| Apr 20 2016 |
13930 |
448.74 |
| Apr 20 2016 |
21413 |
448.74 |
| Apr 13 2016 |
19725 |
501.4 |
| Apr 13 2016 |
21646 |
516.89 |
| Apr 13 2016 |
29459 |
505.27 |
| Apr 06 2016 |
20206 |
501.4 |
| Apr 06 2016 |
21785 |
516.89 |
| Apr 06 2016 |
29790 |
505.27 |
| Mar 30 2016 |
20014 |
501.4 |
| Mar 30 2016 |
21658 |
516.89 |
| Mar 30 2016 |
29594 |
505.27 |
| Mar 23 2016 |
20331 |
501.4 |
| Mar 23 2016 |
21614 |
516.89 |
| Mar 23 2016 |
29695 |
505.27 |
| Mar 16 2016 |
20489 |
501.4 |
| Mar 16 2016 |
21597 |
516.89 |
| Mar 16 2016 |
29741 |
505.27 |
| Mar 09 2016 |
20634 |
501.4 |
| Mar 09 2016 |
21478 |
516.89 |
| Mar 09 2016 |
29807 |
505.27 |
| Mar 02 2016 |
20315 |
501.4 |
| Mar 02 2016 |
21395 |
516.89 |
| Mar 02 2016 |
29512 |
505.27 |
| Feb 24 2016 |
12704 |
537.02 |
| Feb 24 2016 |
19909 |
498.41 |
| Feb 24 2016 |
16279 |
461.22 |
| Feb 24 2016 |
23884 |
465.3 |
| Feb 17 2016 |
12861 |
537.02 |
| Feb 17 2016 |
20159 |
498.41 |
| Feb 17 2016 |
16337 |
461.22 |
| Feb 17 2016 |
24103 |
465.3 |
| Feb 10 2016 |
12953 |
537.02 |
| Feb 10 2016 |
20037 |
498.41 |
| Feb 10 2016 |
19282 |
492.33 |
| Feb 10 2016 |
24071 |
465.3 |
| Feb 03 2016 |
12977 |
537.02 |
| Feb 03 2016 |
20015 |
498.41 |
| Feb 03 2016 |
21765 |
522.32 |
| Feb 03 2016 |
24060 |
465.3 |
| Jan 27 2016 |
12977 |
537.02 |
| Jan 27 2016 |
20082 |
498.41 |
| Jan 27 2016 |
21677 |
522.32 |
| Jan 27 2016 |
24057 |
465.3 |
| Jan 20 2016 |
12996 |
537.02 |
| Jan 20 2016 |
20076 |
498.41 |
| Jan 20 2016 |
21720 |
522.32 |
| Jan 20 2016 |
24077 |
465.3 |
| Jan 13 2016 |
12996 |
537.02 |
| Jan 13 2016 |
20099 |
498.41 |
| Jan 13 2016 |
21774 |
522.32 |
| Jan 13 2016 |
24114 |
465.3 |
| Jan 06 2016 |
12996 |
537.02 |
| Jan 06 2016 |
20099 |
498.41 |
| Jan 06 2016 |
21796 |
522.32 |
| Jan 06 2016 |
24122 |
465.3 |
| Dec 30 2015 |
13014 |
537.02 |
| Dec 30 2015 |
20099 |
498.41 |
| Dec 30 2015 |
21779 |
522.32 |
| Dec 30 2015 |
24105 |
465.3 |
| Dec 23 2015 |
13014 |
537.02 |
| Dec 23 2015 |
20097 |
498.41 |
| Dec 23 2015 |
21778 |
522.32 |
| Dec 23 2015 |
24105 |
465.3 |
| Dec 16 2015 |
13014 |
537.02 |
| Dec 16 2015 |
20098 |
498.41 |
| Dec 16 2015 |
21778 |
522.32 |
| Dec 16 2015 |
24105 |
465.3 |
| Dec 09 2015 |
13014 |
537.02 |
| Dec 09 2015 |
20099 |
498.41 |
| Dec 09 2015 |
21788 |
522.32 |
| Dec 09 2015 |
24110 |
465.3 |
| Dec 02 2015 |
13015 |
537.02 |
| Dec 02 2015 |
20100 |
498.41 |
| Dec 02 2015 |
21790 |
522.32 |
| Dec 02 2015 |
24111 |
465.3 |
| Nov 25 2015 |
13015 |
537.02 |
| Nov 25 2015 |
20100 |
