Mar 28 2024 |
2140 |
364.7 |
Mar 28 2024 |
3950 |
364.7 |
Mar 27 2024 |
2138 |
364.7 |
Mar 27 2024 |
3951 |
364.7 |
Mar 21 2024 |
2131 |
364.7 |
Mar 21 2024 |
3931 |
364.7 |
Mar 14 2024 |
2111 |
364.7 |
Mar 14 2024 |
3973 |
364.7 |
Mar 07 2024 |
2118 |
364.7 |
Mar 07 2024 |
3974 |
364.7 |
Feb 29 2024 |
2120 |
364.7 |
Feb 29 2024 |
3970 |
364.7 |
Feb 22 2024 |
2120 |
364.7 |
Feb 22 2024 |
3991 |
364.7 |
Feb 15 2024 |
2113 |
364.7 |
Feb 15 2024 |
3970 |
364.7 |
Feb 08 2024 |
2102 |
364.7 |
Feb 08 2024 |
3950 |
364.7 |
Feb 01 2024 |
1668 |
347.41 |
Feb 01 2024 |
3008 |
347.41 |
Jan 25 2024 |
1655 |
347.41 |
Jan 25 2024 |
2966 |
347.41 |
Jan 18 2024 |
3129 |
320.71 |
Jan 18 2024 |
4255 |
320.71 |
Jan 11 2024 |
3130 |
320.71 |
Jan 11 2024 |
4257 |
320.71 |
Jan 04 2024 |
3131 |
320.71 |
Jan 04 2024 |
4256 |
320.71 |
Dec 28 2023 |
3132 |
320.71 |
Dec 28 2023 |
4257 |
320.71 |
Dec 21 2023 |
3132 |
320.71 |
Dec 21 2023 |
4257 |
320.71 |
Dec 14 2023 |
3131 |
320.71 |
Dec 14 2023 |
4257 |
320.71 |
Dec 07 2023 |
3131 |
320.71 |
Dec 07 2023 |
4257 |
320.71 |
Nov 30 2023 |
3129 |
320.71 |
Nov 30 2023 |
4258 |
320.71 |
Nov 23 2023 |
3129 |
320.71 |
Nov 23 2023 |
4257 |
320.71 |
Nov 16 2023 |
3129 |
320.71 |
Nov 16 2023 |
4252 |
320.71 |
Nov 09 2023 |
3126 |
320.71 |
Nov 09 2023 |
4256 |
320.71 |
Nov 02 2023 |
3126 |
320.71 |
Nov 02 2023 |
4256 |
320.71 |
Oct 26 2023 |
3135 |
320.71 |
Oct 26 2023 |
4247 |
320.71 |
Oct 19 2023 |
3134 |
320.71 |
Oct 19 2023 |
4215 |
320.71 |
Oct 12 2023 |
3132 |
320.71 |
Oct 12 2023 |
4217 |
320.71 |
Oct 05 2023 |
3133 |
320.71 |
Oct 05 2023 |
4132 |
320.71 |
Sep 28 2023 |
3130 |
320.71 |
Sep 28 2023 |
4176 |
320.71 |
Sep 21 2023 |
3124 |
320.71 |
Sep 21 2023 |
4165 |
320.71 |
Sep 14 2023 |
3134 |
320.71 |
Sep 14 2023 |
4178 |
320.71 |
Sep 07 2023 |
3152 |
320.71 |
Sep 07 2023 |
4198 |
320.71 |
Aug 31 2023 |
3186 |
320.71 |
Aug 31 2023 |
4216 |
320.71 |
Aug 24 2023 |
3179 |
320.71 |
Aug 24 2023 |
4199 |
320.71 |
Aug 17 2023 |
3204 |
320.71 |
Aug 17 2023 |
4217 |
320.71 |
Aug 10 2023 |
3209 |
320.71 |
Aug 10 2023 |
4235 |
320.71 |
Aug 03 2023 |
3192 |
320.71 |
Aug 03 2023 |
4221 |
320.71 |
Jul 27 2023 |
3202 |
320.71 |
Jul 27 2023 |
4211 |
320.71 |
Jul 20 2023 |
3221 |
320.71 |
Jul 20 2023 |
4193 |
320.71 |
Jul 13 2023 |
3260 |
320.71 |
Jul 13 2023 |
4243 |
320.71 |
Jul 06 2023 |
3279 |
320.71 |
Jul 06 2023 |
4251 |
320.71 |
Jun 29 2023 |
3260 |
320.71 |
Jun 29 2023 |
4238 |
320.71 |
Jun 22 2023 |
3267 |
320.71 |
Jun 22 2023 |
4228 |
320.71 |
Jun 15 2023 |
3296 |
320.71 |
Jun 15 2023 |
4256 |
320.71 |
Jun 08 2023 |
3105 |
314.67 |
Jun 08 2023 |
3993 |
314.67 |
Jun 01 2023 |
1873 |
345.48 |
Jun 01 2023 |
3067 |
314.67 |
Jun 01 2023 |
3993 |
314.67 |
May 25 2023 |
1883 |
345.48 |
May 25 2023 |
3055 |
314.67 |
May 25 2023 |
3973 |
314.67 |
May 18 2023 |
1859 |
345.48 |
May 18 2023 |
3055 |
314.67 |
May 18 2023 |
3981 |
314.67 |
May 11 2023 |
1877 |
345.48 |
May 11 2023 |
3031 |
314.67 |
May 11 2023 |
3954 |
314.67 |
May 04 2023 |
1833 |
345.48 |
May 04 2023 |
2977 |
314.67 |
May 04 2023 |
3885 |
314.67 |
Apr 27 2023 |
1835 |
345.48 |
Apr 27 2023 |
2982 |
314.67 |
Apr 27 2023 |
3879 |
314.67 |
Apr 20 2023 |
1720 |
345.48 |
Apr 20 2023 |
2953 |
314.67 |
Apr 20 2023 |
3858 |
314.67 |
Apr 13 2023 |
1735 |
345.48 |
Apr 13 2023 |
2935 |
314.67 |
Apr 13 2023 |
3826 |
314.67 |
Apr 06 2023 |
1710 |
345.48 |
Apr 06 2023 |
2941 |
314.67 |
Apr 06 2023 |
3824 |
314.67 |
Mar 30 2023 |
1671 |
345.48 |
Mar 30 2023 |
2929 |
314.67 |
Mar 30 2023 |
3819 |
314.67 |
Mar 23 2023 |
1697 |
345.48 |
Mar 23 2023 |
2894 |
314.67 |
Mar 23 2023 |
3803 |
314.67 |
Mar 16 2023 |
1688 |
345.48 |
Mar 16 2023 |
2875 |
314.67 |
Mar 16 2023 |
3773 |
314.67 |
Mar 09 2023 |
1676 |
345.48 |
Mar 09 2023 |
2859 |
314.67 |
Mar 09 2023 |
3740 |
314.67 |
Mar 02 2023 |
1674 |
345.48 |
Mar 02 2023 |
2856 |
314.67 |
Mar 02 2023 |
3726 |
314.67 |
Feb 23 2023 |
1671 |
345.48 |
Feb 23 2023 |
2849 |
314.67 |
Feb 23 2023 |
3722 |
314.67 |
Feb 16 2023 |
1665 |
345.48 |
Feb 16 2023 |
2828 |
314.67 |
Feb 16 2023 |
3680 |
314.67 |
Feb 09 2023 |
1616 |
345.48 |
Feb 09 2023 |
2825 |
314.67 |
Feb 09 2023 |
3676 |
314.67 |
Feb 02 2023 |
1593 |
345.48 |
Feb 02 2023 |
2813 |
314.67 |
Feb 02 2023 |
3664 |
314.67 |
Jan 26 2023 |
1588 |
345.48 |
Jan 26 2023 |
2803 |
314.67 |
Jan 26 2023 |
3660 |
314.67 |
Jan 19 2023 |
1588 |
345.48 |
Jan 19 2023 |
2799 |
314.67 |
Jan 19 2023 |
3657 |
314.67 |
Jan 12 2023 |
1588 |
345.48 |
Jan 12 2023 |
2799 |
314.67 |
Jan 12 2023 |
3659 |
314.67 |
Jan 05 2023 |
1588 |
345.48 |
Jan 05 2023 |
2799 |
314.67 |
Jan 05 2023 |
3659 |
314.67 |
Dec 29 2022 |
1588 |
345.48 |
Dec 29 2022 |
2799 |
314.67 |
Dec 29 2022 |
3659 |
314.67 |
Dec 22 2022 |
1588 |
345.48 |
Dec 22 2022 |
2799 |
314.67 |
Dec 22 2022 |
3659 |
314.67 |
Dec 15 2022 |
1588 |
345.48 |
Dec 15 2022 |
2798 |
314.67 |
Dec 15 2022 |
3657 |
314.67 |
Dec 08 2022 |
1588 |
345.48 |
Dec 08 2022 |
2791 |
314.67 |
Dec 08 2022 |
3650 |
314.67 |
Dec 01 2022 |
1588 |
345.48 |
Dec 01 2022 |
2791 |
314.67 |
Dec 01 2022 |
3650 |
314.67 |
Nov 24 2022 |
1588 |
345.48 |
Nov 24 2022 |
2791 |
314.67 |
Nov 24 2022 |
3650 |
314.67 |
Nov 17 2022 |
1587 |
345.48 |
Nov 17 2022 |
2790 |
314.67 |
Nov 17 2022 |
3651 |
314.67 |
Nov 10 2022 |
1587 |
345.48 |
Nov 10 2022 |
2790 |
314.67 |
Nov 10 2022 |
3652 |
314.67 |
Nov 03 2022 |
1586 |
345.48 |
Nov 03 2022 |
2780 |
314.67 |
Nov 03 2022 |
3644 |
314.67 |
Oct 27 2022 |
1586 |
345.48 |
Oct 27 2022 |
2773 |
314.67 |
Oct 27 2022 |
3642 |
314.67 |
Oct 20 2022 |
1586 |
345.48 |
Oct 20 2022 |
2773 |
314.67 |
Oct 20 2022 |
3641 |
314.67 |
Oct 13 2022 |
1578 |
345.48 |
Oct 13 2022 |
2773 |
314.67 |
Oct 13 2022 |
3640 |
314.67 |
Oct 06 2022 |
1559 |
345.48 |
Oct 06 2022 |
2773 |
314.67 |
Oct 06 2022 |
3640 |
314.67 |
Sep 29 2022 |
1543 |
345.48 |
Sep 29 2022 |
2778 |
314.67 |
Sep 29 2022 |
3640 |
314.67 |
Sep 22 2022 |
1536 |
345.48 |
Sep 22 2022 |
2777 |
314.67 |
Sep 22 2022 |
3637 |
314.67 |
Sep 15 2022 |
1533 |
345.48 |
Sep 15 2022 |
2775 |
314.67 |
Sep 15 2022 |
3636 |
314.67 |
Sep 08 2022 |
1537 |
345.48 |
Sep 08 2022 |
2758 |
314.67 |
Sep 08 2022 |
3626 |
314.67 |
Sep 01 2022 |
1524 |
345.48 |
Sep 01 2022 |
2720 |
314.67 |
Sep 01 2022 |
3582 |
314.67 |
Aug 25 2022 |
1522 |
345.48 |
Aug 25 2022 |
2695 |
314.67 |
Aug 25 2022 |
3554 |
314.67 |
Aug 18 2022 |
1531 |
345.48 |
Aug 18 2022 |
2691 |
314.67 |
