 |
| Jun 29 2018 |
7361 |
422.64 |
| Jun 29 2018 |
6872 |
414.1 |
| Jun 29 2018 |
8234 |
405.72 |
| Jun 22 2018 |
5168 |
427.06 |
| Jun 22 2018 |
7542 |
422.64 |
| Jun 22 2018 |
7080 |
414.1 |
| Jun 22 2018 |
8440 |
405.72 |
| Jun 15 2018 |
5191 |
427.06 |
| Jun 15 2018 |
7579 |
422.64 |
| Jun 15 2018 |
7084 |
414.1 |
| Jun 15 2018 |
8509 |
405.72 |
| Jun 08 2018 |
5263 |
427.06 |
| Jun 08 2018 |
7624 |
422.64 |
| Jun 08 2018 |
7232 |
414.1 |
| Jun 08 2018 |
8621 |
405.72 |
| Jun 01 2018 |
5233 |
427.06 |
| Jun 01 2018 |
7920 |
422.64 |
| Jun 01 2018 |
7279 |
414.1 |
| Jun 01 2018 |
8901 |
405.72 |
| May 25 2018 |
5230 |
427.06 |
| May 25 2018 |
7954 |
422.64 |
| May 25 2018 |
7379 |
414.1 |
| May 25 2018 |
9008 |
405.72 |
| May 18 2018 |
5186 |
427.06 |
| May 18 2018 |
8026 |
422.64 |
| May 18 2018 |
7378 |
414.1 |
| May 18 2018 |
9001 |
405.72 |
| May 11 2018 |
5135 |
427.06 |
| May 11 2018 |
8031 |
422.64 |
| May 11 2018 |
7345 |
414.1 |
| May 11 2018 |
9071 |
405.72 |
| May 04 2018 |
5189 |
427.06 |
| May 04 2018 |
8203 |
422.64 |
| May 04 2018 |
7499 |
414.1 |
| May 04 2018 |
9212 |
405.72 |
| Apr 27 2018 |
5271 |
427.06 |
| Apr 27 2018 |
8160 |
422.64 |
| Apr 27 2018 |
7507 |
414.1 |
| Apr 27 2018 |
9207 |
405.72 |
| Apr 20 2018 |
5228 |
427.06 |
| Apr 20 2018 |
8151 |
422.64 |
| Apr 20 2018 |
7570 |
414.1 |
| Apr 20 2018 |
9255 |
405.72 |
| Apr 13 2018 |
5129 |
427.06 |
| Apr 13 2018 |
8106 |
422.64 |
| Apr 13 2018 |
7576 |
414.1 |
| Apr 13 2018 |
9240 |
405.72 |
| Apr 06 2018 |
5141 |
427.06 |
| Apr 06 2018 |
8288 |
422.64 |
| Apr 06 2018 |
7550 |
414.1 |
| Apr 06 2018 |
9292 |
405.72 |
| Mar 30 2018 |
5140 |
427.06 |
| Mar 30 2018 |
8514 |
422.64 |
| Mar 30 2018 |
7608 |
414.1 |
| Mar 30 2018 |
9479 |
405.72 |
| Mar 23 2018 |
5083 |
427.06 |
| Mar 23 2018 |
8631 |
422.64 |
| Mar 23 2018 |
8411 |
422.11 |
| Mar 23 2018 |
11765 |
422.43 |
| Mar 16 2018 |
14632 |
481.63 |
| Mar 16 2018 |
6189 |
398.1 |
| Mar 16 2018 |
14140 |
439.87 |
| Mar 09 2018 |
14591 |
481.63 |
| Mar 09 2018 |
6117 |
398.1 |
| Mar 09 2018 |
14088 |
439.87 |
| Mar 02 2018 |
14661 |
481.63 |
| Mar 02 2018 |
6158 |
398.1 |
| Mar 02 2018 |
14290 |
439.87 |
| Feb 23 2018 |
6220 |
398.1 |
| Feb 23 2018 |
8851 |
398.1 |
| Mar 17 2017 |
9963 |
410.87 |
| Mar 17 2017 |
12199 |
410.87 |
| Mar 10 2017 |
10072 |
410.87 |
| Mar 10 2017 |
12301 |
410.87 |
| Mar 03 2017 |
10019 |
410.87 |
| Mar 03 2017 |
12251 |
410.87 |
| Feb 24 2017 |
9989 |