498.41 |
| Nov 25 2015 |
21791 |
522.32 |
| Nov 25 2015 |
24112 |
465.3 |
| Nov 18 2015 |
13015 |
537.02 |
| Nov 18 2015 |
20099 |
498.41 |
| Nov 18 2015 |
21791 |
522.32 |
| Nov 18 2015 |
24111 |
465.3 |
| Nov 11 2015 |
13015 |
537.02 |
| Nov 11 2015 |
20070 |
498.41 |
| Nov 11 2015 |
21791 |
522.32 |
| Nov 11 2015 |
24096 |
465.3 |
| Nov 04 2015 |
13015 |
537.02 |
| Nov 04 2015 |
20070 |
498.41 |
| Nov 04 2015 |
21791 |
522.32 |
| Nov 04 2015 |
24096 |
465.3 |
| Oct 28 2015 |
12979 |
537.02 |
| Oct 28 2015 |
20072 |
498.41 |
| Oct 28 2015 |
21751 |
522.32 |
| Oct 28 2015 |
24061 |
465.3 |
| Oct 21 2015 |
12948 |
537.02 |
| Oct 21 2015 |
19999 |
498.41 |
| Oct 21 2015 |
21778 |
522.32 |
| Oct 21 2015 |
24042 |
465.3 |
| Oct 14 2015 |
12948 |
537.02 |
| Oct 14 2015 |
19989 |
498.41 |
| Oct 14 2015 |
21740 |
522.32 |
| Oct 14 2015 |
24045 |
465.3 |
| Oct 07 2015 |
12960 |
537.02 |
| Oct 07 2015 |
20031 |
498.41 |
| Oct 07 2015 |
21666 |
522.32 |
| Oct 07 2015 |
24044 |
465.3 |
| Sep 30 2015 |
12988 |
537.02 |
| Sep 30 2015 |
20045 |
498.41 |
| Sep 30 2015 |
21665 |
522.32 |
| Sep 30 2015 |
24062 |
465.3 |
| Sep 23 2015 |
12827 |
537.02 |
| Sep 23 2015 |
20158 |
498.41 |
| Sep 23 2015 |
21635 |
522.32 |
| Sep 23 2015 |
24129 |
465.3 |
| Sep 16 2015 |
12763 |
537.02 |
| Sep 16 2015 |
19941 |
498.41 |
| Sep 16 2015 |
21608 |
522.32 |
| Sep 16 2015 |
24001 |
465.3 |
| Sep 09 2015 |
12650 |
537.02 |
| Sep 09 2015 |
19886 |
498.41 |
| Sep 09 2015 |
21553 |
522.32 |
| Sep 09 2015 |
23950 |
465.3 |
| Sep 02 2015 |
12513 |
537.02 |
| Sep 02 2015 |
19987 |
498.41 |
| Sep 02 2015 |
21323 |
522.32 |
| Sep 02 2015 |
23877 |
465.3 |
| Aug 26 2015 |
12772 |
537.02 |
| Aug 26 2015 |
20173 |
498.41 |
| Aug 26 2015 |
21566 |
522.32 |
| Aug 26 2015 |
24107 |
465.3 |
| Aug 19 2015 |
12681 |
537.02 |
| Aug 19 2015 |
20404 |
498.41 |
| Aug 19 2015 |
21649 |
522.32 |
| Aug 19 2015 |
24354 |
465.3 |
| Aug 12 2015 |
12798 |
537.02 |
| Aug 12 2015 |
20395 |
498.41 |
| Aug 12 2015 |
21798 |
522.32 |
| Aug 12 2015 |
24452 |
465.3 |
| Aug 05 2015 |
12692 |
537.02 |
| Aug 05 2015 |
20482 |
498.41 |
| Aug 05 2015 |
21731 |
522.32 |
| Aug 05 2015 |
24410 |
465.3 |
| Jul 29 2015 |
12557 |
537.02 |
| Jul 29 2015 |
20434 |
498.41 |
| Jul 29 2015 |
21931 |
522.32 |
| Jul 29 2015 |
24637 |
465.3 |
| Jul 22 2015 |
12679 |
537.02 |
| Jul 22 2015 |
20435 |
498.41 |
| Jul 22 2015 |
21854 |
522.32 |
| Jul 22 2015 |
24702 |
465.3 |
| Jul 15 2015 |
12881 |
537.02 |
| Jul 15 2015 |
20748 |
498.41 |
| Jul 15 2015 |