Aug 18 2022 |
3533 |
314.67 |
Aug 11 2022 |
1525 |
345.48 |
Aug 11 2022 |
2656 |
314.67 |
Aug 11 2022 |
3502 |
314.67 |
Aug 04 2022 |
1505 |
345.48 |
Aug 04 2022 |
2656 |
314.67 |
Aug 04 2022 |
3493 |
314.67 |
Jul 28 2022 |
1511 |
345.48 |
Jul 28 2022 |
2597 |
314.67 |
Jul 28 2022 |
3454 |
314.67 |
Jul 21 2022 |
1489 |
345.48 |
Jul 21 2022 |
2539 |
314.67 |
Jul 21 2022 |
3407 |
314.67 |
Jul 14 2022 |
1483 |
345.48 |
Jul 14 2022 |
2538 |
314.67 |
Jul 14 2022 |
3404 |
314.67 |
Jul 07 2022 |
1477 |
345.48 |
Jul 07 2022 |
2513 |
314.67 |
Jul 07 2022 |
3373 |
314.67 |
Jun 30 2022 |
1474 |
345.48 |
Jun 30 2022 |
2508 |
314.67 |
Jun 30 2022 |
3354 |
314.67 |
Jun 23 2022 |
1472 |
345.48 |
Jun 23 2022 |
2486 |
314.67 |
Jun 23 2022 |
3348 |
314.67 |
Jun 16 2022 |
1472 |
345.48 |
Jun 16 2022 |
2387 |
314.67 |
Jun 16 2022 |
3260 |
314.67 |
Jun 09 2022 |
1432 |
345.48 |
Jun 09 2022 |
2372 |
314.67 |
Jun 09 2022 |
3196 |
314.67 |
Jun 02 2022 |
1400 |
345.48 |
Jun 02 2022 |
2287 |
314.67 |
Jun 02 2022 |
3120 |
314.67 |
May 26 2022 |
1384 |
345.48 |
May 26 2022 |
2246 |
314.67 |
May 26 2022 |
3034 |
314.67 |
May 19 2022 |
1395 |
345.48 |
May 19 2022 |
2276 |
318.52 |
May 19 2022 |
3117 |
318.52 |
May 12 2022 |
1391 |
345.48 |
May 12 2022 |
2262 |
318.52 |
May 12 2022 |
3095 |
318.52 |
May 05 2022 |
1302 |
345.48 |
May 05 2022 |
2200 |
318.52 |
May 05 2022 |
3016 |
318.52 |
Apr 28 2022 |
1416 |
345.48 |
Apr 28 2022 |
2148 |
318.52 |
Apr 28 2022 |
2944 |
318.52 |
Apr 21 2022 |
1327 |
345.48 |
Apr 21 2022 |
2080 |
318.52 |
Apr 21 2022 |
2859 |
318.52 |
Apr 14 2022 |
1334 |
345.48 |
Apr 14 2022 |
2045 |
318.52 |
Apr 14 2022 |
2803 |
318.52 |
Apr 07 2022 |
1364 |
345.48 |
Apr 07 2022 |
2011 |
318.52 |
Apr 07 2022 |
2767 |
318.52 |
Mar 31 2022 |
1368 |
345.48 |
Mar 31 2022 |
2001 |
318.52 |
Mar 31 2022 |
2754 |
318.52 |
Mar 24 2022 |
1353 |
345.48 |
Mar 24 2022 |
1960 |
318.52 |
Mar 24 2022 |
2689 |
318.52 |
Mar 17 2022 |
1354 |
345.48 |
Mar 17 2022 |
1936 |
318.52 |
Mar 17 2022 |
2675 |
318.52 |
Mar 10 2022 |
1361 |
345.48 |
Mar 10 2022 |
1920 |
318.52 |
Mar 10 2022 |
2639 |
318.52 |
Mar 03 2022 |
1299 |
345.48 |
Mar 03 2022 |
1913 |
318.52 |
Mar 03 2022 |
2628 |
318.52 |
Feb 24 2022 |
1195 |
345.48 |
Feb 24 2022 |
1890 |
318.52 |
Feb 24 2022 |
2566 |
318.52 |
Feb 17 2022 |
1092 |
345.48 |
Feb 17 2022 |
2302 |
348.76 |
Feb 17 2022 |
3042 |
344.14 |
Feb 10 2022 |
1079 |
345.48 |
Feb 10 2022 |
2316 |
348.76 |
Feb 10 2022 |
3081 |
344.14 |
Feb 03 2022 |
1062 |
345.48 |
Feb 03 2022 |
2335 |
348.76 |
Feb 03 2022 |
3092 |
344.14 |
Jan 27 2022 |
1046 |
345.48 |
Jan 27 2022 |
2335 |
348.76 |
Jan 27 2022 |
3088 |
344.14 |
Jan 20 2022 |
1051 |
345.48 |
Jan 20 2022 |
2342 |
348.76 |
Jan 20 2022 |
3095 |
344.14 |
Jan 13 2022 |
1051 |
345.48 |
Jan 13 2022 |
2349 |
348.76 |
Jan 13 2022 |
3097 |
344.14 |
Jan 06 2022 |
1051 |
345.48 |
Jan 06 2022 |
2349 |
348.76 |
Jan 06 2022 |
3097 |
344.14 |
Dec 30 2021 |
1051 |
345.48 |
Dec 30 2021 |
2350 |
348.76 |
Dec 30 2021 |
3096 |
344.14 |
Dec 23 2021 |
1051 |
345.48 |
Dec 23 2021 |
2350 |
348.76 |
Dec 23 2021 |
3096 |
344.14 |
Dec 16 2021 |
1051 |
345.48 |
Dec 16 2021 |
2350 |
348.76 |
Dec 16 2021 |
3096 |
344.14 |
Dec 09 2021 |
1051 |
345.48 |
Dec 09 2021 |
2350 |
348.76 |
Dec 09 2021 |
3096 |
344.14 |
Dec 02 2021 |
1051 |
345.48 |
Dec 02 2021 |
2350 |
348.76 |
Dec 02 2021 |
3097 |
344.14 |
Nov 25 2021 |
1051 |
345.48 |
Nov 25 2021 |
2350 |
348.76 |
Nov 25 2021 |
3097 |
344.14 |
Nov 18 2021 |
1051 |
345.48 |
Nov 18 2021 |
2350 |
348.76 |
Nov 18 2021 |
3097 |
344.14 |
Nov 11 2021 |
1052 |
345.48 |
Nov 11 2021 |
2350 |
348.76 |
Nov 11 2021 |
3097 |
344.14 |
Nov 04 2021 |
1059 |
345.48 |
Nov 04 2021 |
2350 |
348.76 |
Nov 04 2021 |
3106 |
344.14 |
Oct 28 2021 |
1059 |
345.48 |
Oct 28 2021 |
2350 |
348.76 |
Oct 28 2021 |
3105 |
344.14 |
Oct 21 2021 |
1059 |
345.48 |
Oct 21 2021 |
2350 |
348.76 |
Oct 21 2021 |
3106 |
344.14 |
Oct 14 2021 |
1057 |
345.48 |
Oct 14 2021 |
2350 |
348.76 |
Oct 14 2021 |
3108 |
344.14 |
Oct 07 2021 |
1057 |
345.48 |
Oct 07 2021 |
2351 |
348.76 |
Oct 07 2021 |
3108 |
344.14 |
Sep 30 2021 |
1044 |
345.48 |
Sep 30 2021 |
2322 |
348.76 |
Sep 30 2021 |
3065 |
344.14 |
Sep 23 2021 |
1046 |
345.48 |
Sep 23 2021 |
2243 |
348.76 |
Sep 23 2021 |
2986 |
344.14 |
Sep 16 2021 |
1030 |
345.48 |
Sep 16 2021 |
2216 |
348.76 |
Sep 16 2021 |
2913 |
344.14 |
Sep 09 2021 |
1025 |
345.48 |
Sep 09 2021 |
2199 |
348.76 |
Sep 09 2021 |
2904 |
344.14 |
Sep 02 2021 |
1043 |
345.48 |
Sep 02 2021 |
2097 |
348.76 |
Sep 02 2021 |
2804 |
344.14 |
Aug 26 2021 |
1036 |
345.48 |
Aug 26 2021 |
2077 |
348.76 |
Aug 26 2021 |
2771 |
344.14 |
Aug 19 2021 |
1037 |
345.48 |
Aug 19 2021 |
1917 |
348.76 |
Aug 19 2021 |
2639 |
344.14 |
Aug 12 2021 |
1027 |
345.48 |
Aug 12 2021 |
1883 |
348.76 |
Aug 12 2021 |
2598 |
344.14 |
Aug 05 2021 |
998 |
345.48 |
Aug 05 2021 |
1832 |
348.76 |
Aug 05 2021 |
2492 |
344.14 |
Jul 29 2021 |
970 |
345.48 |
Jul 29 2021 |
1792 |
348.76 |
Jul 29 2021 |
2436 |
344.14 |
Jul 22 2021 |
868 |
345.48 |
Jul 22 2021 |
1726 |
352.92 |
Jul 22 2021 |
2254 |
344.14 |
Jul 15 2021 |
893 |
345.48 |
Jul 15 2021 |
1605 |
349.95 |
Jul 15 2021 |
2187 |
344.14 |
Jul 08 2021 |
853 |
345.48 |
Jul 08 2021 |
1583 |
349.95 |
Jul 08 2021 |
2155 |
344.14 |
Jul 01 2021 |
843 |
345.48 |
Jul 01 2021 |
1391 |
342.96 |
Jul 01 2021 |
2124 |
344.14 |
Jun 24 2021 |
828 |
345.48 |
Jun 24 2021 |
1345 |
342.96 |
Jun 24 2021 |
2045 |
344.14 |
Jun 17 2021 |
766 |
345.48 |
Jun 17 2021 |
1202 |
342.96 |
Jun 17 2021 |
1859 |
344.14 |
Jun 10 2021 |
744 |
345.48 |
Jun 10 2021 |
1360 |
357.42 |
Jun 10 2021 |
1927 |
351.61 |
Jun 03 2021 |
2242 |
361.61 |
May 27 2021 |
988 |
361.61 |
May 27 2021 |
1362 |
361.61 |
May 07 2021 |
4763 |
380.57 |
Jul 17 2020 |
1473 |
374.53 |
Jul 17 2020 |
2030 |
374.53 |
Jul 10 2020 |
1595 |
374.53 |
Jul 10 2020 |
2145 |
374.53 |
Jul 03 2020 |
1357 |
367.52 |
Jul 03 2020 |
1818 |
367.52 |
Jun 26 2020 |
1483 |
367.52 |
Jun 26 2020 |
1979 |
367.52 |
Jun 19 2020 |
1564 |
367.52 |
Jun 19 2020 |
2128 |
367.52 |
Jun 12 2020 |
1621 |
367.52 |
Jun 12 2020 |
2202 |
367.52 |
Jun 05 2020 |
1713 |
367.52 |
Jun 05 2020 |
2295 |
367.52 |
May 29 2020 |
1780 |
367.52 |
May 29 2020 |
2379 |
367.52 |
May 22 2020 |
2850 |
395.34 |
May 22 2020 |
2298 |
376.88 |
May 22 2020 |
3364 |
380.57 |
May 15 2020 |
2969 |
395.34 |
May 15 2020 |
2344 |
376.88 |
May 15 2020 |
3509 |