410.87 |
| Feb 24 2017 |
12294 |
410.87 |
| Feb 17 2017 |
7549 |
393.5 |
| Feb 17 2017 |
9824 |
410.87 |
| Feb 17 2017 |
11198 |
402.19 |
| Feb 10 2017 |
7642 |
393.5 |
| Feb 10 2017 |
9855 |
410.87 |
| Feb 10 2017 |
11266 |
402.19 |
| Feb 03 2017 |
7629 |
393.5 |
| Feb 03 2017 |
9870 |
410.87 |
| Feb 03 2017 |
11250 |
402.19 |
| Jan 27 2017 |
7599 |
393.5 |
| Jan 27 2017 |
9893 |
410.87 |
| Jan 27 2017 |
11258 |
402.19 |
| Jan 20 2017 |
7592 |
393.5 |
| Jan 20 2017 |
9882 |
410.87 |
| Jan 20 2017 |
11237 |
402.19 |
| Jan 13 2017 |
7593 |
393.5 |
| Jan 13 2017 |
9885 |
410.87 |
| Jan 13 2017 |
11234 |
402.19 |
| Jan 06 2017 |
7593 |
393.5 |
| Jan 06 2017 |
9852 |
410.87 |
| Jan 06 2017 |
11211 |
402.19 |
| Dec 30 2016 |
7593 |
393.5 |
| Dec 30 2016 |
9853 |
410.87 |
| Dec 30 2016 |
11213 |
402.19 |
| Dec 23 2016 |
7593 |
393.5 |
| Dec 23 2016 |
9853 |
410.87 |
| Dec 23 2016 |
11213 |
402.19 |
| Dec 16 2016 |
7593 |
393.5 |
| Dec 16 2016 |
9851 |
410.87 |
| Dec 16 2016 |
11212 |
402.19 |
| Dec 09 2016 |
7592 |
393.5 |
| Dec 09 2016 |
9852 |
410.87 |
| Dec 09 2016 |
11216 |
402.19 |
| Dec 02 2016 |
7592 |
393.5 |
| Dec 02 2016 |
9852 |
410.87 |
| Dec 02 2016 |
11217 |
402.19 |
| Nov 25 2016 |
7592 |
393.5 |
| Nov 25 2016 |
9850 |
410.87 |
| Nov 25 2016 |
11217 |
402.19 |
| Nov 18 2016 |
7592 |
393.5 |
| Nov 18 2016 |
9850 |
410.87 |
| Nov 18 2016 |
11217 |
402.19 |
| Nov 11 2016 |
7583 |
393.5 |
| Nov 11 2016 |
9850 |
410.87 |
| Nov 11 2016 |
11206 |
402.19 |
| Nov 04 2016 |
7583 |
393.5 |
| Nov 04 2016 |
9850 |
410.87 |
| Nov 04 2016 |
11206 |
402.19 |
| Oct 28 2016 |
7601 |
393.5 |
| Oct 28 2016 |
9851 |
410.87 |
| Oct 28 2016 |
11225 |
402.19 |
| Oct 21 2016 |
7606 |
393.5 |
| Oct 21 2016 |
9848 |
410.87 |
| Oct 21 2016 |
11231 |
402.19 |
| Oct 14 2016 |
7615 |
393.5 |
| Oct 14 2016 |
9867 |
410.87 |
| Oct 14 2016 |
11276 |
402.19 |
| Oct 07 2016 |
7609 |
393.5 |
| Oct 07 2016 |
9877 |
410.87 |
| Oct 07 2016 |
11282 |
402.19 |
| Sep 30 2016 |
7614 |
393.5 |
| Sep 30 2016 |
9896 |
410.87 |
| Sep 30 2016 |
11291 |
402.19 |
| Sep 23 2016 |
7550 |
393.5 |
| Sep 23 2016 |
9893 |
410.87 |
| Sep 23 2016 |
11215 |
402.19 |
| Sep 16 2016 |
7518 |
393.5 |
| Sep 16 2016 |
9947 |
410.87 |
| Sep 16 2016 |
11239 |
402.19 |
| Sep 09 2016 |
7605 |
393.5 |
| Sep 09 2016 |
10028 |
410.87 |
| Sep 09 2016 |
11285 |
402.19 |
| Sep 02 2016 |
7626 |
393.5 |
| Sep 02 2016 |
10163 |
410.87 |
| Sep 02 2016 |
11415 |
402.19 |
