Apr 24 2024 |
3926 |
341.89 |
Apr 24 2024 |
5389 |
341.89 |
Apr 17 2024 |
3915 |
341.89 |
Apr 17 2024 |
5554 |
341.89 |
Apr 10 2024 |
5897 |
427.68 |
Apr 10 2024 |
3919 |
341.89 |
Apr 10 2024 |
6802 |
363.34 |
Apr 03 2024 |
5781 |
427.68 |
Apr 03 2024 |
3906 |
341.89 |
Apr 03 2024 |
6807 |
363.34 |
Mar 27 2024 |
5842 |
427.68 |
Mar 27 2024 |
3898 |
341.89 |
Mar 27 2024 |
6799 |
363.34 |
Mar 21 2024 |
5850 |
427.68 |
Mar 21 2024 |
1537 |
340.2 |
Mar 21 2024 |
7145 |
369.36 |
Mar 14 2024 |
5852 |
427.68 |
Mar 14 2024 |
1926 |
357.13 |
Mar 14 2024 |
5762 |
392.41 |
Mar 07 2024 |
5860 |
427.68 |
Mar 07 2024 |
1933 |
357.13 |
Mar 07 2024 |
5776 |
392.41 |
Feb 29 2024 |
5863 |
427.68 |
Feb 29 2024 |
1935 |
357.13 |
Feb 29 2024 |
5761 |
392.41 |
Feb 22 2024 |
5870 |
427.68 |
Feb 22 2024 |
1930 |
357.13 |
Feb 22 2024 |
5772 |
392.41 |
Feb 15 2024 |
5730 |
427.68 |
Feb 15 2024 |
1924 |
357.13 |
Feb 15 2024 |
5714 |
392.41 |
Feb 08 2024 |
5801 |
427.68 |
Feb 08 2024 |
1917 |
357.13 |
Feb 08 2024 |
5739 |
392.41 |
Feb 01 2024 |
5748 |
427.68 |
Feb 01 2024 |
1915 |
357.13 |
Feb 01 2024 |
5699 |
392.41 |
Jan 25 2024 |
5703 |
427.68 |
Jan 25 2024 |
1899 |
357.13 |
Jan 25 2024 |
5633 |
392.41 |
Jan 18 2024 |
5703 |
427.68 |
Jan 18 2024 |
1896 |
357.13 |
Jan 18 2024 |
5638 |
392.41 |
Jan 11 2024 |
5703 |
427.68 |
Jan 11 2024 |
1893 |
357.13 |
Jan 11 2024 |
5628 |
392.41 |
Jan 04 2024 |
5703 |
427.68 |
Jan 04 2024 |
1894 |
357.13 |
Jan 04 2024 |
5515 |
392.41 |
Dec 28 2023 |
5703 |
427.68 |
Dec 28 2023 |
1892 |
357.13 |
Dec 28 2023 |
5501 |
392.41 |
Dec 21 2023 |
5703 |
427.68 |
Dec 21 2023 |
1892 |
357.13 |
Dec 21 2023 |
5501 |
392.41 |
Dec 14 2023 |
5703 |
427.68 |
Dec 14 2023 |
1892 |
357.13 |
Dec 14 2023 |
5475 |
392.41 |
Dec 07 2023 |
5703 |
427.68 |
Dec 07 2023 |
1892 |
357.13 |
Dec 07 2023 |
5475 |
392.41 |
Nov 30 2023 |
5705 |
427.68 |
Nov 30 2023 |
1893 |
357.13 |
Nov 30 2023 |
5478 |
392.41 |
Nov 23 2023 |
5705 |
427.68 |
Nov 23 2023 |
1893 |
357.13 |
Nov 23 2023 |
5463 |
392.41 |
Nov 16 2023 |
5707 |
427.68 |
Nov 16 2023 |
1888 |
357.13 |
Nov 16 2023 |
5417 |
392.41 |
Nov 09 2023 |
5726 |
427.68 |
Nov 09 2023 |
1886 |
357.13 |
Nov 09 2023 |
5377 |
392.41 |
Nov 02 2023 |
5724 |
427.68 |
Nov 02 2023 |
1886 |
357.13 |
Nov 02 2023 |
5375 |
392.41 |
Oct 26 2023 |
5718 |
427.68 |
Oct 26 2023 |
1868 |
357.13 |
Oct 26 2023 |
5350 |
392.41 |
Oct 19 2023 |
5731 |
427.68 |
Oct 19 2023 |
1861 |
357.13 |
Oct 19 2023 |
5316 |
392.41 |
Oct 12 2023 |
5704 |
427.68 |
Oct 12 2023 |
1863 |
357.13 |
Oct 12 2023 |
5282 |
392.41 |
Oct 05 2023 |
5632 |
427.68 |
Oct 05 2023 |
1863 |
357.13 |
Oct 05 2023 |
5087 |
392.41 |
Sep 28 2023 |
5605 |
427.68 |
Sep 28 2023 |
1863 |
357.13 |
Sep 28 2023 |
5063 |
392.41 |
Sep 21 2023 |
5609 |
427.68 |
Sep 21 2023 |
1807 |
357.13 |
Sep 21 2023 |
4990 |
392.41 |
Sep 14 2023 |
