| Apr 25 2024 |
3745 |
387.78 |
| Apr 25 2024 |
4149 |
347.63 |
| Apr 25 2024 |
5571 |
344.52 |
| Apr 24 2024 |
3745 |
387.78 |
| Apr 24 2024 |
4157 |
347.63 |
| Apr 24 2024 |
5568 |
344.52 |
| Apr 17 2024 |
3781 |
387.78 |
| Apr 17 2024 |
4302 |
352.28 |
| Apr 17 2024 |
5920 |
348.25 |
| Apr 10 2024 |
1790 |
339.98 |
| Apr 10 2024 |
4311 |
352.28 |
| Apr 10 2024 |
5919 |
348.25 |
| Apr 03 2024 |
1768 |
339.98 |
| Apr 03 2024 |
4445 |
356.05 |
| Apr 03 2024 |
6104 |
351.46 |
| Mar 27 2024 |
3280 |
363.29 |
| Mar 27 2024 |
4437 |
356.05 |
| Mar 27 2024 |
6101 |
351.46 |
| Mar 21 2024 |
3312 |
363.29 |
| Mar 21 2024 |
4295 |
352.28 |
| Mar 21 2024 |
5905 |
348.25 |
| Mar 14 2024 |
3221 |
363.29 |
| Mar 14 2024 |
4238 |
351.13 |
| Mar 14 2024 |
6024 |
351.46 |
| Mar 07 2024 |
3229 |
363.29 |
| Mar 07 2024 |
4267 |
351.13 |
| Mar 07 2024 |
6041 |
351.46 |
| Feb 29 2024 |
3302 |
363.29 |
| Feb 29 2024 |
4275 |
351.13 |
| Feb 29 2024 |
6081 |
351.46 |
| Feb 22 2024 |
3282 |
363.29 |
| Feb 22 2024 |
4550 |
358.77 |
| Feb 22 2024 |
5876 |
348.02 |
| Feb 15 2024 |
3276 |
363.29 |
| Feb 15 2024 |
4561 |
358.77 |
| Feb 15 2024 |
5861 |
348.02 |
| Feb 08 2024 |
3260 |
363.29 |
| Feb 08 2024 |
4422 |
355.21 |
| Feb 08 2024 |
5833 |
348.02 |
| Feb 01 2024 |
3121 |
363.29 |
| Feb 01 2024 |
4463 |
355.21 |
| Feb 01 2024 |
5742 |
348.02 |
| Jan 25 2024 |
3105 |
363.29 |
| Jan 25 2024 |
4456 |
355.21 |
| Jan 25 2024 |
5727 |
348.02 |
| Jan 18 2024 |
3105 |
363.29 |
| Jan 18 2024 |
4800 |
364.46 |
| Jan 18 2024 |
6041 |
353.68 |
| Jan 11 2024 |
3105 |
363.29 |
| Jan 11 2024 |
4802 |
364.46 |
| Jan 11 2024 |
6045 |
353.68 |
| Jan 04 2024 |
3105 |
363.29 |
| Jan 04 2024 |
4802 |
364.46 |
| Jan 04 2024 |
6042 |
353.68 |
| Dec 28 2023 |
3105 |
363.29 |
| Dec 28 2023 |
4804 |
364.46 |
| Dec 28 2023 |
6039 |
353.68 |
| Dec 21 2023 |
3105 |
363.29 |
| Dec 21 2023 |
4804 |
364.46 |
| Dec 21 2023 |
6039 |
353.68 |
| Dec 14 2023 |
3105 |
363.29 |
| Dec 14 2023 |
4802 |
364.46 |
| Dec 14 2023 |
6038 |
353.68 |
| Dec 07 2023 |
3105 |
363.29 |
| Dec 07 2023 |
4802 |
364.46 |
| Dec 07 2023 |
6039 |
353.68 |
| Nov 30 2023 |
3095 |
363.29 |
| Nov 30 2023 |
4798 |
364.46 |
| Nov 30 2023 |
6038 |
353.68 |
| Nov 23 2023 |
3095 |
363.29 |
| Nov 23 2023 |
4798 |
364.46 |
| Nov 23 2023 |
6038 |
353.68 |
| Nov 16 2023 |
3095 |
363.29 |
| Nov 16 2023 |
4798 |
364.46 |
| Nov 16 2023 |
6033 |
353.68 |
| Nov 09 2023 |
3097 |
363.29 |
| Nov 09 2023 |
4797 |
364.46 |
| Nov 09 2023 |
6024 |
353.68 |
| Nov 02 2023 |
3097 |
363.29 |
| Nov 02 2023 |
4797 |
364.46 |
| Nov 02 2023 |
6024 |
353.68 |
| Oct 26 2023 |
3059 |
363.29 |
| Oct 26 2023 |
4819 |
364.46 |
| Oct 26 2023 |
6023 |
353.68 |
| Oct 19 2023 |
3067 |
363.29 |
| Oct 19 2023 |
4820 |
364.46 |
| Oct 19 2023 |
5984 |
353.68 |
| Oct 12 2023 |
3067 |
363.29 |
| Oct 12 2023 |
4822 |
364.46 |
| Oct 12 2023 |
5985 |
353.68 |
| Oct 05 2023 |
3065 |
363.29 |
| Oct 05 2023 |
4826 |
364.46 |
| Oct 05 2023 |
5888 |
353.68 |
| Sep 28 2023 |
3146 |
363.29 |
| Sep 28 2023 |
4823 |
364.46 |
| Sep 28 2023 |