| Aug 26 2016 |
7335 |
393.5 |
| Aug 26 2016 |
10220 |
410.87 |
| Aug 26 2016 |
11162 |
402.19 |
| Aug 19 2016 |
7351 |
393.5 |
| Aug 19 2016 |
10246 |
410.87 |
| Aug 19 2016 |
11176 |
402.19 |
| Aug 12 2016 |
7349 |
393.5 |
| Aug 12 2016 |
10377 |
410.87 |
| Aug 12 2016 |
12337 |
402.19 |
| Aug 05 2016 |
7393 |
393.5 |
| Aug 05 2016 |
10392 |
410.87 |
| Aug 05 2016 |
12445 |
402.19 |
| Jul 29 2016 |
7253 |
393.5 |
| Jul 29 2016 |
10458 |
410.87 |
| Jul 29 2016 |
12554 |
402.19 |
| Jul 22 2016 |
7356 |
393.5 |
| Jul 22 2016 |
10647 |
410.87 |
| Jul 22 2016 |
12723 |
402.19 |
| Jun 22 2016 |
7539 |
393.5 |
| Jun 22 2016 |
10911 |
410.87 |
| Jun 22 2016 |
13673 |
402.19 |
| Jun 15 2016 |
7640 |
393.5 |
| Jun 15 2016 |
10988 |
410.87 |
| Jun 15 2016 |
13809 |
402.19 |
| Jun 08 2016 |
7628 |
393.5 |
| Jun 08 2016 |
11059 |
410.87 |
| Jun 08 2016 |
13847 |
402.19 |
| Jun 01 2016 |
7696 |
393.5 |
| Jun 01 2016 |
11110 |
410.87 |
| Jun 01 2016 |
14102 |
402.19 |
| May 25 2016 |
7749 |
393.5 |
| May 25 2016 |
11092 |
410.87 |
| May 25 2016 |
14077 |
402.19 |
| May 18 2016 |
7454 |
390.02 |
| May 18 2016 |
11200 |
410.87 |
| May 18 2016 |
13401 |
396.97 |
| May 11 2016 |
7463 |
390.02 |
| May 11 2016 |
11129 |
410.87 |
| May 11 2016 |
13349 |
396.97 |
| May 04 2016 |
7441 |
390.02 |
| May 04 2016 |
11062 |
410.87 |
| May 04 2016 |
13326 |
396.97 |
| Apr 27 2016 |
7631 |
390.02 |
| Apr 27 2016 |
5302 |
349.69 |
| Apr 27 2016 |
9395 |
365.82 |
| Apr 20 2016 |
7676 |
390.02 |
| Apr 20 2016 |
5359 |
349.69 |
| Apr 20 2016 |
9496 |
365.82 |
| Apr 13 2016 |
7855 |
390.02 |
| Apr 13 2016 |
3773 |
327.89 |
| Apr 13 2016 |
5194 |
323.02 |
| Apr 06 2016 |
7662 |
386.15 |
| Apr 06 2016 |
3825 |
327.89 |
| Apr 06 2016 |
4635 |
315.73 |
| Mar 30 2016 |
9470 |
404.55 |
| Mar 30 2016 |
3777 |
327.89 |
| Mar 30 2016 |
4592 |
315.73 |
| Mar 23 2016 |
9694 |
404.55 |
| Mar 23 2016 |
3829 |
328.44 |
| Mar 23 2016 |
4685 |
315.73 |
| Mar 16 2016 |
9774 |
404.55 |
| Mar 16 2016 |
3749 |
328.44 |
| Mar 16 2016 |
4633 |
315.73 |
| Mar 09 2016 |
6789 |
375.56 |
| Mar 09 2016 |
3528 |
324.66 |
| Mar 09 2016 |
4659 |
315.73 |
| Mar 02 2016 |
6751 |
375.56 |
| Mar 02 2016 |
3509 |
324.66 |
| Mar 02 2016 |
4635 |
315.73 |
| Feb 24 2016 |
6768 |
375.56 |
| Feb 24 2016 |
2631 |
308.57 |
| Feb 24 2016 |
4636 |
315.73 |
| Feb 17 2016 |
7461 |
381.54 |
| Feb 17 2016 |
2643 |
308.57 |
| Feb 17 2016 |
4411 |
312.35 |
| Feb 10 2016 |
7468 |
381.54 |