380.57 |
May 08 2020 |
3029 |
395.34 |
May 08 2020 |
2386 |
376.88 |
May 08 2020 |
3585 |
380.57 |
May 01 2020 |
3249 |
395.34 |
May 01 2020 |
2534 |
376.88 |
May 01 2020 |
3852 |
380.57 |
Apr 24 2020 |
3374 |
395.34 |
Apr 24 2020 |
1701 |
357.29 |
Apr 24 2020 |
2376 |
357.29 |
Apr 17 2020 |
3543 |
395.34 |
Apr 17 2020 |
1712 |
357.29 |
Apr 17 2020 |
2467 |
357.29 |
Apr 10 2020 |
3656 |
395.34 |
Apr 10 2020 |
1357 |
347.53 |
Apr 10 2020 |
1974 |
347.53 |
Apr 03 2020 |
3808 |
395.34 |
Apr 03 2020 |
1378 |
346.28 |
Apr 03 2020 |
1983 |
346.28 |
Mar 27 2020 |
2874 |
400.92 |
Mar 27 2020 |
1692 |
356.32 |
Mar 27 2020 |
1389 |
346.28 |
Mar 27 2020 |
2072 |
346.28 |
Mar 20 2020 |
2917 |
400.92 |
Mar 20 2020 |
1746 |
356.32 |
Mar 20 2020 |
1401 |
346.28 |
Mar 20 2020 |
2104 |
346.28 |
Mar 13 2020 |
2897 |
400.92 |
Mar 13 2020 |
1817 |
356.32 |
Mar 13 2020 |
1419 |
346.28 |
Mar 13 2020 |
2153 |
346.28 |
Mar 06 2020 |
2951 |
400.92 |
Mar 06 2020 |
1760 |
354.22 |
Mar 06 2020 |
1442 |
346.28 |
Mar 06 2020 |
2187 |
346.28 |
Feb 28 2020 |
3061 |
400.92 |
Feb 28 2020 |
1784 |
354.22 |
Feb 28 2020 |
1428 |
346.28 |
Feb 28 2020 |
2207 |
346.28 |
Feb 21 2020 |
2978 |
400.92 |
Feb 21 2020 |
1763 |
354.22 |
Feb 21 2020 |
1413 |
346.28 |
Feb 21 2020 |
2172 |
346.28 |
Feb 14 2020 |
2406 |
382.4 |
Feb 14 2020 |
1762 |
353.74 |
Feb 14 2020 |
1423 |
346.28 |
Feb 14 2020 |
2180 |
346.28 |
Feb 07 2020 |
2441 |
382.4 |
Feb 07 2020 |
1757 |
353.74 |
Feb 07 2020 |
1414 |
346.28 |
Feb 07 2020 |
2178 |
346.28 |
Jan 31 2020 |
2445 |
382.4 |
Jan 31 2020 |
1780 |
353.74 |
Jan 31 2020 |
1421 |
346.28 |
Jan 31 2020 |
2187 |
346.28 |
Jan 24 2020 |
2442 |
382.4 |
Jan 24 2020 |
1818 |
354.84 |
Jan 24 2020 |
1421 |
346.28 |
Jan 24 2020 |
2188 |
346.28 |
Jan 17 2020 |
2442 |
382.4 |
Jan 17 2020 |
1822 |
354.84 |
Jan 17 2020 |
1416 |
346.28 |
Jan 17 2020 |
2178 |
346.28 |
Jan 10 2020 |
2442 |
382.4 |
Jan 10 2020 |
1822 |
354.84 |
Jan 10 2020 |
1422 |
346.28 |
Jan 10 2020 |
2182 |
346.28 |
Jan 03 2020 |
2442 |
382.4 |
Jan 03 2020 |
1823 |
354.84 |
Jan 03 2020 |
1422 |
346.28 |
Jan 03 2020 |
2184 |
346.28 |
Dec 27 2019 |
2442 |
382.4 |
Dec 27 2019 |
1823 |
354.84 |
Dec 27 2019 |
1423 |
346.28 |
Dec 27 2019 |
2185 |
346.28 |
Dec 20 2019 |
2442 |
382.4 |
Dec 20 2019 |
1823 |
354.84 |
Dec 20 2019 |
1423 |
346.28 |
Dec 20 2019 |
2185 |
346.28 |
Dec 13 2019 |
2442 |
382.4 |
Dec 13 2019 |
1823 |
354.84 |
Dec 13 2019 |
1423 |
346.28 |
Dec 13 2019 |
2185 |
346.28 |
Dec 06 2019 |
2442 |
382.4 |
Dec 06 2019 |
1823 |
354.84 |
Dec 06 2019 |
1423 |
346.28 |
Dec 06 2019 |
2185 |
346.28 |
Nov 29 2019 |
2442 |
382.4 |
Nov 29 2019 |
1823 |
354.84 |
Nov 29 2019 |
1426 |
346.28 |
Nov 29 2019 |
2187 |
346.28 |
Nov 22 2019 |
2442 |
382.4 |
Nov 22 2019 |
1823 |
354.84 |
Nov 22 2019 |
1426 |
346.28 |
Nov 22 2019 |
2187 |
346.28 |
Nov 15 2019 |
2442 |
382.4 |
Nov 15 2019 |
1823 |
354.84 |
Nov 15 2019 |
1426 |
346.28 |
Nov 15 2019 |
2187 |
346.28 |
Nov 08 2019 |
2442 |
382.4 |
Nov 08 2019 |
1823 |
354.84 |
Nov 08 2019 |
1427 |
346.28 |
Nov 08 2019 |
2187 |
346.28 |
Nov 01 2019 |
2442 |
382.4 |
Nov 01 2019 |
1781 |
354.84 |
Nov 01 2019 |
1428 |
346.28 |
Nov 01 2019 |
2160 |
346.28 |
Oct 25 2019 |
2442 |
382.4 |
Oct 25 2019 |
1781 |
354.84 |
Oct 25 2019 |
1428 |
346.28 |
Oct 25 2019 |
2160 |
346.28 |
Oct 18 2019 |
2442 |
382.4 |
Oct 18 2019 |
1785 |
354.84 |
Oct 18 2019 |
1428 |
346.28 |
Oct 18 2019 |
2161 |
346.28 |
Oct 11 2019 |
2446 |
382.4 |
Oct 11 2019 |
1785 |
354.84 |
Oct 11 2019 |
1427 |
346.28 |
Oct 11 2019 |
2157 |
346.28 |
Oct 04 2019 |
2443 |
382.4 |
Oct 04 2019 |
1790 |
354.84 |
Oct 04 2019 |
1427 |
346.28 |
Oct 04 2019 |
2156 |
346.28 |
Sep 27 2019 |
2443 |
382.4 |
Sep 27 2019 |
1790 |
354.84 |
Sep 27 2019 |
1422 |
346.28 |
Sep 27 2019 |
2166 |
346.28 |
Sep 20 2019 |
2400 |
380.44 |
Sep 20 2019 |
1787 |
354.84 |
Sep 20 2019 |
1420 |
346.28 |
Sep 20 2019 |
2163 |
346.28 |
Sep 13 2019 |
2420 |
380.44 |
Sep 13 2019 |
1801 |
354.84 |
Sep 13 2019 |
1408 |
346.28 |
Sep 13 2019 |
2154 |
346.28 |
Sep 06 2019 |
2427 |
380.44 |
Sep 06 2019 |
1832 |
354.84 |
Sep 06 2019 |
1409 |
346.28 |
Sep 06 2019 |
2178 |
346.28 |
Aug 30 2019 |
2447 |
380.44 |
Aug 30 2019 |
1854 |
354.84 |
Aug 30 2019 |
1419 |
346.28 |
Aug 30 2019 |
2200 |
346.28 |
Aug 23 2019 |
2479 |
380.44 |
Aug 23 2019 |
1853 |
354.84 |
Aug 23 2019 |
1430 |
346.28 |
Aug 23 2019 |
2214 |
346.28 |
Aug 16 2019 |
2528 |
380.44 |
Aug 16 2019 |
1869 |
354.84 |
Aug 16 2019 |
1477 |
346.28 |
Aug 16 2019 |
2238 |
346.28 |
Aug 09 2019 |
2522 |
380.44 |
Aug 09 2019 |
1896 |
354.84 |
Aug 09 2019 |
1488 |
346.28 |
Aug 09 2019 |
2274 |
346.28 |
Aug 02 2019 |
2526 |
380.44 |
Aug 02 2019 |
1913 |
354.84 |
Aug 02 2019 |
1507 |
346.28 |
Aug 02 2019 |
2285 |
346.28 |
Jul 26 2019 |
2542 |
380.44 |
Jul 26 2019 |
1933 |
354.84 |
Jul 26 2019 |
1549 |
346.28 |
Jul 26 2019 |
2328 |
346.28 |
Jul 19 2019 |
2572 |
380.44 |
Jul 19 2019 |
2002 |
354.84 |
Jul 19 2019 |
1552 |
345.92 |
Jul 19 2019 |
2348 |
346.28 |
Jul 12 2019 |
2568 |
380.44 |
Jul 12 2019 |
2023 |
354.84 |
Jul 12 2019 |
1709 |
345.92 |
Jul 12 2019 |
2477 |
346.28 |
Jul 05 2019 |
2579 |
380.44 |
Jul 05 2019 |
2163 |
354.84 |
Jul 05 2019 |
1958 |
348.89 |
Jul 05 2019 |
2398 |
341.82 |
Jun 28 2019 |
2613 |
380.44 |
Jun 28 2019 |
2167 |
354.84 |
Jun 28 2019 |
1996 |
348.89 |
Jun 28 2019 |
2420 |
341.82 |
Jun 21 2019 |
2596 |
380.44 |
Jun 21 2019 |
2176 |
354.84 |
Jun 21 2019 |
1983 |
348.89 |
Jun 21 2019 |
2413 |
341.82 |
Jun 14 2019 |
2563 |
380.44 |
Jun 14 2019 |
2165 |
354.84 |
Jun 14 2019 |
1993 |
348.89 |
Jun 14 2019 |
2423 |
341.82 |
Jun 07 2019 |
2603 |
380.44 |
Jun 07 2019 |
2187 |
354.84 |
Jun 07 2019 |
2047 |
348.89 |
Jun 07 2019 |
2455 |
341.82 |
May 31 2019 |
2668 |
380.44 |
May 31 2019 |
2186 |
354.84 |
May 31 2019 |
2038 |
348.89 |
May 31 2019 |
2436 |
341.82 |
May 24 2019 |
2643 |
380.44 |
May 24 2019 |
1725 |
344.71 |
May 24 2019 |
2101 |
348.89 |
May 24 2019 |
2440 |
341.18 |
May 17 2019 |
2685 |
380.44 |
May 17 2019 |
1755 |
344.71 |
May 17 2019 |
2133 |
348.89 |
May 17 2019 |
2504 |
341.18 |
May 10 2019 |
2693 |
380.44 |
May 10 2019 |
1760 |
344.71 |
May 10 2019 |
2131 |
348.89 |
May 10 2019 |
2493 |
341.18 |
May 03 2019 |
2710 |
380.44 |
May 03 2019 |
1772 |
344.71 |
May 03 2019 |
2130 |
348.89 |
May 03 2019 |
2509 |
341.18 |
Apr 26 2019 |
2696 |
380.44 |
Apr 26 2019 |
1763 |
344.71 |
Apr 26 2019 |
2067 |