5960 |
353.68 |
| Sep 21 2023 |
3138 |
363.29 |
| Sep 21 2023 |
4808 |
364.46 |
| Sep 21 2023 |
5959 |
353.68 |
| Sep 14 2023 |
3164 |
363.29 |
| Sep 14 2023 |
4812 |
364.46 |
| Sep 14 2023 |
5979 |
353.68 |
| Sep 07 2023 |
3176 |
363.29 |
| Sep 07 2023 |
4811 |
364.46 |
| Sep 07 2023 |
5985 |
353.68 |
| Aug 31 2023 |
3176 |
363.29 |
| Aug 31 2023 |
4853 |
364.46 |
| Aug 31 2023 |
6016 |
353.68 |
| Aug 24 2023 |
3203 |
363.29 |
| Aug 24 2023 |
4828 |
364.46 |
| Aug 24 2023 |
5972 |
353.68 |
| Aug 17 2023 |
3195 |
363.29 |
| Aug 17 2023 |
4856 |
364.46 |
| Aug 17 2023 |
6004 |
353.68 |
| Aug 10 2023 |
3196 |
363.29 |
| Aug 10 2023 |
4852 |
364.46 |
| Aug 10 2023 |
6016 |
353.68 |
| Aug 03 2023 |
3186 |
363.29 |
| Aug 03 2023 |
4837 |
364.46 |
| Aug 03 2023 |
6002 |
353.68 |
| Jul 27 2023 |
3199 |
363.29 |
| Jul 27 2023 |
4839 |
364.46 |
| Jul 27 2023 |
5992 |
353.68 |
| Jul 20 2023 |
3236 |
363.29 |
| Jul 20 2023 |
4872 |
364.46 |
| Jul 20 2023 |
5966 |
353.68 |
| Jul 13 2023 |
3235 |
363.29 |
| Jul 13 2023 |
4900 |
364.46 |
| Jul 13 2023 |
6006 |
353.68 |
| Jul 06 2023 |
3274 |
363.29 |
| Jul 06 2023 |
4926 |
364.46 |
| Jul 06 2023 |
6013 |
353.68 |
| Jun 29 2023 |
3264 |
363.29 |
| Jun 29 2023 |
4889 |
364.46 |
| Jun 29 2023 |
6002 |
353.68 |
| Jun 22 2023 |
3284 |
363.29 |
| Jun 22 2023 |
4881 |
364.46 |
| Jun 22 2023 |
5967 |
353.68 |
| Jun 15 2023 |
3282 |
363.29 |
| Jun 15 2023 |
4899 |
364.46 |
| Jun 15 2023 |
5978 |
353.68 |
| Jun 08 2023 |
3311 |
363.29 |
| Jun 08 2023 |
4912 |
364.46 |
| Jun 08 2023 |
6012 |
353.68 |
| Jun 01 2023 |
3342 |
363.29 |
| Jun 01 2023 |
4822 |
364.46 |
| Jun 01 2023 |
5999 |
353.68 |
| May 25 2023 |
3305 |
363.29 |
| May 25 2023 |
4783 |
364.46 |
| May 25 2023 |
5965 |
353.68 |
| May 18 2023 |
3280 |
363.29 |
| May 18 2023 |
4750 |
364.46 |
| May 18 2023 |
5933 |
353.68 |
| May 11 2023 |
3241 |
363.29 |
| May 11 2023 |
4721 |
364.46 |
| May 11 2023 |
5896 |
353.68 |
| May 04 2023 |
3145 |
363.29 |
| May 04 2023 |
4660 |
364.46 |
| May 04 2023 |
5776 |
353.68 |
| Apr 27 2023 |
3108 |
363.29 |
| Apr 27 2023 |
4633 |
364.46 |
| Apr 27 2023 |
5723 |
353.68 |
| Apr 20 2023 |
3076 |
363.29 |
| Apr 20 2023 |
4577 |
364.46 |
| Apr 20 2023 |
5668 |
353.68 |
| Apr 13 2023 |
3036 |
363.29 |
| Apr 13 2023 |
4554 |
364.46 |
| Apr 13 2023 |
5658 |
353.68 |
| Apr 06 2023 |
3006 |
363.29 |
| Apr 06 2023 |
4559 |
364.46 |
| Apr 06 2023 |
5642 |
353.68 |
| Mar 30 2023 |
2976 |
363.29 |
| Mar 30 2023 |
4545 |
364.46 |
| Mar 30 2023 |
5639 |
353.68 |
| Mar 23 2023 |
2944 |
363.29 |
| Mar 23 2023 |
4501 |
364.46 |
| Mar 23 2023 |
5598 |
353.68 |
| Mar 16 2023 |
2910 |
363.29 |
| Mar 16 2023 |
4475 |
364.46 |
| Mar 16 2023 |
5554 |
353.68 |
| Mar 09 2023 |
2813 |
363.29 |
| Mar 09 2023 |
4454 |
364.46 |
| Mar 09 2023 |
5520 |
353.68 |
| Mar 02 2023 |
2789 |
363.29 |
| Mar 02 2023 |
4413 |
364.46 |
| Mar 02 2023 |
5475 |
353.68 |
| Feb 23 2023 |
2794 |
363.29 |
| Feb 23 2023 |
4408 |
364.46 |
| Feb 23 2023 |
5472 |
353.68 |
| Feb 16 2023 |
2733 |
363.29 |
| Feb 16 2023 |
4371 |
364.46 |