| Feb 10 2016 |
2667 |
308.57 |
| Feb 10 2016 |
4438 |
312.35 |
| Feb 03 2016 |
7502 |
381.54 |
| Feb 03 2016 |
2687 |
308.57 |
| Feb 03 2016 |
4457 |
312.35 |
| Jan 27 2016 |
7517 |
381.54 |
| Jan 27 2016 |
2689 |
308.57 |
| Jan 27 2016 |
4466 |
312.35 |
| Jan 20 2016 |
7513 |
381.54 |
| Jan 20 2016 |
2700 |
308.57 |
| Jan 20 2016 |
4469 |
312.35 |
| Jan 13 2016 |
7515 |
381.54 |
| Jan 13 2016 |
2706 |
308.57 |
| Jan 13 2016 |
4474 |
312.35 |
| Jan 06 2016 |
7515 |
381.54 |
| Jan 06 2016 |
2708 |
308.57 |
| Jan 06 2016 |
4475 |
312.35 |
| Dec 30 2015 |
7515 |
381.54 |
| Dec 30 2015 |
2710 |
308.57 |
| Dec 30 2015 |
4476 |
312.35 |
| Dec 23 2015 |
7515 |
381.54 |
| Dec 23 2015 |
2710 |
308.57 |
| Dec 23 2015 |
4476 |
312.35 |
| Dec 16 2015 |
7515 |
381.54 |
| Dec 16 2015 |
2710 |
308.57 |
| Dec 16 2015 |
4476 |
312.35 |
| Dec 09 2015 |
7515 |
381.54 |
| Dec 09 2015 |
2710 |
308.57 |
| Dec 09 2015 |
4477 |
312.35 |
| Dec 02 2015 |
7516 |
381.54 |
| Dec 02 2015 |
2710 |
308.57 |
| Dec 02 2015 |
4477 |
312.35 |
| Nov 25 2015 |
7516 |
381.54 |
| Nov 25 2015 |
2710 |
308.57 |
| Nov 25 2015 |
4477 |
312.35 |
| Nov 18 2015 |
7516 |
381.54 |
| Nov 18 2015 |
2710 |
308.57 |
| Nov 18 2015 |
4477 |
312.35 |
| Nov 11 2015 |
7511 |
381.54 |
| Nov 11 2015 |
2710 |
308.57 |
| Nov 11 2015 |
4477 |
312.35 |
| Nov 04 2015 |
7511 |
381.54 |
| Nov 04 2015 |
2710 |
308.57 |
| Nov 04 2015 |
4477 |
312.35 |
| Oct 28 2015 |
7512 |
381.54 |
| Oct 28 2015 |
2704 |
308.57 |
| Oct 28 2015 |
4472 |
312.35 |
| Oct 21 2015 |
7497 |
381.54 |
| Oct 21 2015 |
2708 |
308.57 |
| Oct 21 2015 |
4478 |
312.35 |
| Oct 14 2015 |
7505 |
381.54 |
| Oct 14 2015 |
2708 |
308.57 |
| Oct 14 2015 |
4478 |
312.35 |
| Oct 07 2015 |
7507 |
381.54 |
| Oct 07 2015 |
2708 |
308.57 |
| Oct 07 2015 |
4481 |
312.35 |
| Sep 30 2015 |
7509 |
381.54 |
| Sep 30 2015 |
2709 |
308.57 |
| Sep 30 2015 |
4478 |
312.35 |
| Sep 23 2015 |
7556 |
381.54 |
| Sep 23 2015 |
2704 |
308.57 |
| Sep 23 2015 |
4501 |
312.35 |
| Sep 16 2015 |
7495 |
381.54 |
| Sep 16 2015 |
2703 |
308.57 |
| Sep 16 2015 |
4506 |
312.35 |
| Sep 09 2015 |
7467 |
381.54 |
| Sep 09 2015 |
2692 |
308.57 |
| Sep 09 2015 |
4512 |
312.35 |
| Sep 02 2015 |
7531 |
381.54 |
| Sep 02 2015 |
2677 |
308.57 |
| Sep 02 2015 |
4502 |
312.35 |
| Aug 26 2015 |
7641 |
381.54 |
| Aug 26 2015 |
2743 |
308.57 |
| Aug 26 2015 |
4576 |
312.35 |
| Aug 19 2015 |
7114 |
373.87 |
| Aug 19 2015 |
2755 |
308.57 |
| Aug 19 2015 |
4654 |