5639 |
427.68 |
Sep 14 2023 |
7430 |
427.68 |
Sep 07 2023 |
5708 |
427.68 |
Sep 07 2023 |
7553 |
427.68 |
Aug 31 2023 |
5668 |
427.68 |
Aug 31 2023 |
7570 |
427.68 |
Aug 24 2023 |
5710 |
427.68 |
Aug 24 2023 |
7424 |
427.68 |
Aug 17 2023 |
5712 |
427.68 |
Aug 17 2023 |
7504 |
427.68 |
Aug 10 2023 |
5705 |
427.68 |
Aug 10 2023 |
7535 |
427.68 |
Aug 03 2023 |
5719 |
427.68 |
Aug 03 2023 |
7535 |
427.68 |
Jul 27 2023 |
5728 |
427.68 |
Jul 27 2023 |
7553 |
427.68 |
Jul 20 2023 |
5783 |
427.68 |
Jul 20 2023 |
7194 |
427.68 |
Jul 13 2023 |
5814 |
427.68 |
Jul 13 2023 |
7189 |
427.68 |
Jul 06 2023 |
5826 |
427.68 |
Jul 06 2023 |
7160 |
427.68 |
Jun 29 2023 |
5821 |
427.68 |
Jun 29 2023 |
7173 |
427.68 |
Jun 22 2023 |
5808 |
427.68 |
Jun 22 2023 |
7187 |
427.68 |
Jun 15 2023 |
5662 |
427.68 |
Jun 15 2023 |
7166 |
427.68 |
Jun 08 2023 |
5646 |
427.68 |
Jun 08 2023 |
7168 |
427.68 |
Jun 01 2023 |
5660 |
427.68 |
Jun 01 2023 |
7184 |
427.68 |
May 25 2023 |
5645 |
427.68 |
May 25 2023 |
6925 |
427.68 |
May 18 2023 |
5667 |
427.68 |
May 18 2023 |
6922 |
427.68 |
May 11 2023 |
5713 |
427.68 |
May 11 2023 |
6903 |
427.68 |
May 04 2023 |
5630 |
427.68 |
May 04 2023 |
6707 |
427.68 |
Apr 27 2023 |
5528 |
427.68 |
Apr 27 2023 |
6682 |
427.68 |
Apr 20 2023 |
5414 |
427.68 |
Apr 20 2023 |
6677 |
427.68 |
Apr 13 2023 |
5400 |
427.68 |
Apr 13 2023 |
6677 |
427.68 |
Apr 06 2023 |
5256 |
427.68 |
Apr 06 2023 |
6500 |
427.68 |
Mar 30 2023 |
5125 |
427.68 |
Mar 30 2023 |
6250 |
427.68 |
Mar 23 2023 |
5160 |
427.68 |
Mar 23 2023 |
6251 |
427.68 |
Mar 16 2023 |
5126 |
427.68 |
Mar 16 2023 |
6209 |
427.68 |
Mar 09 2023 |
5126 |
427.68 |
Mar 09 2023 |
6208 |
427.68 |
Mar 02 2023 |
5104 |
427.68 |
Mar 02 2023 |
6182 |
427.68 |
Feb 23 2023 |
5126 |
427.68 |
Feb 23 2023 |
6178 |
427.68 |
Feb 16 2023 |
5067 |
427.68 |
Feb 16 2023 |
6187 |
427.68 |
Feb 09 2023 |
4951 |
427.68 |
Feb 09 2023 |
6072 |
427.68 |
Feb 02 2023 |
4912 |
427.68 |
Feb 02 2023 |
6027 |
427.68 |
Jan 26 2023 |
4825 |
427.68 |
Jan 26 2023 |
5921 |
427.68 |
Jan 19 2023 |
4825 |
427.68 |
Jan 19 2023 |
5903 |
427.68 |
Jan 12 2023 |
4825 |
427.68 |
Jan 12 2023 |
5895 |
427.68 |
Jan 05 2023 |
4825 |
427.68 |
Jan 05 2023 |
5921 |
427.68 |
Dec 29 2022 |
4825 |
427.68 |
Dec 29 2022 |
5922 |
427.68 |
Dec 22 2022 |
4825 |
427.68 |
Dec 22 2022 |
5922 |
427.68 |
Dec 15 2022 |
4831 |
427.68 |
Dec 15 2022 |
5930 |
427.68 |
Dec 08 2022 |
4831 |
427.68 |
Dec 08 2022 |
5935 |
427.68 |
Dec 01 2022 |
4831 |
427.68 |
Dec 01 2022 |
5935 |
427.68 |
Nov 24 2022 |
4831 |
427.68 |
Nov 24 2022 |
5939 |
427.68 |
Nov 17 2022 |
4813 |
427.68 |
Nov 17 2022 |
5931 |
427.68 |
Nov 10 2022 |
4813 |
427.68 |
Nov 10 2022 |
5931 |
427.68 |
Nov 03 2022 |
4810 |
427.68 |
Nov 03 2022 |
5928 |
427.68 |
Oct 27 2022 |
4810 |
427.68 |
Oct 27 2022 |
5930 |
427.68 |
Oct 20 2022 |