| Feb 16 2023 |
5418 |
353.68 |
| Feb 09 2023 |
2733 |
363.29 |
| Feb 09 2023 |
4357 |
364.46 |
| Feb 09 2023 |
5411 |
353.68 |
| Feb 02 2023 |
2736 |
363.29 |
| Feb 02 2023 |
4330 |
364.46 |
| Feb 02 2023 |
5400 |
353.68 |
| Jan 26 2023 |
2736 |
363.29 |
| Jan 26 2023 |
4304 |
364.46 |
| Jan 26 2023 |
5392 |
353.68 |
| Jan 19 2023 |
2736 |
363.29 |
| Jan 19 2023 |
4287 |
364.46 |
| Jan 19 2023 |
5385 |
353.68 |
| Jan 12 2023 |
2736 |
363.29 |
| Jan 12 2023 |
4285 |
364.46 |
| Jan 12 2023 |
5382 |
353.68 |
| Jan 05 2023 |
2736 |
363.29 |
| Jan 05 2023 |
4285 |
364.46 |
| Jan 05 2023 |
5382 |
353.68 |
| Dec 29 2022 |
2736 |
363.29 |
| Dec 29 2022 |
4285 |
364.46 |
| Dec 29 2022 |
5382 |
353.68 |
| Dec 22 2022 |
2736 |
363.29 |
| Dec 22 2022 |
4285 |
364.46 |
| Dec 22 2022 |
5382 |
353.68 |
| Dec 15 2022 |
2730 |
363.29 |
| Dec 15 2022 |
4285 |
364.46 |
| Dec 15 2022 |
5384 |
353.68 |
| Dec 08 2022 |
2730 |
363.29 |
| Dec 08 2022 |
4280 |
364.46 |
| Dec 08 2022 |
5378 |
353.68 |
| Dec 01 2022 |
2730 |
363.29 |
| Dec 01 2022 |
4280 |
364.46 |
| Dec 01 2022 |
5378 |
353.68 |
| Nov 24 2022 |
2730 |
363.29 |
| Nov 24 2022 |
4280 |
364.46 |
| Nov 24 2022 |
5378 |
353.68 |
| Nov 17 2022 |
2723 |
363.29 |
| Nov 17 2022 |
4280 |
364.46 |
| Nov 17 2022 |
5375 |
353.68 |
| Nov 10 2022 |
2724 |
363.29 |
| Nov 10 2022 |
4280 |
364.46 |
| Nov 10 2022 |
5376 |
353.68 |
| Nov 03 2022 |
2723 |
363.29 |
| Nov 03 2022 |
4265 |
364.46 |
| Nov 03 2022 |
5365 |
353.68 |
| Oct 27 2022 |
2723 |
363.29 |
| Oct 27 2022 |
4260 |
364.46 |
| Oct 27 2022 |
5359 |
353.68 |
| Oct 20 2022 |
2725 |
363.29 |
| Oct 20 2022 |
4260 |
364.46 |
| Oct 20 2022 |
5361 |
353.68 |
| Oct 13 2022 |
2719 |
363.29 |
| Oct 13 2022 |
4260 |
364.46 |
| Oct 13 2022 |
5357 |
353.68 |
| Oct 06 2022 |
2722 |
363.29 |
| Oct 06 2022 |
4262 |
364.46 |
| Oct 06 2022 |
5358 |
353.68 |
| Sep 29 2022 |
2716 |
363.29 |
| Sep 29 2022 |
4270 |
364.46 |
| Sep 29 2022 |
5358 |
353.68 |
| Sep 22 2022 |
2707 |
363.29 |
| Sep 22 2022 |
4261 |
364.46 |
| Sep 22 2022 |
5353 |
353.68 |
| Sep 15 2022 |
2704 |
363.29 |
| Sep 15 2022 |
4254 |
364.46 |
| Sep 15 2022 |
5347 |
353.68 |
| Sep 08 2022 |
2706 |
363.29 |
| Sep 08 2022 |
4210 |
364.46 |
| Sep 08 2022 |
5324 |
353.68 |
| Sep 01 2022 |
2687 |
363.29 |
| Sep 01 2022 |
4154 |
364.46 |
| Sep 01 2022 |
5261 |
353.68 |
| Aug 25 2022 |
2667 |
363.29 |
| Aug 25 2022 |
4323 |
371.18 |
| Aug 25 2022 |
5362 |
356.64 |
| Aug 18 2022 |
2620 |
363.29 |
| Aug 18 2022 |
4297 |
371.18 |
| Aug 18 2022 |
5332 |
356.64 |
| Aug 11 2022 |
2612 |
363.29 |
| Aug 11 2022 |
4230 |
371.18 |
| Aug 11 2022 |
5299 |
356.64 |
| Aug 04 2022 |
2599 |
363.29 |
| Aug 04 2022 |
4222 |
371.18 |
| Aug 04 2022 |
5278 |
356.64 |
| Jul 28 2022 |
2563 |
363.29 |
| Jul 28 2022 |
4444 |
380.71 |
| Jul 28 2022 |
5205 |
356.64 |
| Jul 21 2022 |
2543 |
363.29 |
| Jul 21 2022 |
4375 |
380.71 |
| Jul 21 2022 |
5147 |
356.64 |
| Jul 14 2022 |
2535 |
363.29 |
| Jul 14 2022 |
4370 |
380.71 |
| Jul 14 2022 |
5130 |
356.64 |
| Jul 07 2022 |
2499 |
363.29 |
| Jul 07 2022 |