21953 |
522.32 |
| Jul 15 2015 |
24870 |
465.3 |
| Jul 08 2015 |
12937 |
537.02 |
| Jul 08 2015 |
20850 |
498.41 |
| Jul 08 2015 |
21983 |
522.32 |
| Jul 08 2015 |
25029 |
465.3 |
| Jul 01 2015 |
13098 |
537.02 |
| Jul 01 2015 |
20985 |
498.41 |
| Jul 01 2015 |
22112 |
522.32 |
| Jul 01 2015 |
25133 |
465.3 |
| Jun 24 2015 |
13060 |
537.02 |
| Jun 24 2015 |
21026 |
498.41 |
| Jun 24 2015 |
22172 |
522.32 |
| Jun 24 2015 |
25231 |
465.3 |
| Jun 17 2015 |
12890 |
537.02 |
| Jun 17 2015 |
20885 |
498.41 |
| Jun 17 2015 |
22252 |
522.32 |
| Jun 17 2015 |
25267 |
465.3 |
| Jun 10 2015 |
13024 |
537.02 |
| Jun 10 2015 |
21101 |
498.41 |
| Jun 10 2015 |
22276 |
522.32 |
| Jun 10 2015 |
25290 |
465.3 |
| Jun 03 2015 |
12919 |
537.02 |
| Jun 03 2015 |
21253 |
498.41 |
| Jun 03 2015 |
22259 |
522.32 |
| Jun 03 2015 |
25434 |
465.3 |
| May 27 2015 |
12623 |
537.02 |
| May 27 2015 |
21073 |
498.41 |
| May 27 2015 |
22205 |
522.32 |
| May 27 2015 |
25224 |
465.3 |
| May 20 2015 |
12606 |
537.02 |
| May 20 2015 |
21154 |
498.41 |
| May 20 2015 |
22381 |
523.79 |
| May 20 2015 |
25264 |
465.3 |
| May 13 2015 |
12592 |
537.02 |
| May 13 2015 |
21406 |
498.41 |
| May 13 2015 |
22260 |
523.79 |
| May 13 2015 |
25383 |
465.3 |
| May 06 2015 |
11942 |
537.02 |
| May 06 2015 |
22800 |
514.97 |
| May 06 2015 |
21814 |
523.79 |
| May 06 2015 |
26904 |
478.93 |
| Apr 29 2015 |
12308 |
537.02 |
| Apr 29 2015 |
24909 |
537.05 |
| Apr 29 2015 |
22006 |
523.79 |
| Apr 29 2015 |
28067 |
485.94 |
| Apr 22 2015 |
12554 |
537.02 |
| Apr 22 2015 |
20716 |
489.43 |
| Apr 22 2015 |
22130 |
523.79 |
| Apr 22 2015 |
28218 |
485.94 |
| Apr 15 2015 |
12364 |
537.02 |
| Apr 15 2015 |
20343 |
489.43 |
| Apr 15 2015 |
22071 |
525.52 |
| Apr 15 2015 |
28399 |
489.97 |
| Apr 08 2015 |
12419 |
537.02 |
| Apr 08 2015 |
20438 |
489.43 |
| Apr 08 2015 |
22805 |
531.24 |
| Apr 08 2015 |
28523 |
489.97 |
| Apr 01 2015 |
12400 |
537.02 |
| Apr 01 2015 |
20591 |
489.43 |
| Apr 01 2015 |
23065 |
531.24 |
| Apr 01 2015 |
29072 |
489.97 |
| Mar 25 2015 |
12192 |
537.02 |
| Mar 25 2015 |
19985 |
489.43 |
| Mar 25 2015 |
22818 |
531.24 |
| Mar 25 2015 |
28266 |
489.97 |
| Mar 18 2015 |
11446 |
537.02 |
| Mar 18 2015 |
19158 |
489.43 |
| Mar 18 2015 |
19512 |
496.45 |
| Mar 18 2015 |
27330 |
489.97 |
| Mar 11 2015 |
11957 |
537.02 |
| Mar 11 2015 |
19591 |
489.43 |
| Mar 11 2015 |
19556 |
494.57 |
| Mar 11 2015 |
26809 |
480.35 |
| Mar 04 2015 |
12192 |
537.02 |
| Mar 04 2015 |
19931 |
489.43 |
| Mar 04 2015 |
19826 |