4823 |
427.68 |
Oct 20 2022 |
5968 |
427.68 |
Oct 13 2022 |
4754 |
427.68 |
Oct 13 2022 |
5900 |
427.68 |
Oct 06 2022 |
4719 |
427.68 |
Oct 06 2022 |
5872 |
427.68 |
Sep 29 2022 |
4688 |
427.68 |
Sep 29 2022 |
5856 |
427.68 |
Sep 22 2022 |
4661 |
427.68 |
Sep 22 2022 |
5834 |
427.68 |
Sep 15 2022 |
4644 |
427.68 |
Sep 15 2022 |
5867 |
427.68 |
Sep 08 2022 |
4661 |
427.68 |
Sep 08 2022 |
5849 |
427.68 |
Sep 01 2022 |
4633 |
427.68 |
Sep 01 2022 |
5850 |
427.68 |
Aug 25 2022 |
4627 |
427.68 |
Aug 25 2022 |
5835 |
427.68 |
Aug 18 2022 |
4626 |
427.68 |
Aug 18 2022 |
5848 |
427.68 |
Aug 11 2022 |
4632 |
427.68 |
Aug 11 2022 |
5770 |
427.68 |
Aug 04 2022 |
4621 |
427.68 |
Aug 04 2022 |
5758 |
427.68 |
Jul 28 2022 |
4596 |
427.68 |
Jul 28 2022 |
5691 |
427.68 |
Jul 21 2022 |
4526 |
427.68 |
Jul 21 2022 |
5663 |
427.68 |
Jul 14 2022 |
4527 |
427.68 |
Jul 14 2022 |
5669 |
427.68 |
Jul 07 2022 |
4518 |
427.68 |
Jul 07 2022 |
5520 |
427.68 |
Jun 30 2022 |
4504 |
427.68 |
Jun 30 2022 |
5506 |
427.68 |
Jun 23 2022 |
4498 |
427.68 |
Jun 23 2022 |
5494 |
427.68 |
Jun 16 2022 |
4442 |
427.68 |
Jun 16 2022 |
5487 |
427.68 |
Jun 09 2022 |
4359 |
427.68 |
Jun 09 2022 |
5539 |
427.68 |
Jun 02 2022 |
4307 |
427.68 |
Jun 02 2022 |
5549 |
427.68 |
May 26 2022 |
4289 |
427.68 |
May 26 2022 |
5536 |
427.68 |
May 19 2022 |
4276 |
427.68 |
May 19 2022 |
5526 |
427.68 |
May 12 2022 |
4263 |
427.68 |
May 12 2022 |
5500 |
427.68 |
May 05 2022 |
4105 |
427.68 |
May 05 2022 |
5206 |
427.68 |
Apr 28 2022 |
4253 |
427.68 |
Apr 28 2022 |
5409 |
427.68 |
Apr 21 2022 |
3977 |
427.68 |
Apr 21 2022 |
5086 |
427.68 |
Sep 09 2021 |
2671 |
406.16 |
Sep 09 2021 |
3265 |
406.16 |
Sep 02 2021 |
2613 |
406.16 |
Sep 02 2021 |
3311 |
406.16 |
Aug 26 2021 |
2601 |
406.16 |
Aug 26 2021 |
3217 |
406.16 |
Aug 19 2021 |
2629 |
406.16 |
Aug 19 2021 |
3266 |
406.16 |
Aug 12 2021 |
2601 |
406.16 |
Aug 12 2021 |
3260 |
406.16 |
Aug 05 2021 |
2583 |
406.16 |
Aug 05 2021 |
3224 |
406.16 |
Jul 29 2021 |
2522 |
406.16 |
Jul 29 2021 |
3237 |
406.16 |
Jul 22 2021 |
2440 |
406.16 |
Jul 22 2021 |
3057 |
406.16 |
Jul 15 2021 |
2347 |
406.16 |
Jul 15 2021 |
3023 |
406.16 |
Jul 08 2021 |
2292 |
406.16 |
Jul 08 2021 |
2956 |
406.16 |
Jul 01 2021 |
2241 |
406.16 |
Jul 01 2021 |
2918 |
406.16 |
Jun 24 2021 |
2190 |
406.16 |
Jun 24 2021 |
2849 |
406.16 |
Jun 17 2021 |
1989 |
406.16 |
Jun 17 2021 |
2686 |
406.16 |
Jun 10 2021 |
1924 |
406.16 |
Jun 10 2021 |
2517 |
406.16 |
Jun 03 2021 |
2328 |
406.16 |
May 27 2021 |
1958 |
406.16 |
May 27 2021 |
2377 |
406.16 |
May 07 2021 |
7425 |
406.16 |
Sep 11 2020 |
1515 |
406.16 |
Sep 11 2020 |
2250 |
406.16 |
Sep 04 2020 |
1628 |
406.16 |
Sep 04 2020 |
2574 |
406.16 |
Aug 28 2020 |
1859 |
406.16 |
Aug 28 2020 |
2820 |
406.16 |
Aug 21 2020 |
1996 |
406.16 |
Aug 21 2020 |
3050 |
406.16 |
Aug 14 2020 |
2038 |