4330 |
380.71 |
| Jul 07 2022 |
5091 |
356.64 |
| Jun 30 2022 |
2470 |
363.29 |
| Jun 30 2022 |
4306 |
380.71 |
| Jun 30 2022 |
5062 |
356.64 |
| Jun 23 2022 |
2466 |
363.29 |
| Jun 23 2022 |
4268 |
380.71 |
| Jun 23 2022 |
5047 |
356.64 |
| Jun 16 2022 |
2422 |
363.29 |
| Jun 16 2022 |
4097 |
380.71 |
| Jun 16 2022 |
4926 |
356.64 |
| Jun 09 2022 |
2395 |
363.29 |
| Jun 09 2022 |
4061 |
380.71 |
| Jun 09 2022 |
4834 |
356.64 |
| Jun 02 2022 |
2341 |
363.29 |
| Jun 02 2022 |
3914 |
380.71 |
| Jun 02 2022 |
4714 |
356.64 |
| May 26 2022 |
2304 |
363.29 |
| May 26 2022 |
3856 |
380.71 |
| May 26 2022 |
4604 |
356.64 |
| May 19 2022 |
2219 |
363.29 |
| May 19 2022 |
4207 |
398.18 |
| May 19 2022 |
4637 |
360.82 |
| May 12 2022 |
2207 |
363.29 |
| May 12 2022 |
4165 |
398.18 |
| May 12 2022 |
4598 |
360.82 |
| May 05 2022 |
2128 |
363.29 |
| May 05 2022 |
4044 |
398.18 |
| May 05 2022 |
4471 |
360.82 |
| Apr 28 2022 |
2253 |
374.95 |
| Apr 28 2022 |
3943 |
398.18 |
| Apr 28 2022 |
4826 |
371.41 |
| Apr 21 2022 |
2089 |
374.95 |
| Apr 21 2022 |
3784 |
398.18 |
| Apr 21 2022 |
4646 |
371.41 |
| Apr 14 2022 |
3849 |
403.38 |
| Apr 14 2022 |
5945 |
403.38 |
| Apr 07 2022 |
3795 |
403.38 |
| Apr 07 2022 |
5861 |
403.38 |
| Mar 31 2022 |
3780 |
403.38 |
| Mar 31 2022 |
5836 |
403.38 |
| Mar 24 2022 |
3682 |
403.38 |
| Mar 24 2022 |
5668 |
403.38 |
| Mar 17 2022 |
4372 |
439 |
| Mar 17 2022 |
6901 |
439 |
| Mar 10 2022 |
4357 |
439 |
| Mar 10 2022 |
6801 |
439 |
| Mar 03 2022 |
4003 |
419.65 |
| Mar 03 2022 |
6221 |
419.65 |
| Feb 24 2022 |
3978 |
419.65 |
| Feb 24 2022 |
6124 |
419.65 |
| Feb 17 2022 |
4529 |
454.87 |
| Feb 17 2022 |
5556 |
454.87 |
| Feb 10 2022 |
4560 |
454.87 |
| Feb 10 2022 |
5479 |
454.87 |
| Feb 03 2022 |
4593 |
454.87 |
| Feb 03 2022 |
5541 |
454.87 |
| Jan 27 2022 |
4584 |
454.87 |
| Jan 27 2022 |
5567 |
454.87 |
| Jan 20 2022 |
4581 |
454.87 |
| Jan 20 2022 |
5580 |
454.87 |
| Jan 13 2022 |
5073 |
477.94 |
| Jan 13 2022 |
8157 |
477.94 |
| Jan 06 2022 |
5073 |
477.94 |
| Jan 06 2022 |
8157 |
477.94 |
| Dec 30 2021 |
5081 |
477.94 |
| Dec 30 2021 |
8160 |
477.94 |
| Dec 23 2021 |
5081 |
477.94 |
| Dec 23 2021 |
8160 |
477.94 |
| Dec 16 2021 |
5081 |
477.94 |
| Dec 16 2021 |
8160 |
477.94 |
| Dec 09 2021 |
5081 |
477.94 |
| Dec 09 2021 |
8160 |
477.94 |
| Dec 02 2021 |
5090 |
477.94 |
| Dec 02 2021 |
8164 |
477.94 |
| Nov 25 2021 |
5090 |
477.94 |
| Nov 25 2021 |
8164 |
477.94 |
| Nov 18 2021 |
5090 |
477.94 |
| Nov 18 2021 |
8164 |
477.94 |
| Nov 11 2021 |
5090 |
477.94 |
| Nov 11 2021 |
8164 |
477.94 |
| Nov 04 2021 |
5090 |
477.94 |
| Nov 04 2021 |
8177 |
477.94 |
| Oct 28 2021 |
5090 |
477.94 |
| Oct 28 2021 |
8177 |
477.94 |
| Oct 21 2021 |
5090 |
477.94 |
| Oct 21 2021 |
8177 |
477.94 |
| Oct 14 2021 |
5090 |
477.94 |
| Oct 14 2021 |
8191 |
477.94 |
| Oct 07 2021 |
5095 |
477.94 |
| Oct 07 2021 |
8196 |
477.94 |
| Sep 30 2021 |
5042 |
477.94 |
| Sep 30 2021 |
8143 |
477.94 |
| Sep 23 2021 |
4896 |
477.94 |
| Sep 23 2021 |
7995 |
477.94 |
| Sep 16 2021 |
4844 |
477.94 |
| Sep 16 2021 |