347.13 |
Apr 26 2019 |
2785 |
345.57 |
Apr 19 2019 |
2712 |
380.44 |
Apr 19 2019 |
1717 |
344.71 |
Apr 19 2019 |
2115 |
347.13 |
Apr 19 2019 |
2748 |
345.57 |
Apr 18 2019 |
2714 |
380.44 |
Apr 18 2019 |
1728 |
344.71 |
Apr 18 2019 |
2123 |
347.13 |
Apr 12 2019 |
2737 |
380.44 |
Apr 12 2019 |
1707 |
344.71 |
Apr 12 2019 |
1963 |
342.69 |
Apr 12 2019 |
2837 |
347.07 |
Apr 05 2019 |
2666 |
380.44 |
Apr 05 2019 |
2683 |
367.06 |
Apr 05 2019 |
1906 |
342.69 |
Apr 05 2019 |
2290 |
339.02 |
Mar 29 2019 |
2193 |
370.2 |
Mar 29 2019 |
3476 |
379.49 |
Mar 29 2019 |
1911 |
342.69 |
Mar 29 2019 |
2529 |
343.4 |
Mar 22 2019 |
2715 |
383.19 |
Mar 22 2019 |
3348 |
377.98 |
Mar 22 2019 |
1750 |
338.16 |
Mar 22 2019 |
2976 |
350.54 |
Mar 15 2019 |
2827 |
383.19 |
Mar 15 2019 |
3420 |
377.98 |
Mar 15 2019 |
1743 |
338.16 |
Mar 15 2019 |
3000 |
350.54 |
Mar 08 2019 |
2704 |
383.19 |
Mar 08 2019 |
2834 |
369.88 |
Mar 08 2019 |
1737 |
338.61 |
Mar 08 2019 |
2146 |
335.86 |
Mar 01 2019 |
2749 |
383.19 |
Mar 01 2019 |
2873 |
369.88 |
Mar 01 2019 |
1754 |
338.61 |
Mar 01 2019 |
2160 |
335.86 |
Feb 22 2019 |
2751 |
383.19 |
Feb 22 2019 |
2889 |
369.88 |
Feb 22 2019 |
1750 |
338.61 |
Feb 22 2019 |
2162 |
335.86 |
Feb 15 2019 |
1710 |
352.91 |
Feb 15 2019 |
3371 |
377.44 |
Feb 15 2019 |
1515 |
331.1 |
Feb 15 2019 |
2174 |
335.86 |
Feb 08 2019 |
1776 |
352.91 |
Feb 08 2019 |
3365 |
377.44 |
Feb 08 2019 |
1634 |
334.55 |
Feb 08 2019 |
1954 |
330.81 |
Feb 01 2019 |
1778 |
352.91 |
Feb 01 2019 |
3362 |
377.44 |
Feb 01 2019 |
1617 |
333.9 |
Feb 01 2019 |
1959 |
330.81 |
Jan 25 2019 |
1778 |
352.91 |
Jan 25 2019 |
4404 |
390.53 |
Jan 25 2019 |
1625 |
333.9 |
Jan 25 2019 |
1965 |
330.81 |
Jan 18 2019 |
1781 |
352.91 |
Jan 18 2019 |
4423 |
390.53 |
Jan 18 2019 |
1706 |
336.46 |
Jan 18 2019 |
1820 |
326.73 |
Jan 11 2019 |
1781 |
352.91 |
Jan 11 2019 |
4423 |
390.53 |
Jan 11 2019 |
1575 |
332.1 |
Jan 11 2019 |
1821 |
326.73 |
Jan 04 2019 |
1781 |
352.91 |
Jan 04 2019 |
4424 |
390.53 |
Jan 04 2019 |
1319 |
323.85 |
Jan 04 2019 |
1821 |
326.73 |
Dec 28 2018 |
1788 |
352.91 |
Dec 28 2018 |
4424 |
390.53 |
Dec 28 2018 |
1319 |
323.85 |
Dec 28 2018 |
1821 |
326.73 |
Dec 21 2018 |
1788 |
352.91 |
Dec 21 2018 |
4424 |
390.53 |
Dec 21 2018 |
1319 |
323.85 |
Dec 21 2018 |
1821 |
326.73 |
Dec 14 2018 |
1788 |
352.91 |
Dec 14 2018 |
4424 |
390.53 |
Dec 14 2018 |
1319 |
323.85 |
Dec 14 2018 |
1821 |
326.73 |
Dec 07 2018 |
1779 |
352.91 |
Dec 07 2018 |
4424 |
390.53 |
Dec 07 2018 |
1318 |
323.85 |
Dec 07 2018 |
1820 |
326.73 |
Nov 30 2018 |
1779 |
352.91 |
Nov 30 2018 |
4424 |
390.53 |
Nov 30 2018 |
1318 |
323.85 |
Nov 30 2018 |
1820 |
326.73 |
Nov 23 2018 |
1779 |
352.91 |
Nov 23 2018 |
4424 |
390.53 |
Nov 23 2018 |
1318 |
323.85 |
Nov 23 2018 |
1820 |
326.73 |
Nov 16 2018 |
1779 |
352.91 |
Nov 16 2018 |
4424 |
390.53 |
Nov 16 2018 |
1318 |
323.85 |
Nov 16 2018 |
1820 |
326.73 |
Nov 09 2018 |
1779 |
352.91 |
Nov 09 2018 |
4424 |
390.53 |
Nov 09 2018 |
1318 |
323.85 |
Nov 09 2018 |
1820 |
326.73 |
Nov 02 2018 |
1779 |
352.91 |
Nov 02 2018 |
4424 |
390.53 |
Nov 02 2018 |
1318 |
323.85 |
Nov 02 2018 |
1814 |
326.73 |
Oct 26 2018 |
1779 |
352.91 |
Oct 26 2018 |
4422 |
390.53 |
Oct 26 2018 |
1318 |
323.85 |
Oct 26 2018 |
1814 |
326.73 |
Oct 19 2018 |
1779 |
352.91 |
Oct 19 2018 |
4428 |
390.53 |
Oct 19 2018 |
1318 |
323.85 |
Oct 19 2018 |
1817 |
326.73 |
Oct 12 2018 |
1780 |
352.91 |
Oct 12 2018 |
4406 |
390.53 |
Oct 12 2018 |
1319 |
323.85 |
Oct 12 2018 |
1814 |
326.73 |
Oct 05 2018 |
1780 |
352.91 |
Oct 05 2018 |
4423 |
390.53 |
Oct 05 2018 |
1317 |
323.85 |
Oct 05 2018 |
1813 |
326.73 |
Sep 28 2018 |
1783 |
352.91 |
Sep 28 2018 |
4312 |
390.53 |
Sep 28 2018 |
1318 |
323.85 |
Sep 28 2018 |
1797 |
326.73 |
Sep 21 2018 |
1765 |
352.91 |
Sep 21 2018 |
4301 |
390.53 |
Sep 21 2018 |
1317 |
323.85 |
Sep 21 2018 |
1795 |
326.73 |
Sep 14 2018 |
2254 |
367.06 |
Sep 14 2018 |
4306 |
390.53 |
Sep 14 2018 |
1322 |
323.85 |
Sep 14 2018 |
1797 |
326.73 |
Sep 07 2018 |
2262 |
367.06 |
Sep 07 2018 |
4381 |
390.53 |
Sep 07 2018 |
1334 |
323.85 |
Sep 07 2018 |
1834 |
326.73 |
Aug 31 2018 |
2299 |
367.06 |
Aug 31 2018 |
4390 |
390.53 |
Aug 31 2018 |
1372 |
323.85 |
Aug 31 2018 |
1863 |
326.73 |
Aug 24 2018 |
2304 |
367.06 |
Aug 24 2018 |
4384 |
390.53 |
Aug 24 2018 |
1318 |
323.85 |
Aug 24 2018 |
1824 |
326.73 |
Aug 17 2018 |
2305 |
367.06 |
Aug 17 2018 |
4381 |
390.53 |
Aug 17 2018 |
1333 |
323.85 |
Aug 17 2018 |
1838 |
326.73 |
Aug 10 2018 |
2315 |
367.06 |
Aug 10 2018 |
4444 |
390.53 |
Aug 10 2018 |
1342 |
323.85 |
Aug 10 2018 |
1914 |
326.73 |
Aug 03 2018 |
2336 |
367.06 |
Aug 03 2018 |
4543 |
390.53 |
Aug 03 2018 |
1350 |
323.85 |
Aug 03 2018 |
1932 |
326.73 |
Jul 27 2018 |
2362 |
367.06 |
Jul 27 2018 |
4564 |
390.53 |
Jul 27 2018 |
1349 |
323.85 |
Jul 27 2018 |
1939 |
326.73 |
Jul 20 2018 |
2398 |
367.06 |
Jul 20 2018 |
4540 |
390.53 |
Jul 20 2018 |
1384 |
323.85 |
Jul 20 2018 |
1979 |
326.73 |
Jul 13 2018 |
2426 |
367.06 |
Jul 13 2018 |
4648 |
390.53 |
Jul 13 2018 |
1233 |
323.85 |
Jul 13 2018 |
1864 |
326.73 |
Jul 06 2018 |
2421 |
367.06 |
Jul 06 2018 |
4459 |
390.53 |
Jul 06 2018 |
1094 |
323.85 |
Jul 06 2018 |
1664 |
326.73 |
Jun 29 2018 |
2420 |
367.06 |
Jun 29 2018 |
4477 |
390.53 |
Jun 29 2018 |
1108 |
323.85 |
Jun 29 2018 |
1665 |
326.73 |
Jun 22 2018 |
2485 |
367.06 |
Jun 22 2018 |
4606 |
390.53 |
Jun 22 2018 |
1158 |
323.85 |
Jun 22 2018 |
1740 |
326.73 |
Jun 15 2018 |
2490 |
367.06 |
Jun 15 2018 |
4642 |
390.53 |
Jun 15 2018 |
1199 |
323.85 |
Jun 15 2018 |
1751 |
326.73 |
Jun 08 2018 |
2549 |
367.06 |
Jun 08 2018 |
4664 |
390.53 |
Jun 08 2018 |
1256 |
323.85 |
Jun 08 2018 |
1802 |
326.73 |
Jun 01 2018 |
2540 |
367.06 |
Jun 01 2018 |
4923 |
390.53 |
Jun 01 2018 |
1264 |
323.85 |
Jun 01 2018 |
2022 |
326.73 |
May 25 2018 |
2548 |
367.06 |
May 25 2018 |
4929 |
390.53 |
May 25 2018 |
1326 |
323.85 |
May 25 2018 |
2097 |
326.73 |
May 18 2018 |
2539 |
367.06 |
May 18 2018 |
5003 |
390.53 |
May 18 2018 |
1355 |
323.85 |
May 18 2018 |
2072 |
326.73 |
May 11 2018 |
2506 |
367.06 |
May 11 2018 |
5021 |
390.53 |
May 11 2018 |
1344 |
323.85 |
May 11 2018 |
2125 |
326.73 |
May 04 2018 |
2519 |
367.06 |
May 04 2018 |
5131 |
390.53 |
May 04 2018 |
1408 |
323.85 |
May 04 2018 |
2174 |
326.73 |
Apr 27 2018 |
2571 |
367.06 |
Apr 27 2018 |
5277 |
391.59 |
Apr 27 2018 |
1421 |
323.85 |
Apr 27 2018 |
2184 |
326.73 |