312.35 |
| Aug 12 2015 |
7114 |
373.87 |
| Aug 12 2015 |
2791 |
308.57 |
| Aug 12 2015 |
4669 |
312.35 |
| Aug 05 2015 |
7178 |
373.87 |
| Aug 05 2015 |
2803 |
308.57 |
| Aug 05 2015 |
4691 |
312.35 |
| Jul 29 2015 |
5835 |
359.11 |
| Jul 29 2015 |
2842 |
308.57 |
| Jul 29 2015 |
4736 |
312.35 |
| Jul 22 2015 |
5820 |
359.11 |
| Jul 22 2015 |
2811 |
308.57 |
| Jul 22 2015 |
4723 |
312.35 |
| Jul 15 2015 |
6004 |
359.11 |
| Jul 15 2015 |
2873 |
308.57 |
| Jul 15 2015 |
4835 |
312.35 |
| Jul 08 2015 |
6055 |
359.11 |
| Jul 08 2015 |
2919 |
308.57 |
| Jul 08 2015 |
4904 |
312.35 |
| Jul 01 2015 |
6100 |
359.11 |
| Jul 01 2015 |
2973 |
308.57 |
| Jul 01 2015 |
4946 |
312.35 |
| Jun 24 2015 |
6123 |
359.11 |
| Jun 24 2015 |
3014 |
308.57 |
| Jun 24 2015 |
5027 |
312.35 |
| Jun 17 2015 |
6130 |
359.11 |
| Jun 17 2015 |
3020 |
308.57 |
| Jun 17 2015 |
5100 |
312.35 |
| Jun 10 2015 |
6144 |
359.11 |
| Jun 10 2015 |
3053 |
308.57 |
| Jun 10 2015 |
5062 |
312.35 |
| Jun 03 2015 |
6290 |
359.11 |
| Jun 03 2015 |
3080 |
308.57 |
| Jun 03 2015 |
5165 |
312.35 |
| May 27 2015 |
6218 |
359.11 |
| May 27 2015 |
3104 |
308.57 |
| May 27 2015 |
5121 |
312.35 |
| May 20 2015 |
6106 |
356.71 |
| May 20 2015 |
3133 |
308.57 |
| May 20 2015 |
4662 |
306.4 |
| May 13 2015 |
6144 |
356.71 |
| May 13 2015 |
3238 |
310.61 |
| May 13 2015 |
5526 |
316.39 |
| May 06 2015 |
6057 |
356.71 |
| May 06 2015 |
3118 |
310.61 |
| May 06 2015 |
5351 |
316.39 |
| Apr 29 2015 |
6128 |
356.71 |
| Apr 29 2015 |
3227 |
311.24 |
| Apr 29 2015 |
5647 |
318.36 |
| Apr 22 2015 |
6198 |
356.71 |
| Apr 22 2015 |
3253 |
311.24 |
| Apr 22 2015 |
5673 |
318.36 |
| Apr 15 2015 |
6200 |
356.71 |
| Apr 15 2015 |
4295 |
327.96 |
| Apr 15 2015 |
7873 |
340.2 |
| Apr 08 2015 |
6206 |
356.71 |
| Apr 08 2015 |
4369 |
327.96 |
| Apr 08 2015 |
7925 |
340.2 |
| Apr 01 2015 |
6027 |
353.94 |
| Apr 01 2015 |
4451 |
327.96 |
| Apr 01 2015 |
7790 |
337.87 |
| Mar 25 2015 |
5773 |
353.94 |
| Mar 25 2015 |
4406 |
327.96 |
| Mar 25 2015 |
7613 |
337.87 |
| Mar 18 2015 |
6197 |
361.17 |
| Mar 18 2015 |
4405 |
327.96 |
| Mar 18 2015 |
7654 |
339.42 |
| Mar 11 2015 |
6327 |
361.17 |
| Mar 11 2015 |
4453 |
327.96 |
| Mar 11 2015 |
7947 |
339.42 |
| Mar 04 2015 |
6445 |
361.17 |
| Mar 04 2015 |
4517 |
327.96 |
| Mar 04 2015 |
8031 |
339.42 |
| Feb 25 2015 |
6487 |
361.17 |
| Feb 25 2015 |
5174 |
336.87 |
| Feb 25 2015 |
8959 |
348.34 |
| Feb 18 2015 |
6457 |
360.07 |
| Feb 18 2015 |