7858 |
477.94 |
| Sep 09 2021 |
4834 |
477.94 |
| Sep 09 2021 |
7870 |
477.94 |
| Sep 02 2021 |
4634 |
477.94 |
| Sep 02 2021 |
7662 |
477.94 |
| Aug 26 2021 |
4724 |
477.94 |
| Aug 26 2021 |
7877 |
477.94 |
| Aug 19 2021 |
4565 |
477.94 |
| Aug 19 2021 |
7814 |
477.94 |
| Aug 12 2021 |
4611 |
477.94 |
| Aug 12 2021 |
7866 |
477.94 |
| Aug 05 2021 |
4638 |
477.94 |
| Aug 05 2021 |
7905 |
477.94 |
| Jul 29 2021 |
4693 |
477.94 |
| Jul 29 2021 |
7954 |
477.94 |
| Jul 22 2021 |
4644 |
477.94 |
| Jul 22 2021 |
7894 |
477.94 |
| Jul 15 2021 |
4820 |
484.7 |
| Jul 15 2021 |
8189 |
484.7 |
| Jul 08 2021 |
4989 |
484.7 |
| Jul 08 2021 |
8349 |
484.7 |
| Jul 01 2021 |
4854 |
471.48 |
| Jul 01 2021 |
8030 |
471.48 |
| Jun 24 2021 |
4973 |
470.25 |
| Jun 24 2021 |
8120 |
470.25 |
| Jun 17 2021 |
4937 |
470.25 |
| Jun 17 2021 |
8085 |
470.25 |
| Jun 10 2021 |
4885 |
470.25 |
| Jun 10 2021 |
7951 |
470.25 |
| Jun 03 2021 |
7897 |
468.87 |
| May 27 2021 |
5407 |
468.87 |
| May 27 2021 |
8400 |
468.87 |
| May 07 2021 |
16422 |
479.51 |
| Apr 30 2021 |
2451 |
442.35 |
| Apr 30 2021 |
3784 |
442.35 |
| Apr 23 2021 |
2327 |
442.35 |
| Apr 23 2021 |
3423 |
442.35 |
| Apr 16 2021 |
2163 |
442.35 |
| Apr 16 2021 |
3067 |
442.35 |
| Jan 15 2021 |
4607 |
501 |
| Jan 15 2021 |
7265 |
501 |
| Jan 08 2021 |
4607 |
501 |
| Jan 08 2021 |
7237 |
501 |
| Jan 01 2021 |
4591 |
501 |
| Jan 01 2021 |
7195 |
501 |
| Dec 25 2020 |
4591 |
501 |
| Dec 25 2020 |
7195 |
501 |
| Dec 18 2020 |
4591 |
501 |
| Dec 18 2020 |
7195 |
501 |
| Dec 11 2020 |
4591 |
501 |
| Dec 11 2020 |
7174 |
501 |
| Dec 04 2020 |
4544 |
501 |
| Dec 04 2020 |
7135 |
501 |
| Nov 27 2020 |
4544 |
501 |
| Nov 27 2020 |
7135 |
501 |
| Nov 20 2020 |
4544 |
501 |
| Nov 20 2020 |
7135 |
501 |
| Nov 13 2020 |
4544 |
501 |
| Nov 13 2020 |
7135 |
501 |
| Nov 06 2020 |
4544 |
501 |
| Nov 06 2020 |
7236 |
501 |
| Oct 30 2020 |
4539 |
501 |
| Oct 30 2020 |
7162 |
501 |
| Oct 23 2020 |
4539 |
501 |
| Oct 23 2020 |
7082 |
501 |
| Oct 16 2020 |
4508 |
501 |
| Oct 16 2020 |
7104 |
501 |
| Oct 09 2020 |
4468 |
501 |
| Oct 09 2020 |
7068 |
501 |
| Oct 02 2020 |
4195 |
501 |
| Oct 02 2020 |
6749 |
501 |
| Sep 25 2020 |
4258 |
501 |
| Sep 25 2020 |
6794 |
501 |
| Sep 18 2020 |
4288 |
501 |
| Sep 18 2020 |
6823 |
501 |
| Sep 11 2020 |
4351 |
501 |
| Sep 11 2020 |
6560 |
501 |
| Sep 04 2020 |
4634 |
501 |
| Sep 04 2020 |
7293 |
501 |
| Aug 28 2020 |
5104 |
501 |
| Aug 28 2020 |
7815 |
501 |
| Aug 21 2020 |
5455 |
501 |
| Aug 21 2020 |
8447 |
501 |
| Aug 14 2020 |
5679 |
501 |
| Aug 14 2020 |
8836 |
501 |
| Aug 07 2020 |
6156 |
501 |
| Aug 07 2020 |
9485 |
501 |
| Jul 31 2020 |
6654 |
501 |
| Jul 31 2020 |
10075 |
501 |
| Jul 24 2020 |
7206 |
501 |
| Jul 24 2020 |
10743 |
501 |
| Jul 17 2020 |
8531 |
518.95 |
| Jul 17 2020 |
12302 |
518.95 |
| Jul 10 2020 |
9315 |
518.95 |
| Jul 10 2020 |
13099 |
518.95 |
| Jul 03 2020 |
9123 |
511.35 |
| Jul 03 2020 |
12795 |
511.35 |
| Jun 26 2020 |
9185 |
500.8 |
| Jun 26 2020 |
12643 |
500.8 |
| Jun 19 2020 |
9449 |
500.8 |
| Jun 19 2020 |
13125 |
500.8 |