Apr 20 2018 |
2556 |
367.06 |
Apr 20 2018 |
3904 |
375.38 |
Apr 20 2018 |
1452 |
323.85 |
Apr 20 2018 |
2192 |
326.73 |
Apr 13 2018 |
2509 |
367.06 |
Apr 13 2018 |
3905 |
375.38 |
Apr 13 2018 |
1442 |
323.85 |
Apr 13 2018 |
2209 |
326.73 |
Apr 06 2018 |
2518 |
367.06 |
Apr 06 2018 |
3993 |
375.38 |
Apr 06 2018 |
1303 |
319.78 |
Apr 06 2018 |
2342 |
328.8 |
Mar 30 2018 |
2515 |
367.06 |
Mar 30 2018 |
4138 |
375.38 |
Mar 30 2018 |
1325 |
319.78 |
Mar 30 2018 |
2380 |
328.8 |
Mar 23 2018 |
2580 |
367.69 |
Mar 23 2018 |
4754 |
382.05 |
Mar 23 2018 |
1707 |
329.27 |
Mar 23 2018 |
2364 |
327.79 |
Mar 16 2018 |
2572 |
367.69 |
Mar 16 2018 |
4744 |
382.05 |
Mar 16 2018 |
1715 |
329.27 |
Mar 16 2018 |
2396 |
327.79 |
Mar 09 2018 |
3557 |
393.56 |
Mar 09 2018 |
6517 |
401.47 |
Mar 09 2018 |
1972 |
336.13 |
Mar 09 2018 |
2872 |
336.13 |
Mar 02 2018 |
3638 |
393.56 |
Mar 02 2018 |
6558 |
401.47 |
Mar 02 2018 |
1981 |
336.13 |
Mar 02 2018 |
3023 |
336.13 |
Feb 23 2018 |
3707 |
393.56 |
Feb 23 2018 |
6618 |
401.47 |
Feb 23 2018 |
2005 |
336.13 |
Feb 23 2018 |
3044 |
336.13 |
Feb 16 2018 |
6105 |
447.74 |
Feb 16 2018 |
9016 |
425.66 |
Feb 16 2018 |
1736 |
329.21 |
Feb 16 2018 |
3054 |
336.13 |
Feb 09 2018 |
6145 |
447.74 |
Feb 09 2018 |
8950 |
425.66 |
Feb 09 2018 |
1741 |
329.21 |
Feb 09 2018 |
3076 |
336.56 |
Feb 02 2018 |
6178 |
447.74 |
Feb 02 2018 |
8728 |
423.5 |
Feb 02 2018 |
1757 |
329.86 |
Feb 02 2018 |
3145 |
337.41 |
Jan 26 2018 |
6178 |
447.74 |
Jan 26 2018 |
8762 |
423.5 |
Jan 26 2018 |
1760 |
329.86 |
Jan 26 2018 |
3148 |
337.41 |
Jan 19 2018 |
6178 |
447.74 |
Jan 19 2018 |
8766 |
423.5 |
Jan 19 2018 |
1759 |
329.86 |
Jan 19 2018 |
3145 |
337.41 |
Jan 12 2018 |
6146 |
447.74 |
Jan 12 2018 |
8779 |
423.5 |
Jan 12 2018 |
2440 |
344.79 |
Jan 12 2018 |
3732 |
346.54 |
Jan 05 2018 |
6146 |
447.74 |
Jan 05 2018 |
8779 |
423.5 |
Jan 05 2018 |
2442 |
344.79 |
Jan 05 2018 |
3736 |
346.54 |
Dec 29 2017 |
6171 |
447.74 |
Dec 29 2017 |
8779 |
423.5 |
Dec 29 2017 |
2442 |
344.79 |
Dec 29 2017 |
3736 |
346.54 |
Dec 22 2017 |
6171 |
447.74 |
Dec 22 2017 |
8779 |
423.5 |
Dec 22 2017 |
2442 |
344.79 |
Dec 22 2017 |
3736 |
346.54 |
Dec 15 2017 |
6171 |
447.74 |
Dec 15 2017 |
8779 |
423.5 |
Dec 15 2017 |
2445 |
344.79 |
Dec 15 2017 |
3737 |
346.54 |
Dec 08 2017 |
6171 |
447.74 |
Dec 08 2017 |
8779 |
423.5 |
Dec 08 2017 |
2445 |
344.79 |
Dec 08 2017 |
3737 |
346.54 |
Dec 01 2017 |
6170 |
447.74 |
Dec 01 2017 |
8779 |
423.5 |
Dec 01 2017 |
2445 |
344.79 |
Dec 01 2017 |
3737 |
346.54 |
Nov 24 2017 |
6170 |
447.74 |
Nov 24 2017 |
8779 |
423.5 |
Nov 24 2017 |
2445 |
344.79 |
Nov 24 2017 |
3737 |
346.54 |
Nov 17 2017 |
6170 |
447.74 |
Nov 17 2017 |
8779 |
423.5 |
Nov 17 2017 |
2445 |
344.79 |
Nov 17 2017 |
3737 |
346.54 |
Nov 10 2017 |
6170 |
447.74 |
Nov 10 2017 |
8787 |
423.5 |
Nov 10 2017 |
2445 |
344.79 |
Nov 10 2017 |
3741 |
346.54 |
Nov 03 2017 |
6170 |
447.74 |
Nov 03 2017 |
8787 |
423.5 |
Nov 03 2017 |
2445 |
344.79 |
Nov 03 2017 |
3741 |
346.54 |
Oct 27 2017 |
6170 |
447.74 |
Oct 27 2017 |
8840 |
423.5 |
Oct 27 2017 |
2445 |
344.79 |
Oct 27 2017 |
3762 |
346.54 |
Oct 20 2017 |
6150 |
447.74 |
Oct 20 2017 |
8777 |
423.5 |
Oct 20 2017 |
2450 |
344.79 |
Oct 20 2017 |
3753 |
346.54 |
Oct 13 2017 |
6163 |
447.74 |
Oct 13 2017 |
8813 |
423.5 |
Oct 13 2017 |
2450 |
344.79 |
Oct 13 2017 |
3766 |
346.54 |
Oct 06 2017 |
6163 |
447.74 |
Oct 06 2017 |
8812 |
423.5 |
Oct 06 2017 |
2449 |
344.79 |
Oct 06 2017 |
3766 |
346.54 |
Sep 29 2017 |
6170 |
447.74 |
Sep 29 2017 |
8810 |
423.5 |
Sep 29 2017 |
2450 |
344.79 |
Sep 29 2017 |
3738 |
346.54 |
Sep 22 2017 |
6163 |
447.74 |
Sep 22 2017 |
9904 |
432.84 |
Sep 22 2017 |
2449 |
344.79 |
Sep 22 2017 |
3765 |
346.54 |
Sep 15 2017 |
7107 |
473.94 |
Sep 15 2017 |
9921 |
432.84 |
Sep 15 2017 |
2483 |
344.79 |
Sep 15 2017 |
3808 |
346.54 |
Sep 08 2017 |
6900 |
473.94 |
Sep 08 2017 |
9868 |
432.84 |
Sep 08 2017 |
2513 |
344.79 |
Sep 08 2017 |
3879 |
346.54 |
Sep 01 2017 |
6997 |
473.94 |
Sep 01 2017 |
9886 |
432.84 |
Sep 01 2017 |
2527 |
344.79 |
Sep 01 2017 |
3850 |
346.54 |
Aug 25 2017 |
6941 |
473.94 |
Aug 25 2017 |
10248 |
432.84 |
Aug 25 2017 |
2541 |
344.79 |
Aug 25 2017 |
4187 |
346.54 |
Aug 18 2017 |
7192 |
473.94 |
Aug 18 2017 |
10284 |
432.84 |
Aug 18 2017 |
2565 |
344.79 |
Aug 18 2017 |
4226 |
346.54 |
Aug 11 2017 |
7117 |
473.94 |
Aug 11 2017 |
10330 |
432.84 |
Aug 11 2017 |
2550 |
344.79 |
Aug 11 2017 |
4272 |
346.54 |
Aug 04 2017 |
7233 |
473.94 |
Aug 04 2017 |
10415 |
432.84 |
Aug 04 2017 |
2604 |
344.79 |
Aug 04 2017 |
4318 |
346.54 |
Jul 28 2017 |
7274 |
473.94 |
Jul 28 2017 |
10489 |
432.84 |
Jul 28 2017 |
2617 |
344.79 |
Jul 28 2017 |
4353 |
346.54 |
Jul 21 2017 |
7323 |
473.94 |
Jul 21 2017 |
10588 |
432.84 |
Jul 21 2017 |
2682 |
344.79 |
Jul 21 2017 |
4458 |
346.54 |
Jul 14 2017 |
7377 |
473.94 |
Jul 14 2017 |
10650 |
432.84 |
Jul 14 2017 |
2722 |
344.79 |
Jul 14 2017 |
4483 |
346.54 |
Jul 07 2017 |
7439 |
473.94 |
Jul 07 2017 |
10675 |
432.84 |
Jul 07 2017 |
2759 |
344.79 |
Jul 07 2017 |
4525 |
346.54 |
Jun 30 2017 |
7406 |
473.94 |
Jun 30 2017 |
10716 |
432.84 |
Jun 30 2017 |
2777 |
344.79 |
Jun 30 2017 |
4552 |
346.54 |
Jun 23 2017 |
7482 |
473.94 |
Jun 23 2017 |
10871 |
432.84 |
Jun 23 2017 |
3531 |
344.79 |
Jun 23 2017 |
4556 |
346.54 |
Jun 16 2017 |
7401 |
473.94 |
Jun 16 2017 |
10882 |
432.84 |
Jun 16 2017 |
3655 |
344.79 |
Jun 16 2017 |
4601 |
346.54 |
Jun 09 2017 |
7410 |
473.94 |
Jun 09 2017 |
10782 |
432.84 |
Jun 09 2017 |
3726 |
344.79 |
Jun 09 2017 |
4481 |
346.54 |
Jun 02 2017 |
7412 |
473.94 |
Jun 02 2017 |
11082 |
432.84 |
Jun 02 2017 |
3741 |
344.79 |
Jun 02 2017 |
4636 |
346.54 |
May 26 2017 |
7329 |
473.94 |
May 26 2017 |
11147 |
432.84 |
May 26 2017 |
3771 |
344.79 |
May 26 2017 |
4670 |
346.54 |
May 19 2017 |
7608 |
473.94 |
May 19 2017 |
11413 |
432.84 |
May 19 2017 |
4557 |
357.09 |
May 19 2017 |
5753 |
358.8 |
May 12 2017 |
7716 |
473.94 |
May 12 2017 |
9501 |
414.92 |
May 12 2017 |
4643 |
357.09 |
May 12 2017 |
5796 |
358.8 |
May 05 2017 |
7936 |
473.94 |
May 05 2017 |
9521 |
414.92 |
May 05 2017 |
4713 |
357.09 |
May 05 2017 |
5875 |
358.8 |
Apr 28 2017 |
7969 |
473.94 |
Apr 28 2017 |
9478 |
414.92 |
Apr 28 2017 |
4618 |
357.09 |
Apr 28 2017 |
5879 |
358.8 |
Apr 21 2017 |
8087 |
473.94 |
Apr 21 2017 |
9628 |
414.92 |
Apr 21 2017 |
4752 |
357.09 |
Apr 21 2017 |
5951 |
358.8 |
Apr 14 2017 |
8246 |
473.94 |