406.16 |
Aug 14 2020 |
3130 |
406.16 |
Aug 07 2020 |
2205 |
406.16 |
Aug 07 2020 |
3360 |
406.16 |
Jul 31 2020 |
2383 |
406.16 |
Jul 31 2020 |
3560 |
406.16 |
Jul 24 2020 |
2600 |
406.16 |
Jul 24 2020 |
3814 |
406.16 |
Jul 17 2020 |
2848 |
406.16 |
Jul 17 2020 |
4014 |
406.16 |
Jul 10 2020 |
3075 |
406.16 |
Jul 10 2020 |
4237 |
406.16 |
Jul 03 2020 |
3093 |
406.16 |
Jul 03 2020 |
4275 |
406.16 |
Jun 26 2020 |
3319 |
406.16 |
Jun 26 2020 |
4562 |
406.16 |
Jun 19 2020 |
3443 |
406.16 |
Jun 19 2020 |
4770 |
406.16 |
Jun 12 2020 |
3553 |
406.16 |
Jun 12 2020 |
4906 |
406.16 |
Jun 05 2020 |
3683 |
406.16 |
Jun 05 2020 |
5064 |
406.16 |
May 29 2020 |
3831 |
406.16 |
May 29 2020 |
5236 |
406.16 |
May 22 2020 |
3994 |
406.16 |
May 22 2020 |
5460 |
406.16 |
May 15 2020 |
4099 |
406.16 |
May 15 2020 |
5690 |
406.16 |
May 08 2020 |
4197 |
406.16 |
May 08 2020 |
5828 |
406.16 |
May 01 2020 |
4424 |
406.16 |
May 01 2020 |
6207 |
406.16 |
Apr 24 2020 |
4558 |
406.16 |
Apr 24 2020 |
6558 |
406.16 |
Apr 17 2020 |
4579 |
406.16 |
Apr 17 2020 |
6731 |
406.16 |
Apr 10 2020 |
4686 |
406.16 |
Apr 10 2020 |
6892 |
406.16 |
Apr 03 2020 |
4813 |
406.16 |
Apr 03 2020 |
7102 |
406.16 |
Mar 27 2020 |
4927 |
406.16 |
Mar 27 2020 |
7346 |
406.16 |
Mar 20 2020 |
4989 |
406.16 |
Mar 20 2020 |
7454 |
406.16 |
Mar 13 2020 |
5024 |
406.16 |
Mar 13 2020 |
7549 |
406.16 |
Mar 06 2020 |
5066 |
406.16 |
Mar 06 2020 |
7622 |
406.16 |
Feb 28 2020 |
5033 |
406.16 |
Feb 28 2020 |
7661 |
406.16 |
Feb 21 2020 |
4964 |
406.16 |
Feb 21 2020 |
7567 |
406.16 |
Feb 14 2020 |
4993 |
406.16 |
Feb 14 2020 |
7593 |
406.16 |
Feb 07 2020 |
4961 |
406.16 |
Feb 07 2020 |
7559 |
406.16 |
Jan 31 2020 |
4978 |
406.16 |
Jan 31 2020 |
7583 |
406.16 |
Jan 24 2020 |
4991 |
406.16 |
Jan 24 2020 |
7586 |
406.16 |
Jan 17 2020 |
4961 |
406.16 |
Jan 17 2020 |
7543 |
406.16 |
Jan 10 2020 |
4959 |
406.16 |
Jan 10 2020 |
7544 |
406.16 |
Jan 03 2020 |
4964 |
406.16 |
Jan 03 2020 |
7552 |
406.16 |
Dec 27 2019 |
4963 |
406.16 |
Dec 27 2019 |
7551 |
406.16 |
Dec 20 2019 |
4963 |
406.16 |
Dec 20 2019 |
7551 |
406.16 |
Dec 13 2019 |
4963 |
406.16 |
Dec 13 2019 |
7551 |
406.16 |
Dec 06 2019 |
4960 |
406.16 |
Dec 06 2019 |
7547 |
406.16 |
Nov 29 2019 |
4954 |
406.16 |
Nov 29 2019 |
7552 |
406.16 |
Nov 22 2019 |
4954 |
406.16 |
Nov 22 2019 |
7552 |
406.16 |
Nov 15 2019 |
4955 |
406.16 |
Nov 15 2019 |
7557 |
406.16 |
Nov 08 2019 |
4957 |
406.16 |
Nov 08 2019 |
7525 |
406.16 |
Nov 01 2019 |
4953 |
406.16 |
Nov 01 2019 |
7422 |
406.16 |
Oct 25 2019 |
4963 |
406.16 |
Oct 25 2019 |
7432 |
406.16 |
Oct 18 2019 |
4963 |
406.16 |
Oct 18 2019 |
7441 |
406.16 |
Oct 11 2019 |
4966 |
406.16 |
Oct 11 2019 |
7441 |
406.16 |
Oct 04 2019 |
4973 |
406.16 |
Oct 04 2019 |
7434 |
406.16 |
Sep 27 2019 |
4968 |
406.16 |
Sep 27 2019 |
7508 |
406.16 |
Sep 20 2019 |
4975 |
406.16 |