494.57 |
| Mar 04 2015 |
27132 |
480.35 |
| Feb 25 2015 |
22198 |
514.42 |
| Feb 25 2015 |
22021 |
524.25 |
| Feb 25 2015 |
32253 |
521.79 |
| Feb 18 2015 |
22411 |
514.42 |
| Feb 18 2015 |
22135 |
524.25 |
| Feb 18 2015 |
32372 |
521.79 |
| Feb 11 2015 |
23199 |
524.09 |
| Feb 11 2015 |
22259 |
524.25 |
| Feb 11 2015 |
32675 |
524.19 |
| Feb 04 2015 |
23260 |
524.09 |
| Feb 04 2015 |
22241 |
524.25 |
| Feb 04 2015 |
32705 |
524.19 |
| Jan 28 2015 |
23210 |
524.09 |
| Jan 28 2015 |
22267 |
524.25 |
| Jan 28 2015 |
32679 |
524.19 |
| Jan 21 2015 |
23248 |
524.09 |
| Jan 21 2015 |
22243 |
524.25 |
| Jan 21 2015 |
32712 |
524.19 |
| Jan 14 2015 |
23269 |
524.09 |
| Jan 14 2015 |
22228 |
524.25 |
| Jan 14 2015 |
32710 |
524.19 |
| Jan 07 2015 |
23268 |
524.09 |
| Jan 07 2015 |
22212 |
524.25 |
| Jan 07 2015 |
32696 |
524.19 |
| Dec 31 2014 |
23268 |
524.09 |
| Dec 31 2014 |
22214 |
524.25 |
| Dec 31 2014 |
32722 |
524.19 |
| Dec 24 2014 |
23268 |
524.09 |
| Dec 24 2014 |
22214 |
524.25 |
| Dec 24 2014 |
32722 |
524.19 |
| Dec 17 2014 |
23268 |
524.09 |
| Dec 17 2014 |
22195 |
524.25 |
| Dec 17 2014 |
32710 |
524.19 |
| Dec 10 2014 |
23268 |
524.09 |
| Dec 10 2014 |
22196 |
524.25 |
| Dec 10 2014 |
32711 |
524.19 |
| Dec 03 2014 |
23268 |
524.09 |
| Dec 03 2014 |
22196 |
524.25 |
| Dec 03 2014 |
32711 |
524.19 |
| Nov 26 2014 |
23268 |
524.09 |
| Nov 26 2014 |
22196 |
524.25 |
| Nov 26 2014 |
32711 |
524.19 |
| Nov 19 2014 |
23268 |
524.09 |
| Nov 19 2014 |
22196 |
524.25 |
| Nov 19 2014 |
32711 |
524.19 |
| Nov 12 2014 |
23268 |
524.09 |
| Nov 12 2014 |
22197 |
524.25 |
| Nov 12 2014 |
32714 |
524.19 |
| Nov 05 2014 |
23268 |
524.09 |
| Nov 05 2014 |
22197 |
524.25 |
| Nov 05 2014 |
32716 |
524.19 |
| Oct 29 2014 |
23261 |
524.09 |
| Oct 29 2014 |
22197 |
524.25 |
| Oct 29 2014 |
32712 |
524.19 |
| Oct 22 2014 |
23200 |
524.09 |
| Oct 22 2014 |
22106 |
524.25 |
| Oct 22 2014 |
32710 |
524.19 |
| Oct 15 2014 |
23072 |
524.09 |
| Oct 15 2014 |
22087 |
524.25 |
| Oct 15 2014 |
32592 |
524.19 |
| Oct 08 2014 |
23099 |
524.09 |
| Oct 08 2014 |
22049 |
524.25 |
| Oct 08 2014 |
32583 |
524.19 |
| Oct 01 2014 |
23106 |
524.09 |
| Oct 01 2014 |
22092 |
524.25 |
| Oct 01 2014 |
32640 |
524.19 |
| Sep 24 2014 |
23211 |
524.09 |
| Sep 24 2014 |
21952 |
524.25 |
| Sep 24 2014 |
32641 |
524.19 |
| Sep 17 2014 |
22987 |
524.09 |
| Sep 17 2014 |
22002 |
524.25 |
| Sep 17 2014 |
32527 |
524.19 |
| Sep 10 2014 |
22986 |
524.09 |
| Sep 10 2014 |
21810 |
524.25 |
| Sep 10 2014 |
32594 |