Apr 14 2017 |
7059 |
389.35 |
Apr 14 2017 |
4819 |
357.09 |
Apr 14 2017 |
6019 |
358.8 |
Apr 07 2017 |
8264 |
473.94 |
Apr 07 2017 |
6993 |
389.35 |
Apr 07 2017 |
4888 |
357.09 |
Apr 07 2017 |
5886 |
358.8 |
Mar 31 2017 |
8561 |
473.94 |
Mar 31 2017 |
7042 |
389.35 |
Mar 31 2017 |
4400 |
348.4 |
Mar 31 2017 |
6098 |
359.7 |
Mar 24 2017 |
11025 |
556.11 |
Mar 24 2017 |
8933 |
409.57 |
Mar 24 2017 |
4459 |
350.21 |
Mar 24 2017 |
5907 |
358.27 |
Mar 17 2017 |
6854 |
438.56 |
Mar 17 2017 |
7432 |
393.29 |
Mar 17 2017 |
3572 |
336.31 |
Mar 17 2017 |
5933 |
358.27 |
Mar 10 2017 |
6772 |
438.56 |
Mar 10 2017 |
7450 |
393.29 |
Mar 10 2017 |
3599 |
336.31 |
Mar 10 2017 |
5982 |
358.27 |
Mar 03 2017 |
1970 |
324.64 |
Mar 03 2017 |
7416 |
393.29 |
Mar 03 2017 |
4423 |
348.63 |
Mar 03 2017 |
5136 |
348.83 |
Feb 24 2017 |
2001 |
324.64 |
Feb 24 2017 |
7501 |
393.29 |
Feb 24 2017 |
4413 |
348.63 |
Feb 24 2017 |
5162 |
348.83 |
Feb 17 2017 |
1960 |
324.64 |
Feb 17 2017 |
7528 |
393.29 |
Feb 17 2017 |
4266 |
348.63 |
Feb 17 2017 |
5186 |
348.83 |
Feb 10 2017 |
2030 |
326.3 |
Feb 10 2017 |
5486 |
370.92 |
Feb 10 2017 |
3524 |
337.38 |
Feb 10 2017 |
5491 |
352.34 |
Feb 03 2017 |
2032 |
326.3 |
Feb 03 2017 |
5495 |
370.92 |
Feb 03 2017 |
2668 |
322.45 |
Feb 03 2017 |
5511 |
352.34 |
Jan 27 2017 |
2031 |
326.3 |
Jan 27 2017 |
5036 |
365.53 |
Jan 27 2017 |
2672 |
322.45 |
Jan 27 2017 |
5910 |
356.21 |
Jan 20 2017 |
2029 |
326.3 |
Jan 20 2017 |
5039 |
365.53 |
Jan 20 2017 |
2318 |
315.61 |
Jan 20 2017 |
5919 |
356.21 |
Jan 13 2017 |
2029 |
326.3 |
Jan 13 2017 |
5042 |
365.53 |
Jan 13 2017 |
2318 |
315.61 |
Jan 13 2017 |
5923 |
356.21 |
Jan 06 2017 |
2029 |
326.3 |
Jan 06 2017 |
5042 |
365.53 |
Jan 06 2017 |
2325 |
315.61 |
Jan 06 2017 |
5910 |
356.21 |
Dec 30 2016 |
2032 |
326.3 |
Dec 30 2016 |
5042 |
365.53 |
Dec 30 2016 |
2327 |
315.61 |
Dec 30 2016 |
5913 |
356.21 |
Dec 23 2016 |
2032 |
326.3 |
Dec 23 2016 |
5042 |
365.53 |
Dec 23 2016 |
2327 |
315.61 |
Dec 23 2016 |
5913 |
356.21 |
Dec 16 2016 |
2032 |
326.3 |
Dec 16 2016 |
5042 |
365.53 |
Dec 16 2016 |
2325 |
315.61 |
Dec 16 2016 |
5904 |
356.21 |
Dec 09 2016 |
2032 |
326.3 |
Dec 09 2016 |
5041 |
365.53 |
Dec 09 2016 |
2324 |
315.61 |
Dec 09 2016 |
5904 |
356.21 |
Dec 02 2016 |
2032 |
326.3 |
Dec 02 2016 |
5041 |
365.53 |
Dec 02 2016 |
2324 |
315.61 |
Dec 02 2016 |
5904 |
356.21 |
Nov 25 2016 |
2028 |
326.3 |
Nov 25 2016 |
5041 |
365.53 |
Nov 25 2016 |
2326 |
315.61 |
Nov 25 2016 |
5897 |
356.21 |
Nov 18 2016 |
2028 |
326.3 |
Nov 18 2016 |
5041 |
365.53 |
Nov 18 2016 |
2326 |
315.61 |
Nov 18 2016 |
5897 |
356.21 |
Nov 11 2016 |
2028 |
326.3 |
Nov 11 2016 |
5037 |
365.53 |
Nov 11 2016 |
2326 |
315.61 |
Nov 11 2016 |
5897 |
356.21 |
Nov 04 2016 |
2028 |
326.3 |
Nov 04 2016 |
5037 |
365.53 |
Nov 04 2016 |
2326 |
315.61 |
Nov 04 2016 |
5897 |
356.21 |
Oct 28 2016 |
2027 |
326.3 |
Oct 28 2016 |
5048 |
365.53 |
Oct 28 2016 |
2326 |
315.61 |
Oct 28 2016 |
5904 |
356.21 |
Oct 21 2016 |
2027 |
326.3 |
Oct 21 2016 |
5053 |
365.53 |
Oct 21 2016 |
2331 |
315.61 |
Oct 21 2016 |
5910 |
356.21 |
Oct 14 2016 |
2349 |
336.42 |
Oct 14 2016 |
5061 |
365.53 |
Oct 14 2016 |
2334 |
315.61 |
Oct 14 2016 |
5949 |
356.21 |
Oct 07 2016 |
2349 |
336.42 |
Oct 07 2016 |
5061 |
365.53 |
Oct 07 2016 |
2334 |
315.61 |
Oct 07 2016 |
5953 |
356.21 |
Sep 30 2016 |
2378 |
336.42 |
Sep 30 2016 |
5068 |
365.53 |
Sep 30 2016 |
2336 |
315.61 |
Sep 30 2016 |
5956 |
356.21 |
Sep 23 2016 |
2374 |
336.42 |
Sep 23 2016 |
5029 |
365.53 |
Sep 23 2016 |
2335 |
315.61 |
Sep 23 2016 |
4695 |
342.32 |
Sep 16 2016 |
2372 |
336.42 |
Sep 16 2016 |
5008 |
365.53 |
Sep 16 2016 |
2350 |
315.61 |
Sep 16 2016 |
4714 |
342.32 |
Sep 09 2016 |
2458 |
336.42 |
Sep 09 2016 |
5084 |
365.53 |
Sep 09 2016 |
2402 |
315.61 |
Sep 09 2016 |
4750 |
342.32 |
Sep 02 2016 |
2504 |
336.42 |
Sep 02 2016 |
5098 |
365.53 |
Sep 02 2016 |
2452 |
315.61 |
Sep 02 2016 |
4805 |
342.32 |
Aug 26 2016 |
2454 |
336.42 |
Aug 26 2016 |
4416 |
360.83 |
Aug 26 2016 |
2459 |
315.61 |
Aug 26 2016 |
4510 |
342.32 |
Aug 19 2016 |
2500 |
336.42 |
Aug 19 2016 |
4430 |
360.83 |
Aug 19 2016 |
2461 |
315.61 |
Aug 19 2016 |
4522 |
342.32 |
Aug 12 2016 |
2871 |
336.42 |
Aug 12 2016 |
4436 |
360.83 |
Aug 12 2016 |
2513 |
315.61 |
Aug 12 2016 |
5384 |
342.32 |
Aug 05 2016 |
2881 |
336.42 |
Aug 05 2016 |
4505 |
360.83 |
Aug 05 2016 |
2531 |
315.61 |
Aug 05 2016 |
4476 |
330.17 |
Jul 29 2016 |
2875 |
336.42 |
Jul 29 2016 |
4395 |
360.83 |
Jul 29 2016 |
2576 |
316.11 |
Jul 29 2016 |
4537 |
330.67 |
Jul 22 2016 |
2971 |
336.42 |
Jul 22 2016 |
4512 |
360.83 |
Jul 22 2016 |
2656 |
316.11 |
Jul 22 2016 |
4612 |
330.67 |
Jun 22 2016 |
3007 |
336.42 |
Jun 22 2016 |
4623 |
360.83 |
Jun 22 2016 |
2981 |
319.84 |
Jun 22 2016 |
4857 |
326.01 |
Jun 15 2016 |
3067 |
336.42 |
Jun 15 2016 |
4720 |
360.83 |
Jun 15 2016 |
3020 |
319.84 |
Jun 15 2016 |
4921 |
326.01 |
Jun 08 2016 |
3099 |
336.42 |
Jun 08 2016 |
5276 |
367.85 |
Jun 08 2016 |
3052 |
319.84 |
Jun 08 2016 |
4465 |
320.01 |
Jun 01 2016 |
3256 |
336.42 |
Jun 01 2016 |
5354 |
367.85 |
Jun 01 2016 |
3090 |
319.84 |
Jun 01 2016 |
4703 |
320.01 |
May 25 2016 |
3234 |
336.42 |
May 25 2016 |
5384 |
367.85 |
May 25 2016 |
3131 |
319.84 |
May 25 2016 |
4750 |
320.01 |
May 18 2016 |
3228 |
336.42 |
May 18 2016 |
5415 |
367.85 |
May 18 2016 |
3169 |
319.84 |
May 18 2016 |
4771 |
320.01 |
May 11 2016 |
3174 |
336.42 |
May 11 2016 |
5433 |
367.85 |
May 11 2016 |
3187 |
319.84 |
May 11 2016 |
4754 |
320.01 |
May 04 2016 |
3210 |
336.42 |
May 04 2016 |
5404 |
367.85 |
May 04 2016 |
3141 |
319.84 |
May 04 2016 |
4750 |
320.01 |
Apr 27 2016 |
3318 |
336.42 |
Apr 27 2016 |
7113 |
384.91 |
Apr 27 2016 |
3267 |
319.84 |
Apr 27 2016 |
4829 |
320.01 |
Apr 20 2016 |
3397 |
336.42 |
Apr 20 2016 |
8693 |
399.82 |
Apr 20 2016 |
3347 |
319.84 |
Apr 20 2016 |
4941 |
320.01 |
Apr 13 2016 |
3442 |
336.42 |
Apr 13 2016 |
8888 |
399.82 |
Apr 13 2016 |
3288 |
319.84 |
Apr 13 2016 |
4932 |
320.01 |
Apr 06 2016 |
3496 |
336.42 |
Apr 06 2016 |
9088 |
399.82 |
Apr 06 2016 |
3336 |
319.84 |
Apr 06 2016 |
4983 |
320.01 |
Mar 30 2016 |
3403 |
336.42 |
Mar 30 2016 |
9160 |
401.61 |
Mar 30 2016 |
3604 |
325.04 |
Mar 30 2016 |
4965 |
320.41 |
Mar 23 2016 |
3129 |
326.11 |
Mar 23 2016 |
8140 |
389.97 |
Mar 23 2016 |
3620 |
325.04 |
Mar 23 2016 |
5058 |
320.41 |
Mar 16 2016 |
3171 |
327.39 |
Mar 16 2016 |
8199 |
389.97 |