5218 |
336.87 |
| Feb 18 2015 |
7923 |
337.42 |
| Feb 11 2015 |
6488 |
360.07 |
| Feb 11 2015 |
5220 |
336.87 |
| Feb 11 2015 |
7954 |
337.42 |
| Feb 04 2015 |
6519 |
360.07 |
| Feb 04 2015 |
5229 |
336.87 |
| Feb 04 2015 |
7965 |
337.42 |
| Jan 28 2015 |
6522 |
360.07 |
| Jan 28 2015 |
5233 |
336.87 |
| Jan 28 2015 |
7981 |
337.42 |
| Jan 21 2015 |
6533 |
360.07 |
| Jan 21 2015 |
5250 |
336.87 |
| Jan 21 2015 |
8012 |
337.42 |
| Jan 14 2015 |
6539 |
360.07 |
| Jan 14 2015 |
5263 |
336.87 |
| Jan 14 2015 |
8019 |
337.42 |
| Jan 07 2015 |
6539 |
360.07 |
| Jan 07 2015 |
5257 |
336.87 |
| Jan 07 2015 |
8010 |
337.42 |
| Dec 31 2014 |
6539 |
360.07 |
| Dec 31 2014 |
5259 |
336.87 |
| Dec 31 2014 |
8013 |
337.42 |
| Dec 24 2014 |
6539 |
360.07 |
| Dec 24 2014 |
5259 |
336.87 |
| Dec 24 2014 |
8013 |
337.42 |
| Dec 17 2014 |
6539 |
360.07 |
| Dec 17 2014 |
5258 |
336.87 |
| Dec 17 2014 |
8014 |
337.42 |
| Dec 10 2014 |
6539 |
360.07 |
| Dec 10 2014 |
5258 |
336.87 |
| Dec 10 2014 |
8014 |
337.42 |
| Dec 03 2014 |
6539 |
360.07 |
| Dec 03 2014 |
5258 |
336.87 |
| Dec 03 2014 |
8014 |
337.42 |
| Nov 26 2014 |
6539 |
360.07 |
| Nov 26 2014 |
5258 |
336.87 |
| Nov 26 2014 |
8014 |
337.42 |
| Nov 19 2014 |
6539 |
360.07 |
| Nov 19 2014 |
5258 |
336.87 |
| Nov 19 2014 |
8014 |
337.42 |
| Nov 12 2014 |
6539 |
360.07 |
| Nov 12 2014 |
5258 |
336.87 |
| Nov 12 2014 |
8014 |
337.42 |
| Nov 05 2014 |
6539 |
360.07 |
| Nov 05 2014 |
5258 |
336.87 |
| Nov 05 2014 |
8014 |
337.42 |
| Oct 29 2014 |
6538 |
360.07 |
| Oct 29 2014 |
5258 |
336.87 |
| Oct 29 2014 |
8014 |
337.42 |
| Oct 22 2014 |
6529 |
360.07 |
| Oct 22 2014 |
5241 |
336.87 |
| Oct 22 2014 |
8024 |
337.42 |
| Oct 15 2014 |
6512 |
360.07 |
| Oct 15 2014 |
5236 |
336.87 |
| Oct 15 2014 |
8013 |
337.42 |
| Oct 08 2014 |
6515 |
360.07 |
| Oct 08 2014 |
5233 |
336.87 |
| Oct 08 2014 |
8024 |
337.42 |
| Oct 01 2014 |
6521 |
360.07 |
| Oct 01 2014 |
5244 |
336.87 |
| Oct 01 2014 |
8034 |
337.42 |
| Sep 24 2014 |
6546 |
360.07 |
| Sep 24 2014 |
5271 |
336.87 |
| Sep 24 2014 |
8023 |
337.42 |
| Sep 17 2014 |
7299 |
368.88 |
| Sep 17 2014 |
5404 |
338.28 |
| Sep 17 2014 |
7587 |
333.24 |
| Sep 10 2014 |
7313 |
368.88 |
| Sep 10 2014 |
5338 |
338.28 |
| Sep 10 2014 |
7574 |
333.24 |
| Sep 03 2014 |
8342 |
379.62 |
| Sep 03 2014 |
5660 |
342.41 |
| Sep 03 2014 |
8540 |
342.42 |
| Aug 27 2014 |
8265 |
379.62 |
| Aug 27 2014 |
5695 |
342.41 |
| Aug 27 2014 |
8525 |