524.19 |
| Sep 03 2014 |
23057 |
524.09 |
| Sep 03 2014 |
21743 |
524.25 |
| Sep 03 2014 |
32652 |
524.19 |
| Aug 27 2014 |
22941 |
524.09 |
| Aug 27 2014 |
21900 |
524.25 |
| Aug 27 2014 |
32762 |
524.19 |
| Aug 20 2014 |
22926 |
524.09 |
| Aug 20 2014 |
21787 |
524.25 |
| Aug 20 2014 |
32791 |
524.19 |
| Aug 13 2014 |
22837 |
524.09 |
| Aug 13 2014 |
21922 |
524.25 |
| Aug 13 2014 |
32887 |
524.19 |
| Aug 06 2014 |
23062 |
524.09 |
| Aug 06 2014 |
22019 |
524.25 |
| Aug 06 2014 |
33041 |
524.19 |
| Jul 30 2014 |
23156 |
524.09 |
| Jul 30 2014 |
22040 |
524.25 |
| Jul 30 2014 |
33296 |
524.19 |
| Jul 23 2014 |
22948 |
524.09 |
| Jul 23 2014 |
21765 |
524.25 |
| Jul 23 2014 |
32988 |
524.19 |
| Jul 16 2014 |
23148 |
524.09 |
| Jul 16 2014 |
21739 |
524.25 |
| Jul 16 2014 |
32966 |
524.19 |
| Jul 09 2014 |
23258 |
524.09 |
| Jul 09 2014 |
21924 |
524.25 |
| Jul 09 2014 |
33046 |
524.19 |
| Jul 02 2014 |
23373 |
524.09 |
| Jul 02 2014 |
22129 |
524.25 |
| Jul 02 2014 |
33310 |
524.19 |
| Jun 25 2014 |
23486 |
524.09 |
| Jun 25 2014 |
22306 |
524.25 |
| Jun 25 2014 |
33478 |
524.19 |
| Jun 18 2014 |
23552 |
524.09 |
| Jun 18 2014 |
22465 |
524.25 |
| Jun 18 2014 |
33519 |
524.19 |
| Jun 11 2014 |
23357 |
524.09 |
| Jun 11 2014 |
22447 |
524.25 |
| Jun 11 2014 |
33658 |
524.19 |
| Jun 04 2014 |
23573 |
524.09 |
| Jun 04 2014 |
22903 |
524.25 |
| Jun 04 2014 |
33986 |
524.19 |
| May 28 2014 |
23333 |
524.09 |
| May 28 2014 |
22810 |
524.25 |
| May 28 2014 |
33781 |
524.19 |
| May 21 2014 |
23400 |
524.09 |
| May 21 2014 |
22686 |
521.53 |
| May 21 2014 |
33772 |
522.81 |
| May 14 2014 |
23540 |
524.09 |
| May 14 2014 |
22341 |
514.9 |
| May 14 2014 |
33550 |
519.5 |
| May 07 2014 |
22970 |
524.09 |
| May 07 2014 |
19871 |
488.94 |
| May 07 2014 |
32229 |
512.38 |
| Apr 30 2014 |
23630 |
524.09 |
| Apr 30 2014 |
20543 |
488.94 |
| Apr 30 2014 |
32980 |
512.38 |
| Apr 23 2014 |
24134 |
524.09 |
| Apr 23 2014 |
20769 |
488.94 |
| Apr 23 2014 |
33448 |
512.38 |
| Apr 16 2014 |
24064 |
524.09 |
| Apr 16 2014 |
20610 |
488.94 |
| Apr 16 2014 |
33211 |
512.38 |
| Apr 09 2014 |
24911 |
524.09 |
| Apr 09 2014 |
20857 |
488.94 |
| Apr 09 2014 |
33740 |
512.38 |
| Apr 02 2014 |
24875 |
524.09 |
| Apr 02 2014 |
34517 |
524.09 |
| Mar 26 2014 |
24381 |
524.09 |
| Mar 26 2014 |
34447 |
524.09 |
| Mar 19 2014 |
24291 |
524.09 |
| Mar 19 2014 |
34412 |
524.09 |
| Mar 12 2014 |
24264 |
524.09 |
| Mar 12 2014 |
34429 |
524.09 |
| Mar 05 2014 |
23009 |
514.42 |
| Mar 05 2014 |
33068 |
514.42 |