Mar 16 2016 |
3556 |
325.04 |
Mar 16 2016 |
5161 |
322.13 |
Mar 09 2016 |
3188 |
327.1 |
Mar 09 2016 |
5679 |
363.03 |
Mar 09 2016 |
3549 |
325.04 |
Mar 09 2016 |
5078 |
321.08 |
Mar 02 2016 |
4140 |
351.52 |
Mar 02 2016 |
5656 |
363.03 |
Mar 02 2016 |
3535 |
325.04 |
Mar 02 2016 |
5050 |
321.08 |
Feb 24 2016 |
4458 |
358.83 |
Feb 24 2016 |
5944 |
366.13 |
Feb 24 2016 |
3943 |
331.82 |
Feb 24 2016 |
6284 |
334.89 |
Feb 17 2016 |
4488 |
358.83 |
Feb 17 2016 |
6027 |
366.13 |
Feb 17 2016 |
3962 |
331.82 |
Feb 17 2016 |
6342 |
334.89 |
Feb 10 2016 |
4520 |
358.83 |
Feb 10 2016 |
7256 |
379.52 |
Feb 10 2016 |
4080 |
333.36 |
Feb 10 2016 |
7448 |
346.34 |
Feb 03 2016 |
4515 |
358.83 |
Feb 03 2016 |
6901 |
375.33 |
Feb 03 2016 |
4095 |
333.36 |
Feb 03 2016 |
7026 |
341.67 |
Jan 27 2016 |
4515 |
358.83 |
Jan 27 2016 |
6918 |
375.33 |
Jan 27 2016 |
4112 |
333.41 |
Jan 27 2016 |
6355 |
334.35 |
Jan 20 2016 |
4518 |
358.83 |
Jan 20 2016 |
7969 |
386.32 |
Jan 20 2016 |
4255 |
335.51 |
Jan 20 2016 |
6299 |
333.71 |
Jan 13 2016 |
4518 |
358.83 |
Jan 13 2016 |
7973 |
386.32 |
Jan 13 2016 |
4262 |
335.51 |
Jan 13 2016 |
6313 |
333.71 |
Jan 06 2016 |
4518 |
358.83 |
Jan 06 2016 |
7973 |
386.32 |
Jan 06 2016 |
4268 |
335.51 |
Jan 06 2016 |
6317 |
333.71 |
Dec 30 2015 |
4518 |
358.83 |
Dec 30 2015 |
7973 |
386.32 |
Dec 30 2015 |
4272 |
335.51 |
Dec 30 2015 |
6315 |
333.71 |
Dec 23 2015 |
4518 |
358.83 |
Dec 23 2015 |
7973 |
386.32 |
Dec 23 2015 |
4272 |
335.51 |
Dec 23 2015 |
6315 |
333.71 |
Dec 16 2015 |
4518 |
358.83 |
Dec 16 2015 |
7973 |
386.32 |
Dec 16 2015 |
4272 |
335.51 |
Dec 16 2015 |
6315 |
333.71 |
Dec 09 2015 |
4518 |
358.83 |
Dec 09 2015 |
7973 |
386.32 |
Dec 09 2015 |
4276 |
335.51 |
Dec 09 2015 |
6316 |
333.71 |
Dec 02 2015 |
4518 |
358.83 |
Dec 02 2015 |
7974 |
386.32 |
Dec 02 2015 |
4277 |
335.51 |
Dec 02 2015 |
6318 |
333.71 |
Nov 25 2015 |
4518 |
358.83 |
Nov 25 2015 |
7974 |
386.32 |
Nov 25 2015 |
4277 |
335.51 |
Nov 25 2015 |
6318 |
333.71 |
Nov 18 2015 |
4518 |
358.83 |
Nov 18 2015 |
7974 |
386.32 |
Nov 18 2015 |
4277 |
335.51 |
Nov 18 2015 |
6318 |
333.71 |
Nov 11 2015 |
4518 |
358.83 |
Nov 11 2015 |
7969 |
386.32 |
Nov 11 2015 |
4277 |
335.51 |
Nov 11 2015 |
6319 |
333.71 |
Nov 04 2015 |
4518 |
358.83 |
Nov 04 2015 |
7969 |
386.32 |
Nov 04 2015 |
4277 |
335.51 |
Nov 04 2015 |
6319 |
333.71 |
Oct 28 2015 |
4507 |
358.83 |
Oct 28 2015 |
7970 |
386.32 |
Oct 28 2015 |
4267 |
335.51 |
Oct 28 2015 |
6309 |
333.71 |
Oct 21 2015 |
4302 |
354.85 |
Oct 21 2015 |
7947 |
386.32 |
Oct 21 2015 |
4272 |
335.51 |
Oct 21 2015 |
6084 |
331.31 |
Oct 14 2015 |
4302 |
354.85 |
Oct 14 2015 |
7953 |
386.32 |
Oct 14 2015 |
4273 |
335.51 |
Oct 14 2015 |
6085 |
331.31 |
Oct 07 2015 |
4302 |
354.85 |
Oct 07 2015 |
7962 |
386.32 |
Oct 07 2015 |
4273 |
335.51 |
Oct 07 2015 |
6078 |
331.31 |
Sep 30 2015 |
4311 |
354.85 |
Sep 30 2015 |
7966 |
386.32 |
Sep 30 2015 |
4277 |
335.51 |
Sep 30 2015 |
6089 |
331.31 |
Sep 23 2015 |
4329 |
354.85 |
Sep 23 2015 |
10775 |
412.61 |
Sep 23 2015 |
4283 |
335.51 |
Sep 23 2015 |
5786 |
327.2 |
Sep 16 2015 |
4322 |
354.85 |
Sep 16 2015 |
10668 |
412.61 |
Sep 16 2015 |
4292 |
335.51 |
Sep 16 2015 |
5786 |
327.2 |
Sep 09 2015 |
4323 |
354.85 |
Sep 09 2015 |
10637 |
412.61 |
Sep 09 2015 |
4291 |
335.51 |
Sep 09 2015 |
5804 |
327.2 |
Sep 02 2015 |
4270 |
354.85 |
Sep 02 2015 |
10695 |
412.61 |
Sep 02 2015 |
4261 |
335.51 |
Sep 02 2015 |
5779 |
327.2 |
Aug 26 2015 |
4405 |
354.85 |
Aug 26 2015 |
10847 |
412.61 |
Aug 26 2015 |
4368 |
335.51 |
Aug 26 2015 |
5872 |
327.2 |
Aug 19 2015 |
4375 |
354.85 |
Aug 19 2015 |
11043 |
412.61 |
Aug 19 2015 |
4374 |
335.51 |
Aug 19 2015 |
5966 |
327.2 |
Aug 12 2015 |
4403 |
354.85 |
Aug 12 2015 |
11047 |
412.61 |
Aug 12 2015 |
4395 |
335.51 |
Aug 12 2015 |
5983 |
327.2 |
Aug 05 2015 |
4425 |
354.85 |
Aug 05 2015 |
11115 |
412.61 |
Aug 05 2015 |
4392 |
335.51 |
Aug 05 2015 |
5984 |
327.2 |
Jul 29 2015 |
4378 |
354.85 |
Jul 29 2015 |
10498 |
406.57 |
Jul 29 2015 |
4466 |
335.51 |
Jul 29 2015 |
6030 |
327.2 |
Jul 22 2015 |
4380 |
354.85 |
Jul 22 2015 |
10513 |
406.57 |
Jul 22 2015 |
4458 |
335.51 |
Jul 22 2015 |
6008 |
327.2 |
Jul 15 2015 |
4506 |
354.85 |
Jul 15 2015 |
9970 |
399.5 |
Jul 15 2015 |
4545 |
335.51 |
Jul 15 2015 |
6123 |
327.2 |
Jul 08 2015 |
4557 |
354.85 |
Jul 08 2015 |
10006 |
399.5 |
Jul 08 2015 |
4572 |
335.51 |
Jul 08 2015 |
6213 |
327.2 |
Jul 01 2015 |
4596 |
354.85 |
Jul 01 2015 |
10069 |
399.5 |
Jul 01 2015 |
4639 |
335.51 |
Jul 01 2015 |
6259 |
327.2 |
Jun 24 2015 |
4573 |
354.85 |
Jun 24 2015 |
10087 |
399.5 |
Jun 24 2015 |
4719 |
335.51 |
Jun 24 2015 |
6335 |
327.2 |
Jun 17 2015 |
5958 |
384.13 |
Jun 17 2015 |
10097 |
399.5 |
Jun 17 2015 |
4761 |
335.51 |
Jun 17 2015 |
6402 |
327.2 |
Jun 10 2015 |
5976 |
384.13 |
Jun 10 2015 |
9642 |
394.8 |
Jun 10 2015 |
4800 |
335.51 |
Jun 10 2015 |
6326 |
327.2 |
Jun 03 2015 |
5937 |
384.13 |
Jun 03 2015 |
9780 |
394.8 |
Jun 03 2015 |
4842 |
335.51 |
Jun 03 2015 |
6452 |
327.2 |
May 27 2015 |
5869 |
384.13 |
May 27 2015 |
9699 |
394.8 |
May 27 2015 |
4841 |
335.51 |
May 27 2015 |
6437 |
327.2 |
May 20 2015 |
5864 |
384.13 |
May 20 2015 |
9790 |
394.8 |
May 20 2015 |
4898 |
335.51 |
May 20 2015 |
6511 |
327.2 |
May 13 2015 |
5887 |
384.13 |
May 13 2015 |
9868 |
394.8 |
May 13 2015 |
4883 |
335.51 |
May 13 2015 |
6541 |
327.2 |
May 06 2015 |
5538 |
384.13 |
May 06 2015 |
9786 |
394.8 |
May 06 2015 |
4712 |
335.51 |
May 06 2015 |
6357 |
327.2 |
Apr 29 2015 |
5715 |
384.13 |
Apr 29 2015 |
9904 |
394.8 |
Apr 29 2015 |
4809 |
335.51 |
Apr 29 2015 |
6455 |
327.2 |
Apr 22 2015 |
5811 |
384.13 |
Apr 22 2015 |
9967 |
394.8 |
Apr 22 2015 |
4655 |
333.12 |
Apr 22 2015 |
6477 |
327.2 |
Apr 15 2015 |
5746 |
384.13 |
Apr 15 2015 |
9865 |
394.8 |
Apr 15 2015 |
4679 |
333.12 |
Apr 15 2015 |
6016 |
321.42 |
Apr 08 2015 |
5755 |
384.13 |
Apr 08 2015 |
9854 |
394.8 |
Apr 08 2015 |
4770 |
333.12 |
Apr 08 2015 |
6045 |
321.42 |
Apr 01 2015 |
5730 |
384.13 |
Apr 01 2015 |
9953 |
394.8 |
Apr 01 2015 |
4856 |
333.12 |
Apr 01 2015 |
6147 |
321.42 |
Mar 25 2015 |
8148 |
433.74 |
Mar 25 2015 |
11704 |
413.84 |
Mar 25 2015 |
4507 |
329.17 |
Mar 25 2015 |
7206 |
334.06 |
Mar 18 2015 |
8180 |
442.69 |
Mar 18 2015 |
11386 |
413.84 |
Mar 18 2015 |
4566 |
330.04 |
Mar 18 2015 |
8304 |
346.02 |
Mar 11 2015 |
8511 |
442.69 |
Mar 11 2015 |
11618 |
413.84 |
Mar 11 2015 |
4605 |
330.04 |