| Jun 12 2020 |
9792 |
500.8 |
| Jun 12 2020 |
13597 |
500.8 |
| Jun 05 2020 |
9973 |
496.39 |
| Jun 05 2020 |
13620 |
496.39 |
| May 29 2020 |
10335 |
496.39 |
| May 29 2020 |
14066 |
496.39 |
| May 22 2020 |
10733 |
496.39 |
| May 22 2020 |
14498 |
496.39 |
| May 15 2020 |
10975 |
496.39 |
| May 15 2020 |
14958 |
496.39 |
| May 08 2020 |
11239 |
496.39 |
| May 08 2020 |
15318 |
496.39 |
| May 01 2020 |
11806 |
496.39 |
| May 01 2020 |
15992 |
496.39 |
| Apr 24 2020 |
12245 |
496.39 |
| Apr 24 2020 |
17096 |
496.39 |
| Apr 17 2020 |
12331 |
496.39 |
| Apr 17 2020 |
17455 |
496.39 |
| Apr 10 2020 |
12611 |
496.39 |
| Apr 10 2020 |
17848 |
496.39 |
| Apr 03 2020 |
11298 |
477.05 |
| Apr 03 2020 |
16065 |
477.05 |
| Mar 27 2020 |
11531 |
477.05 |
| Mar 27 2020 |
16470 |
477.05 |
| Mar 20 2020 |
11702 |
477.05 |
| Mar 20 2020 |
16704 |
477.05 |
| Mar 13 2020 |
11800 |
477.05 |
| Mar 13 2020 |
16936 |
477.05 |
| Mar 06 2020 |
17589 |
554.08 |
| Mar 06 2020 |
11885 |
477.05 |
| Mar 06 2020 |
17082 |
477.05 |
| Feb 28 2020 |
17605 |
554.08 |
| Feb 28 2020 |
11869 |
477.05 |
| Feb 28 2020 |
17098 |
477.05 |
| Feb 21 2020 |
17349 |
554.08 |
| Feb 21 2020 |
11702 |
477.05 |
| Feb 21 2020 |
16924 |
477.05 |
| Feb 14 2020 |
17430 |
554.08 |
| Feb 14 2020 |
11754 |
477.05 |
| Feb 14 2020 |
16973 |
477.05 |
| Feb 07 2020 |
17378 |
554.08 |
| Feb 07 2020 |
11686 |
477.05 |
| Feb 07 2020 |
16860 |
477.05 |
| Jan 31 2020 |
17466 |
554.08 |
| Jan 31 2020 |
11700 |
477.05 |
| Jan 31 2020 |
16907 |
477.05 |
| Jan 24 2020 |
17496 |
554.08 |
| Jan 24 2020 |
11724 |
477.05 |
| Jan 24 2020 |
16922 |
477.05 |
| Jan 17 2020 |
17523 |
554.08 |
| Jan 17 2020 |
12932 |
491.7 |
| Jan 17 2020 |
18628 |
491.7 |
| Jan 10 2020 |
17523 |
554.08 |
| Jan 10 2020 |
12928 |
491.7 |
| Jan 10 2020 |
18627 |
491.7 |
| Jan 03 2020 |
17525 |
554.08 |
| Jan 03 2020 |
12936 |
491.7 |
| Jan 03 2020 |
18637 |
491.7 |
| Dec 27 2019 |
17525 |
554.08 |
| Dec 27 2019 |
12929 |
491.7 |
| Dec 27 2019 |
18634 |
491.7 |
| Dec 20 2019 |
17525 |
554.08 |
| Dec 20 2019 |
12929 |
491.7 |
| Dec 20 2019 |
18634 |
491.7 |
| Dec 13 2019 |
17526 |
554.08 |
| Dec 13 2019 |
12930 |
491.7 |
| Dec 13 2019 |
18635 |
491.7 |
| Dec 06 2019 |
17526 |
554.08 |
| Dec 06 2019 |
12910 |
491.7 |
| Dec 06 2019 |
18617 |
491.7 |
| Nov 29 2019 |
17526 |
554.08 |
| Nov 29 2019 |
12872 |
491.7 |
| Nov 29 2019 |
18610 |
491.7 |
| Nov 22 2019 |
17526 |
554.08 |
| Nov 22 2019 |
12872 |
491.7 |
| Nov 22 2019 |
18610 |
491.7 |
| Nov 15 2019 |
17526 |
554.08 |
| Nov 15 2019 |
12873 |
491.7 |
| Nov 15 2019 |
18615 |
491.7 |
| Nov 08 2019 |
17458 |
554.08 |
| Nov 08 2019 |
12878 |
491.7 |
| Nov 08 2019 |
18543 |
491.7 |
| Nov 01 2019 |
17089 |
554.08 |
| Nov 01 2019 |
12875 |
491.7 |
| Nov 01 2019 |
18306 |
491.7 |
| Oct 25 2019 |
17089 |
554.08 |
| Oct 25 2019 |
12892 |
491.7 |
| Oct 25 2019 |
18324 |
491.7 |
| Oct 18 2019 |
17178 |
554.08 |
| Oct 18 2019 |
12892 |
491.7 |
| Oct 18 2019 |
18360 |
491.7 |
| Oct 11 2019 |
17118 |
554.08 |
| Oct 11 2019 |
12892 |
491.7 |
| Oct 11 2019 |