Sep 20 2019 |
7516 |
406.16 |
Apr 27 2018 |
6335 |
401.4 |
Apr 27 2018 |
8685 |
401.4 |
Apr 20 2018 |
6384 |
401.4 |
Apr 20 2018 |
8722 |
401.4 |
Apr 13 2018 |
4408 |
378.29 |
Apr 13 2018 |
6025 |
378.29 |
Apr 06 2018 |
3598 |
369.81 |
Apr 06 2018 |
4410 |
378.29 |
Apr 06 2018 |
5904 |
376.6 |
Mar 30 2018 |
3740 |
369.81 |
Mar 30 2018 |
4455 |
378.29 |
Mar 30 2018 |
6015 |
376.6 |
Mar 23 2018 |
3812 |
369.81 |
Mar 23 2018 |
4478 |
378.29 |
Mar 23 2018 |
6084 |
376.6 |
Mar 16 2018 |
3800 |
369.81 |
Mar 16 2018 |
4489 |
378.29 |
Mar 16 2018 |
6080 |
376.6 |
Mar 09 2018 |
3793 |
369.81 |
Mar 09 2018 |
4454 |
378.29 |
Mar 09 2018 |
6097 |
376.6 |
Mar 02 2018 |
3842 |
369.81 |
Mar 02 2018 |
4481 |
378.29 |
Mar 02 2018 |
6256 |
376.6 |
Feb 23 2018 |
3871 |
369.81 |
Feb 23 2018 |
4527 |
378.29 |
Feb 23 2018 |
6308 |
376.6 |
Feb 16 2018 |
3887 |
369.81 |
Feb 16 2018 |
4547 |
378.29 |
Feb 16 2018 |
6316 |
376.6 |
Feb 09 2018 |
3879 |
369.81 |
Feb 09 2018 |
4560 |
378.29 |
Feb 09 2018 |
6300 |
376.6 |
Feb 02 2018 |
3887 |
369.81 |
Feb 02 2018 |
4554 |
378.29 |
Feb 02 2018 |
6297 |
376.6 |
Jan 26 2018 |
3903 |
369.81 |
Jan 26 2018 |
4557 |
378.29 |
Jan 26 2018 |
6314 |
376.6 |
Jan 19 2018 |
3904 |
369.81 |
Jan 19 2018 |
4557 |
378.29 |
Jan 19 2018 |
6312 |
376.6 |
Jan 12 2018 |
3911 |
369.81 |
Jan 12 2018 |
4568 |
378.29 |
Jan 12 2018 |
6321 |
376.6 |
Jan 05 2018 |
3911 |
369.81 |
Jan 05 2018 |
4578 |
378.29 |
Jan 05 2018 |
6328 |
376.6 |
Dec 29 2017 |
3911 |
369.81 |
Dec 29 2017 |
4578 |
378.29 |
Dec 29 2017 |
6328 |
376.6 |
Dec 22 2017 |
3911 |
369.81 |
Dec 22 2017 |
4578 |
378.29 |
Dec 22 2017 |
6328 |
376.6 |
Dec 15 2017 |
3911 |
369.81 |
Dec 15 2017 |
4577 |
378.29 |
Dec 15 2017 |
6325 |
376.6 |
Dec 08 2017 |
3911 |
369.81 |
Dec 08 2017 |
4577 |
378.29 |
Dec 08 2017 |
6325 |
376.6 |
Dec 01 2017 |
3911 |
369.81 |
Dec 01 2017 |
4577 |
378.29 |
Dec 01 2017 |
6325 |
376.6 |
Nov 24 2017 |
3911 |
369.81 |
Nov 24 2017 |
4577 |
378.29 |
Nov 24 2017 |
6325 |
376.6 |
Nov 17 2017 |
3911 |
369.81 |
Nov 17 2017 |
4577 |
378.29 |
Nov 17 2017 |
6325 |
376.6 |
Nov 10 2017 |
3916 |
369.81 |
Nov 10 2017 |
4577 |
378.29 |
Nov 10 2017 |
6329 |
376.6 |
Nov 03 2017 |
3916 |
369.81 |
Nov 03 2017 |
4577 |
378.29 |
Nov 03 2017 |
6329 |
376.6 |
Oct 27 2017 |
3947 |
369.81 |
Oct 27 2017 |
4577 |
378.29 |
Oct 27 2017 |
6362 |
376.6 |
Oct 20 2017 |
3924 |
369.81 |
Oct 20 2017 |
4587 |
378.29 |
Oct 20 2017 |
6345 |
376.6 |
Oct 13 2017 |
3942 |
369.81 |
Oct 13 2017 |
4586 |
378.29 |
Oct 13 2017 |
6358 |
376.6 |
Oct 06 2017 |
3946 |
369.81 |
Oct 06 2017 |
4584 |
378.29 |
Oct 06 2017 |
6368 |
376.6 |
Sep 29 2017 |
3945 |
369.81 |
Sep 29 2017 |
4585 |
378.29 |
Sep 29 2017 |
6313 |
376.6 |
Sep 22 2017 |
4009 |
369.81 |
Sep 22 2017 |
4582 |
378.29 |
Sep 22 2017 |
6377 |
376.6 |
Sep 15 2017 |
4028 |
369.81 |
Sep 15 2017 |