Mar 11 2015 |
8630 |
346.02 |
Mar 04 2015 |
7658 |
421.91 |
Mar 04 2015 |
11789 |
413.84 |
Mar 04 2015 |
4670 |
330.04 |
Mar 04 2015 |
8715 |
346.02 |
Feb 25 2015 |
7745 |
425.48 |
Feb 25 2015 |
13007 |
424.94 |
Feb 25 2015 |
5169 |
336.83 |
Feb 25 2015 |
8103 |
340.08 |
Feb 18 2015 |
7800 |
425.48 |
Feb 18 2015 |
12839 |
422.77 |
Feb 18 2015 |
5577 |
341.6 |
Feb 18 2015 |
9996 |
356.51 |
Feb 11 2015 |
7850 |
425.48 |
Feb 11 2015 |
12863 |
422.77 |
Feb 11 2015 |
6592 |
354.27 |
Feb 11 2015 |
11518 |
369.18 |
Feb 04 2015 |
7860 |
425.48 |
Feb 04 2015 |
12901 |
422.77 |
Feb 04 2015 |
6595 |
354.27 |
Feb 04 2015 |
11531 |
369.18 |
Jan 28 2015 |
7860 |
425.48 |
Jan 28 2015 |
13116 |
424.7 |
Jan 28 2015 |
6620 |
354.27 |
Jan 28 2015 |
11803 |
370.85 |
Jan 21 2015 |
7869 |
425.48 |
Jan 21 2015 |
13123 |
424.7 |
Jan 21 2015 |
7782 |
367.53 |
Jan 21 2015 |
12941 |
379.48 |
Jan 14 2015 |
7869 |
425.48 |
Jan 14 2015 |
13144 |
424.7 |
Jan 14 2015 |
7791 |
367.53 |
Jan 14 2015 |
12966 |
379.48 |
Jan 07 2015 |
7869 |
425.48 |
Jan 07 2015 |
13144 |
424.7 |
Jan 07 2015 |
7778 |
367.53 |
Jan 07 2015 |
12953 |
379.48 |
Dec 31 2014 |
7890 |
425.48 |
Dec 31 2014 |
13144 |
424.7 |
Dec 31 2014 |
7778 |
367.53 |
Dec 31 2014 |
12956 |
379.48 |
Dec 24 2014 |
7890 |
425.48 |
Dec 24 2014 |
13144 |
424.7 |
Dec 24 2014 |
7778 |
367.53 |
Dec 24 2014 |
12956 |
379.48 |
Dec 17 2014 |
7890 |
425.48 |
Dec 17 2014 |
13144 |
424.7 |
Dec 17 2014 |
7769 |
367.53 |
Dec 17 2014 |
12949 |
379.48 |
Dec 10 2014 |
7890 |
425.48 |
Dec 10 2014 |
13144 |
424.7 |
Dec 10 2014 |
7769 |
367.53 |
Dec 10 2014 |
12949 |
379.48 |
Dec 03 2014 |
7891 |
425.48 |
Dec 03 2014 |
13144 |
424.7 |
Dec 03 2014 |
7769 |
367.53 |
Dec 03 2014 |
12949 |
379.48 |
Nov 26 2014 |
7891 |
425.48 |
Nov 26 2014 |
13144 |
424.7 |
Nov 26 2014 |
7769 |
367.53 |
Nov 26 2014 |
12949 |
379.48 |
Nov 19 2014 |
7890 |
425.48 |
Nov 19 2014 |
13144 |
424.7 |
Nov 19 2014 |
7769 |
367.53 |
Nov 19 2014 |
12949 |
379.48 |
Nov 12 2014 |
7890 |
425.48 |
Nov 12 2014 |
13144 |
424.7 |
Nov 12 2014 |
7769 |
367.53 |
Nov 12 2014 |
12949 |
379.48 |
Nov 05 2014 |
7890 |
425.48 |
Nov 05 2014 |
13144 |
424.7 |
Nov 05 2014 |
7769 |
367.53 |
Nov 05 2014 |
12949 |
379.48 |
Oct 29 2014 |
7890 |
425.48 |
Oct 29 2014 |
13140 |
424.7 |
Oct 29 2014 |
7769 |
367.53 |
Oct 29 2014 |
12949 |
379.48 |
Oct 22 2014 |
7875 |
425.48 |
Oct 22 2014 |
13125 |
424.7 |
Oct 22 2014 |
7753 |
367.53 |
Oct 22 2014 |
12967 |
379.48 |
Oct 15 2014 |
7868 |
425.48 |
Oct 15 2014 |
13064 |
424.7 |
Oct 15 2014 |
7746 |
367.53 |
Oct 15 2014 |
12945 |
379.48 |
Oct 08 2014 |
7858 |
425.48 |
Oct 08 2014 |
13054 |
424.7 |
Oct 08 2014 |
7733 |
367.53 |
Oct 08 2014 |
12947 |
379.48 |
Oct 01 2014 |
7864 |
425.48 |
Oct 01 2014 |
13062 |
424.7 |
Oct 01 2014 |
7748 |
367.53 |
Oct 01 2014 |
12961 |
379.48 |
Sep 24 2014 |
7836 |
425.48 |
Sep 24 2014 |
13130 |
424.7 |
Sep 24 2014 |
10509 |
397.83 |
Sep 24 2014 |
18609 |
420.71 |
Sep 17 2014 |
7804 |
425.48 |
Sep 17 2014 |
13036 |
424.7 |
Sep 17 2014 |
10562 |
397.83 |
Sep 17 2014 |
18585 |
420.71 |
Sep 10 2014 |
7816 |
425.48 |
Sep 10 2014 |
13049 |
424.7 |
Sep 10 2014 |
10459 |
397.83 |
Sep 10 2014 |
18599 |
420.71 |
Sep 03 2014 |
7825 |
425.48 |
Sep 03 2014 |
13065 |
424.7 |
Sep 03 2014 |
10497 |
397.83 |
Sep 03 2014 |
16205 |
403.32 |
Aug 27 2014 |
7685 |
425.48 |
Aug 27 2014 |
12990 |
424.7 |
Aug 27 2014 |
10586 |
397.83 |
Aug 27 2014 |
16234 |
403.32 |
Aug 20 2014 |
7662 |
425.48 |
Aug 20 2014 |
12995 |
424.7 |
Aug 20 2014 |
10553 |
397.83 |
Aug 20 2014 |
16253 |
403.32 |
Aug 13 2014 |
7666 |
425.48 |
Aug 13 2014 |
12981 |
424.7 |
Aug 13 2014 |
10597 |
397.83 |
Aug 13 2014 |
16311 |
403.32 |
Aug 06 2014 |
7617 |
425.48 |
Aug 06 2014 |
13122 |
424.7 |
Aug 06 2014 |
10625 |
397.83 |
Aug 06 2014 |
16389 |
403.32 |
Jul 30 2014 |
7327 |
416.88 |
Jul 30 2014 |
14324 |
434.99 |
Jul 30 2014 |
10548 |
396.99 |
Jul 30 2014 |
16342 |
402.06 |
Jul 23 2014 |
7151 |
416.88 |
Jul 23 2014 |
14104 |
434.08 |
Jul 23 2014 |
10488 |
396.99 |
Jul 23 2014 |
16255 |
402.06 |
Jul 16 2014 |
7250 |
416.88 |
Jul 16 2014 |
14254 |
434.08 |
Jul 16 2014 |
10497 |
396.99 |
Jul 16 2014 |
16247 |
402.06 |
Jul 09 2014 |
7105 |
416.88 |
Jul 09 2014 |
14364 |
434.08 |
Jul 09 2014 |
10585 |
396.99 |
Jul 09 2014 |
16234 |
402.06 |
Jul 02 2014 |
7299 |
416.88 |
Jul 02 2014 |
14426 |
434.08 |
Jul 02 2014 |
10693 |
396.99 |
Jul 02 2014 |
16399 |
402.06 |
Jun 25 2014 |
7131 |
416.88 |
Jun 25 2014 |
14531 |
434.08 |
Jun 25 2014 |
10799 |
396.99 |
Jun 25 2014 |
16422 |
402.06 |
Jun 18 2014 |
7092 |
416.88 |
Jun 18 2014 |
14581 |
434.08 |
Jun 18 2014 |
10896 |
396.99 |
Jun 18 2014 |
16460 |
402.06 |
Jun 11 2014 |
7397 |
416.88 |
Jun 11 2014 |
14512 |
434.08 |
Jun 11 2014 |
10912 |
396.99 |
Jun 11 2014 |
16647 |
402.06 |
Jun 04 2014 |
7497 |
416.88 |
Jun 04 2014 |
14599 |
434.08 |
Jun 04 2014 |
11114 |
396.99 |
Jun 04 2014 |
16780 |
402.06 |
May 28 2014 |
7574 |
416.88 |
May 28 2014 |
14497 |
434.08 |
May 28 2014 |
11145 |
396.99 |
May 28 2014 |
16774 |
402.06 |
May 21 2014 |
7574 |
416.88 |
May 21 2014 |
14540 |
434.08 |
May 21 2014 |
11229 |
396.99 |
May 21 2014 |
16835 |
402.06 |
May 14 2014 |
7719 |
416.88 |
May 14 2014 |
14656 |
434.08 |
May 14 2014 |
11310 |
396.99 |
May 14 2014 |
16894 |
402.06 |
May 07 2014 |
7292 |
416.88 |
May 07 2014 |
14264 |
434.08 |
May 07 2014 |
11133 |
396.99 |
May 07 2014 |
16652 |
402.06 |
Apr 30 2014 |
7683 |
416.88 |
Apr 30 2014 |
14740 |
434.08 |
Apr 30 2014 |
11529 |
396.99 |
Apr 30 2014 |
17069 |
402.06 |
Apr 23 2014 |
7917 |
416.88 |
Apr 23 2014 |
15036 |
434.08 |
Apr 23 2014 |
11626 |
396.99 |
Apr 23 2014 |
17307 |
402.06 |
Apr 16 2014 |
7794 |
416.88 |
Apr 16 2014 |
13803 |
423.25 |
Apr 16 2014 |
11557 |
396.99 |
Apr 16 2014 |
17209 |
402.06 |
Apr 09 2014 |
7812 |
416.88 |
Apr 09 2014 |
14306 |
423.25 |
Apr 09 2014 |
11700 |
396.99 |
Apr 09 2014 |
17500 |
402.06 |
Apr 02 2014 |
7617 |
416.88 |
Apr 02 2014 |
14355 |
423.25 |
Apr 02 2014 |
11813 |
396.99 |
Apr 02 2014 |
17165 |
402.06 |
Mar 26 2014 |
7596 |
416.88 |
Mar 26 2014 |
14074 |
423.25 |
Mar 26 2014 |
12061 |
396.99 |
Mar 26 2014 |
17142 |
402.06 |
Mar 19 2014 |
7705 |
416.88 |
Mar 19 2014 |
14009 |
423.25 |
Mar 19 2014 |
12126 |
396.99 |
Mar 19 2014 |
17154 |
402.06 |
Mar 12 2014 |
8484 |
432.63 |
Mar 12 2014 |
14916 |
431.08 |
Mar 12 2014 |
16445 |
438.26 |
Mar 12 2014 |
21545 |
431.34 |