342.42 |
| Aug 20 2014 |
8260 |
379.62 |
| Aug 20 2014 |
5689 |
342.41 |
| Aug 20 2014 |
8533 |
342.42 |
| Aug 13 2014 |
8245 |
379.62 |
| Aug 13 2014 |
5713 |
342.41 |
| Aug 13 2014 |
8579 |
342.42 |
| Aug 06 2014 |
8361 |
379.62 |
| Aug 06 2014 |
5743 |
342.41 |
| Aug 06 2014 |
8606 |
342.42 |
| Jul 30 2014 |
8391 |
379.62 |
| Jul 30 2014 |
6923 |
357.34 |
| Jul 30 2014 |
10221 |
356.48 |
| Jul 23 2014 |
8382 |
379.62 |
| Jul 23 2014 |
7587 |
365.14 |
| Jul 23 2014 |
10678 |
360.22 |
| Jul 16 2014 |
8455 |
379.62 |
| Jul 16 2014 |
7561 |
365.14 |
| Jul 16 2014 |
10653 |
360.22 |
| Jul 09 2014 |
8478 |
379.62 |
| Jul 09 2014 |
7644 |
365.14 |
| Jul 09 2014 |
10645 |
360.22 |
| Jul 02 2014 |
8554 |
379.62 |
| Jul 02 2014 |
7727 |
365.14 |
| Jul 02 2014 |
10749 |
360.22 |
| Jun 25 2014 |
8642 |
379.62 |
| Jun 25 2014 |
7794 |
365.14 |
| Jun 25 2014 |
10735 |
360.22 |
| Jun 18 2014 |
8676 |
379.62 |
| Jun 18 2014 |
7867 |
365.14 |
| Jun 18 2014 |
10778 |
360.22 |
| Jun 11 2014 |
8678 |
379.62 |
| Jun 11 2014 |
9575 |
382.95 |
| Jun 11 2014 |
12752 |
374.1 |
| Jun 04 2014 |
11333 |
405.06 |
| Jun 04 2014 |
9791 |
382.95 |
| Jun 04 2014 |
14219 |
384.58 |
| May 28 2014 |
13058 |
421.22 |
| May 28 2014 |
9848 |
382.95 |
| May 28 2014 |
16080 |
397.34 |
| May 21 2014 |
13869 |
428.14 |
| May 21 2014 |
9912 |
382.95 |
| May 21 2014 |
17335 |
405.66 |
| May 14 2014 |
13979 |
428.14 |
| May 14 2014 |
9993 |
382.95 |
| May 14 2014 |
17387 |
405.66 |
| May 07 2014 |
13404 |
426.45 |
| May 07 2014 |
9847 |
382.95 |
| May 07 2014 |
17615 |
409.05 |
| Apr 30 2014 |
13864 |
426.45 |
| Apr 30 2014 |
10191 |
382.95 |
| Apr 30 2014 |
18070 |
409.05 |
| Apr 23 2014 |
14150 |
426.45 |
| Apr 23 2014 |
10295 |
382.95 |
| Apr 23 2014 |
18337 |
409.05 |
| Apr 16 2014 |
14159 |
426.45 |
| Apr 16 2014 |
10240 |
382.95 |
| Apr 16 2014 |
18245 |
409.05 |
| Apr 09 2014 |
14683 |
426.45 |
| Apr 09 2014 |
10333 |
382.95 |
| Apr 09 2014 |
18543 |
409.05 |
| Apr 02 2014 |
14727 |
426.45 |
| Apr 02 2014 |
12113 |
399.99 |
| Apr 02 2014 |
19746 |
419.84 |
| Mar 26 2014 |
14447 |
426.45 |
| Mar 26 2014 |
12362 |
399.99 |
| Mar 26 2014 |
19726 |
419.84 |
| Mar 19 2014 |
14382 |
426.45 |
| Mar 19 2014 |
12434 |
399.99 |
| Mar 19 2014 |
19700 |
419.84 |
| Mar 12 2014 |
16245 |
442.64 |
| Mar 12 2014 |
23221 |
442.64 |
| Mar 05 2014 |
16014 |
442.64 |
| Mar 05 2014 |
23124 |
442.64 |
| Feb 26 2014 |
16718 |
450.18 |
| Feb 26 2014 |
24162 |
450.18 |