18323 |
491.7 |
| Oct 04 2019 |
17076 |
554.08 |
| Oct 04 2019 |
12911 |
491.7 |
| Oct 04 2019 |
18295 |
491.7 |
| Sep 27 2019 |
17078 |
554.08 |
| Sep 27 2019 |
12906 |
491.7 |
| Sep 27 2019 |
18426 |
491.7 |
| Sep 20 2019 |
17011 |
554.08 |
| Sep 20 2019 |
12920 |
491.7 |
| Sep 20 2019 |
18405 |
491.7 |
| Sep 13 2019 |
17117 |
554.08 |
| Sep 13 2019 |
12904 |
491.7 |
| Sep 13 2019 |
18445 |
491.7 |
| Sep 06 2019 |
17480 |
554.08 |
| Sep 06 2019 |
12929 |
491.7 |
| Sep 06 2019 |
18764 |
491.7 |
| Aug 30 2019 |
17578 |
554.08 |
| Aug 30 2019 |
13063 |
491.7 |
| Aug 30 2019 |
18899 |
491.7 |
| Aug 23 2019 |
17807 |
554.08 |
| Aug 23 2019 |
13152 |
491.7 |
| Aug 23 2019 |
19104 |
491.7 |
| Aug 16 2019 |
17686 |
554.08 |
| Aug 16 2019 |
13134 |
491.7 |
| Aug 16 2019 |
19013 |
491.7 |
| Aug 09 2019 |
17768 |
554.08 |
| Aug 09 2019 |
13177 |
491.7 |
| Aug 09 2019 |
19095 |
491.7 |
| Aug 02 2019 |
17930 |
554.08 |
| Aug 02 2019 |
13319 |
491.7 |
| Aug 02 2019 |
19238 |
491.7 |
| Jul 26 2019 |
17898 |
554.08 |
| Jul 26 2019 |
13382 |
491.7 |
| Jul 26 2019 |
19322 |
491.7 |
| Jul 19 2019 |
18185 |
554.08 |
| Jul 19 2019 |
13021 |
486.97 |
| Jul 19 2019 |
19493 |
491.7 |
| Jul 12 2019 |
18106 |
554.08 |
| Jul 12 2019 |
13193 |
486.97 |
| Jul 12 2019 |
19611 |
491.7 |
| Jul 05 2019 |
15368 |
509.31 |
| Jul 05 2019 |
14034 |
492.2 |
| Jul 05 2019 |
20402 |
494.9 |
| Jun 28 2019 |
15487 |
509.31 |
| Jun 28 2019 |
14208 |
492.2 |
| Jun 28 2019 |
20232 |
492.2 |
| Jun 21 2019 |
15453 |
509.31 |
| Jun 21 2019 |
14161 |
492.2 |
| Jun 21 2019 |
20092 |
492.2 |
| Jun 14 2019 |
15432 |
509.31 |
| Jun 14 2019 |
13234 |
480.53 |
| Jun 14 2019 |
20561 |
494.96 |
| Jun 07 2019 |
15547 |
509.31 |
| Jun 07 2019 |
13442 |
480.53 |
| Jun 07 2019 |
20793 |
494.96 |
| May 31 2019 |
15503 |
509.31 |
| May 31 2019 |
13395 |
480.53 |
| May 31 2019 |
20716 |
494.96 |
| May 24 2019 |
15457 |
509.31 |
| May 24 2019 |
13415 |
480.53 |
| May 24 2019 |
20729 |
494.96 |
| May 17 2019 |
15500 |
509.31 |
| May 17 2019 |
13473 |
480.53 |
| May 17 2019 |
20718 |
494.96 |
| May 10 2019 |
15616 |
509.31 |
| May 10 2019 |
13447 |
480.53 |
| May 10 2019 |
20693 |
494.96 |
| May 03 2019 |
15672 |
509.31 |
| May 03 2019 |
13463 |
480.53 |
| May 03 2019 |
20745 |
494.96 |
| Apr 26 2019 |
15824 |
509.31 |
| Apr 26 2019 |
13473 |
480.53 |
| Apr 26 2019 |
20268 |
494.96 |
| Apr 19 2019 |
15793 |
509.31 |
| Apr 19 2019 |
13631 |
480.53 |
| Apr 19 2019 |
20213 |
494.96 |
| Apr 18 2019 |
15800 |
509.31 |
| Apr 18 2019 |
13649 |
480.53 |
| Apr 12 2019 |
15799 |
509.31 |
| Apr 12 2019 |
13782 |
480.53 |
| Apr 12 2019 |
20300 |
494.96 |
| Apr 05 2019 |
15231 |
509.31 |
| Apr 05 2019 |
14665 |
492.65 |
| Apr 05 2019 |
21178 |
507.08 |
| Mar 29 2019 |
15110 |
509.31 |
| Mar 29 2019 |
14442 |
492.65 |
| Mar 29 2019 |
20980 |
507.08 |
| Mar 22 2019 |
14819 |
509.31 |
| Mar 22 2019 |
14214 |
492.65 |
| Mar 22 2019 |
20674 |
507.08 |
| Mar 15 2019 |
14931 |
509.31 |
| Mar 15 2019 |
14132 |
492.65 |
| Mar 15 2019 |
20632 |
507.08 |
| Mar 08 2019 |
11044 |
464.53 |