4618 |
378.29 |
Sep 15 2017 |
6439 |
376.6 |
Sep 08 2017 |
3991 |
369.81 |
Sep 08 2017 |
4657 |
378.29 |
Sep 08 2017 |
6556 |
376.6 |
Sep 01 2017 |
3983 |
369.81 |
Sep 01 2017 |
4719 |
378.29 |
Sep 01 2017 |
6558 |
376.6 |
Aug 25 2017 |
4340 |
369.81 |
Aug 25 2017 |
4743 |
378.29 |
Aug 25 2017 |
6900 |
376.6 |
Aug 18 2017 |
4357 |
369.81 |
Aug 18 2017 |
4778 |
378.29 |
Aug 18 2017 |
6968 |
376.6 |
Aug 11 2017 |
4395 |
369.81 |
Aug 11 2017 |
4756 |
378.29 |
Aug 11 2017 |
7006 |
376.6 |
Aug 04 2017 |
4419 |
369.81 |
Aug 04 2017 |
4825 |
378.29 |
Aug 04 2017 |
7091 |
376.6 |
Jul 28 2017 |
4470 |
369.81 |
Jul 28 2017 |
4871 |
378.29 |
Jul 28 2017 |
7183 |
376.6 |
Jul 21 2017 |
4555 |
369.81 |
Jul 21 2017 |
4952 |
378.29 |
Jul 21 2017 |
7308 |
376.6 |
Jul 14 2017 |
4599 |
369.81 |
Jul 14 2017 |
4993 |
378.29 |
Jul 14 2017 |
7347 |
376.6 |
Jul 07 2017 |
4627 |
369.81 |
Jul 07 2017 |
5040 |
378.29 |
Jul 07 2017 |
7390 |
376.6 |
Jun 30 2017 |
4649 |
369.81 |
Jun 30 2017 |
5087 |
378.29 |
Jun 30 2017 |
7409 |
376.6 |
Jun 23 2017 |
4772 |
369.81 |
Jun 23 2017 |
5969 |
378.29 |
Jun 23 2017 |
7479 |
376.6 |
Jun 16 2017 |
4768 |
369.81 |
Jun 16 2017 |
6070 |
378.29 |
Jun 16 2017 |
7507 |
376.6 |
Jun 09 2017 |
4626 |
369.81 |
Jun 09 2017 |
6141 |
378.29 |
Jun 09 2017 |
7409 |
376.6 |
Jun 02 2017 |
4827 |
369.81 |
Jun 02 2017 |
6167 |
378.29 |
Jun 02 2017 |
7579 |
376.6 |
May 26 2017 |
4856 |
369.81 |
May 26 2017 |
6240 |
378.29 |
May 26 2017 |
7593 |
376.6 |
May 19 2017 |
4964 |
369.81 |
May 19 2017 |
6247 |
378.29 |
May 19 2017 |
7673 |
376.6 |
May 12 2017 |
5014 |
369.81 |
May 12 2017 |
6396 |
378.29 |
May 12 2017 |
7764 |
376.6 |
May 05 2017 |
5065 |
369.81 |
May 05 2017 |
6443 |
378.29 |
May 05 2017 |
7847 |
376.6 |
Apr 28 2017 |
5072 |
369.81 |
Apr 28 2017 |
4494 |
355.18 |
Apr 28 2017 |
6012 |
360.06 |
Apr 21 2017 |
5160 |
369.81 |
Apr 21 2017 |
4620 |
355.18 |
Apr 21 2017 |
6082 |
360.06 |
Apr 14 2017 |
7194 |
369.81 |
Mar 16 2016 |
21472 |
511.58 |
Mar 16 2016 |
9863 |
399.42 |
Mar 09 2016 |
21598 |
511.58 |
Mar 09 2016 |
9839 |
399.42 |
Mar 02 2016 |
21243 |
511.58 |
Mar 02 2016 |
9797 |
399.42 |
Feb 24 2016 |
21175 |
511.58 |
Feb 24 2016 |
9765 |
399.42 |
Feb 17 2016 |
22781 |
527.66 |
Feb 17 2016 |
9936 |
400.7 |
Feb 10 2016 |
20496 |
502.73 |
Feb 10 2016 |
10799 |
408.52 |
Feb 03 2016 |
20477 |
502.73 |
Feb 03 2016 |
10001 |
401.22 |
Jan 27 2016 |
20535 |
502.73 |
Jan 27 2016 |
9989 |
401.22 |
Jan 20 2016 |
20527 |
502.73 |
Jan 20 2016 |
10018 |
401.22 |
Jan 13 2016 |
20549 |
502.73 |
Jan 13 2016 |
10037 |
401.22 |
Jan 06 2016 |
20549 |
502.73 |
Jan 06 2016 |
10045 |
401.22 |
Dec 30 2015 |
20549 |
502.73 |
Dec 30 2015 |
10044 |
401.22 |
Dec 23 2015 |
20547 |
502.73 |
Dec 23 2015 |
10043 |
401.22 |
Dec 16 2015 |
20548 |
502.73 |
Dec 16 2015 |
10043 |
401.22 |
Dec 09 2015 |
20549 |
502.73 |
Dec 09 2015 |
10053 |
401.22 |
Dec 02 2015 |
20550 |
502.73 |
Dec 02 2015 |
10054 |
401.22 |
Nov 25 2015 |
20550 |
502.73 |
Nov 25 2015 |
10054 |
401.22 |
Nov 18 2015 |
20549 |
502.73 |
Nov 18 2015 |
10054 |
401.22 |
Nov 11 2015 |
20522 |
502.73 |
Nov 11 2015 |
10054 |
401.22 |
Nov 04 2015 |
20522 |
502.73 |
Nov 04 2015 |
10054 |
401.22 |
Oct 28 2015 |
20524 |
502.73 |
Oct 28 2015 |
10037 |
401.22 |
Oct 21 2015 |
20448 |
502.73 |
Oct 21 2015 |
10052 |
401.22 |
Oct 14 2015 |
20441 |
502.73 |
Oct 14 2015 |
10063 |
401.22 |
Oct 07 2015 |
20486 |
502.73 |
Oct 07 2015 |
10043 |
401.22 |
Sep 30 2015 |
20499 |
502.73 |
Sep 30 2015 |
10044 |
401.22 |
Sep 23 2015 |
20612 |
502.73 |
Sep 23 2015 |
10042 |
401.22 |
Sep 16 2015 |
20395 |
502.73 |
Sep 16 2015 |
10041 |
401.22 |
Sep 09 2015 |
20344 |
502.73 |
Sep 09 2015 |
10057 |
401.22 |
Sep 02 2015 |
20449 |
502.73 |
Sep 02 2015 |
9970 |
401.22 |
Aug 26 2015 |
20638 |
502.73 |
Aug 26 2015 |
10171 |
401.22 |
Aug 19 2015 |
20868 |
502.73 |
Aug 19 2015 |
10182 |
401.22 |
Aug 12 2015 |
20852 |
502.73 |
Aug 12 2015 |
10278 |
401.22 |
Aug 05 2015 |
20938 |
502.73 |
Aug 05 2015 |
10268 |
401.22 |
Jul 29 2015 |
20905 |
502.73 |
Jul 29 2015 |
10397 |
401.22 |
Jul 22 2015 |
20895 |
502.73 |
Jul 22 2015 |
10363 |
401.22 |
Jul 15 2015 |
21217 |
502.73 |
Jul 15 2015 |
10462 |
401.22 |
Jul 08 2015 |
21306 |
502.73 |
Jul 08 2015 |
10476 |
401.22 |
Jul 01 2015 |
21446 |
502.73 |
Jul 01 2015 |
10549 |
401.22 |
Jun 24 2015 |
21491 |
502.73 |
Jun 24 2015 |
10595 |
401.22 |
Jun 17 2015 |
21347 |
502.73 |
Jun 17 2015 |
10664 |
401.22 |
Jun 10 2015 |
21561 |
502.73 |
Jun 10 2015 |
10701 |
401.22 |
Jun 03 2015 |
21714 |
502.73 |
Jun 03 2015 |
10745 |
401.22 |
May 27 2015 |
21516 |
502.73 |
May 27 2015 |
10727 |
401.22 |
May 20 2015 |
21600 |
502.73 |
May 20 2015 |
10773 |
401.22 |
May 13 2015 |
21862 |
502.73 |
May 13 2015 |
10750 |
401.22 |
May 06 2015 |
21638 |
502.73 |
May 06 2015 |
10444 |
401.22 |
Apr 29 2015 |
21920 |
502.73 |
Apr 29 2015 |
10594 |
401.22 |
Apr 22 2015 |
21960 |
502.73 |
Apr 22 2015 |
10656 |
401.22 |
Apr 15 2015 |
21693 |
504.32 |
Apr 15 2015 |
10604 |
401.22 |
Apr 08 2015 |
21788 |
504.32 |
Apr 08 2015 |
10769 |
401.22 |
Apr 01 2015 |
21955 |
504.32 |
Apr 01 2015 |
10878 |
401.22 |
Mar 25 2015 |
21341 |
504.32 |
Mar 25 2015 |
10763 |
401.22 |
Mar 18 2015 |
23353 |
543.74 |
Mar 18 2015 |
10723 |
401.98 |
Mar 11 2015 |
17912 |
471.72 |
Mar 11 2015 |
10812 |
401.98 |
Mar 04 2015 |
18215 |
471.72 |
Mar 04 2015 |
12052 |
412.82 |
Feb 25 2015 |
14210 |
435.42 |
Feb 25 2015 |
13043 |
423.67 |
Feb 18 2015 |
15569 |
446.47 |
Feb 18 2015 |
13103 |
423.67 |
Feb 11 2015 |
15047 |
441.56 |
Feb 11 2015 |
13130 |
423.67 |
Feb 04 2015 |
15085 |
441.56 |
Feb 04 2015 |
13120 |
423.67 |
Jan 28 2015 |
15033 |
441.56 |
Jan 28 2015 |
13155 |
423.67 |
Jan 21 2015 |
15048 |
441.56 |
Jan 21 2015 |
13142 |
423.67 |
Jan 14 2015 |
15070 |
441.56 |
Jan 14 2015 |
13151 |
423.67 |
Jan 07 2015 |
15070 |
441.56 |
Jan 07 2015 |
13125 |
423.67 |
Dec 31 2014 |
15070 |
441.56 |
Dec 31 2014 |
13125 |
423.67 |
Dec 24 2014 |
15070 |
441.56 |
Dec 24 2014 |
13125 |
423.67 |
Dec 17 2014 |
15070 |
441.56 |
Dec 17 2014 |
13111 |
423.67 |
Dec 10 2014 |
15070 |
441.56 |
Dec 10 2014 |
13111 |
423.67 |
Dec 03 2014 |
15070 |
441.56 |
Dec 03 2014 |
13111 |
423.67 |
Nov 26 2014 |
15070 |
441.56 |
Nov 26 2014 |
13111 |
423.67 |
Nov 19 2014 |
15070 |
441.56 |
Nov 19 2014 |
13111 |
423.67 |
Nov 12 2014 |
15070 |
441.56 |
Nov 12 2014 |
13111 |
423.67 |
Nov 05 2014 |
15070 |
441.56 |
Nov 05 2014 |
13111 |
423.67 |
Oct 29 2014 |
15065 |
441.56 |
Oct 29 2014 |
13111 |
423.67 |
Oct 22 2014 |
15044 |
441.56 |
Oct 22 2014 |
13068 |
423.67 |
Oct 15 2014 |
14968 |
441.56 |
Oct 15 2014 |
13050 |
423.67 |
Oct 08 2014 |
14975 |
441.56 |
Oct 08 2014 |
13031 |
423.67 |
Oct 01 2014 |
14983 |
441.56 |
Oct 01 2014 |
13053 |
423.67 |
Sep 24 2014 |
15082 |
441.56 |
Sep 24 2014 |
13012 |
423.67 |
Sep 17 2014 |
14970 |
441.56 |
Sep 17 2014 |
13061 |
423.67 |
Sep 10 2014 |
14986 |
441.56 |
Sep 10 2014 |
12941 |
423.67 |
Sep 03 2014 |
15020 |
441.56 |
Sep 03 2014 |
12934 |
423.67 |
Aug 27 2014 |
14910 |
441.56 |
Aug 27 2014 |
13058 |
423.67 |
Aug 20 2014 |
14910 |
441.56 |
Aug 20 2014 |
13007 |
423.67 |
Aug 13 2014 |
14869 |
441.56 |
Aug 13 2014 |
13042 |
423.67 |
Aug 06 2014 |
15038 |
441.56 |
Aug 06 2014 |
13081 |
423.67 |
Jul 30 2014 |
15066 |
441.56 |
Jul 30 2014 |
13091 |
423.67 |
Jul 23 2014 |
14955 |
441.56 |
Jul 23 2014 |
12975 |
423.67 |
Jul 16 2014 |
15115 |
441.56 |
Jul 16 2014 |
12954 |
423.67 |
Jul 09 2014 |
15223 |
441.56 |
Jul 09 2014 |
13076 |
423.67 |
Jul 02 2014 |
15290 |
441.56 |
Jul 02 2014 |
13194 |
423.67 |
Jun 25 2014 |
15383 |
441.56 |
Jun 25 2014 |
13312 |
423.67 |
Jun 18 2014 |
15435 |
441.56 |
Jun 18 2014 |
13436 |
423.67 |
Jun 11 2014 |
15366 |
441.56 |
Jun 11 2014 |
13453 |
423.67 |
Jun 04 2014 |
15442 |
441.56 |
Jun 04 2014 |
13709 |
423.67 |
May 28 2014 |
15349 |
441.56 |
May 28 2014 |
13697 |
423.67 |
May 21 2014 |
15394 |
441.56 |
May 21 2014 |
13777 |
423.67 |
May 14 2014 |
15500 |
441.56 |
May 14 2014 |
13860 |
423.67 |
May 07 2014 |
15080 |
441.56 |
May 07 2014 |
13682 |
423.67 |
Apr 30 2014 |
15567 |
441.56 |
Apr 30 2014 |
14171 |
423.67 |
Apr 23 2014 |
15882 |
441.56 |
Apr 23 2014 |
14325 |
423.67 |
Apr 16 2014 |
15866 |
441.56 |
Apr 16 2014 |
14214 |
423.67 |
Apr 09 2014 |
16457 |
441.56 |
Apr 09 2014 |
14383 |
423.67 |
Apr 02 2014 |
18050 |
455.52 |
Apr 02 2014 |
14536 |
423.67 |
Mar 26 2014 |
17671 |
455.52 |
Mar 26 2014 |
14819 |
423.67 |
Mar 19 2014 |
17566 |
455.52 |
Mar 12 2014 |
17590 |
455.52 |
Mar 05 2014 |
18879 |
469.86 |