| Mar 08 2019 |
12605 |
476.55 |
| Mar 08 2019 |
17227 |
479.48 |
| Mar 01 2019 |
11133 |
464.53 |
| Mar 01 2019 |
12605 |
476.55 |
| Mar 01 2019 |
16159 |
469.66 |
| Feb 22 2019 |
11181 |
464.53 |
| Feb 22 2019 |
12630 |
476.55 |
| Feb 22 2019 |
16221 |
469.66 |
| Feb 15 2019 |
11107 |
464.53 |
| Feb 15 2019 |
12542 |
476.55 |
| Feb 15 2019 |
16067 |
469.66 |
| Feb 08 2019 |
11062 |
464.53 |
| Feb 08 2019 |
10499 |
455.81 |
| Feb 08 2019 |
15531 |
466.6 |
| Feb 01 2019 |
11072 |
464.53 |
| Feb 01 2019 |
10530 |
455.81 |
| Feb 01 2019 |
15544 |
466.6 |
| Jan 25 2019 |
12462 |
480.71 |
| Jan 25 2019 |
10555 |
455.81 |
| Jan 25 2019 |
15600 |
466.6 |
| Jan 18 2019 |
12518 |
480.71 |
| Jan 18 2019 |
10572 |
455.81 |
| Jan 18 2019 |
14771 |
459.72 |
| Jan 11 2019 |
12518 |
480.71 |
| Jan 11 2019 |
10563 |
455.81 |
| Jan 11 2019 |
14758 |
459.72 |
| Jan 04 2019 |
12519 |
480.71 |
| Jan 04 2019 |
10579 |
455.81 |
| Jan 04 2019 |
14763 |
459.72 |
| Dec 28 2018 |
12519 |
480.71 |
| Dec 28 2018 |
10579 |
455.81 |
| Dec 28 2018 |
14763 |
459.72 |
| Dec 21 2018 |
12519 |
480.71 |
| Dec 21 2018 |
10579 |
455.81 |
| Dec 21 2018 |
14763 |
459.72 |
| Dec 14 2018 |
12519 |
480.71 |
| Dec 14 2018 |
10579 |
455.81 |
| Dec 14 2018 |
14763 |
459.72 |
| Dec 07 2018 |
12519 |
480.71 |
| Dec 07 2018 |
10571 |
455.81 |
| Dec 07 2018 |
14757 |
459.72 |
| Nov 30 2018 |
12519 |
480.71 |
| Nov 30 2018 |
10571 |
455.81 |
| Nov 30 2018 |
14757 |
459.72 |
| Nov 23 2018 |
12519 |
480.71 |
| Nov 23 2018 |
10571 |
455.81 |
| Nov 23 2018 |
14757 |
459.72 |
| Nov 16 2018 |
12519 |
480.71 |
| Nov 16 2018 |
10571 |
455.81 |
| Nov 16 2018 |
14757 |
459.72 |
| Nov 09 2018 |
12520 |
480.71 |
| Nov 09 2018 |
10571 |
455.81 |
| Nov 09 2018 |
14758 |
459.72 |
| Nov 02 2018 |
12520 |
480.71 |
| Nov 02 2018 |
10571 |
455.81 |
| Nov 02 2018 |
14727 |
459.72 |
| Oct 26 2018 |
12517 |
480.71 |
| Oct 26 2018 |
10571 |
455.81 |
| Oct 26 2018 |
14724 |
459.72 |
| Oct 19 2018 |
12538 |
480.71 |
| Oct 19 2018 |
10571 |
455.81 |
| Oct 19 2018 |
14732 |
459.72 |
| Oct 12 2018 |
12486 |
480.71 |
| Oct 12 2018 |
10545 |
455.81 |
| Oct 12 2018 |
14679 |
459.72 |
| Oct 05 2018 |
12512 |
480.71 |
| Oct 05 2018 |
10523 |
455.81 |
| Oct 05 2018 |
14803 |
459.72 |
| Sep 28 2018 |
12230 |
480.71 |
| Sep 28 2018 |
10536 |
455.81 |
| Sep 28 2018 |
14453 |
459.72 |
| Sep 21 2018 |
12199 |
480.71 |
| Sep 21 2018 |
10508 |
455.81 |
| Sep 21 2018 |
14427 |
459.72 |
| Sep 14 2018 |
12241 |
480.71 |
| Sep 14 2018 |
10556 |
455.81 |
| Sep 14 2018 |
14471 |
459.72 |
| Sep 07 2018 |
12459 |
480.71 |
| Sep 07 2018 |
10661 |
455.81 |
| Sep 07 2018 |
14742 |
459.72 |
| Aug 31 2018 |
12515 |
480.71 |
| Aug 31 2018 |
10763 |
455.81 |
| Aug 31 2018 |
14832 |
459.72 |
| Aug 24 2018 |
12553 |
480.71 |
| Aug 24 2018 |
10679 |
455.81 |
| Aug 24 2018 |
14847 |
459.72 |
| Aug 17 2018 |
12501 |
480.71 |
| Aug 17 2018 |
10840 |
455.81 |
| Aug 17 2018 |
15027 |
459.72 |
| Aug 10 2018 |
12532 |
480.71 |
| Aug 10 2018 |
10857 |
455.81 |
| Aug 10 2018 |
15118 |
459.72 |
| Aug 03 2018 |
12719 |
480.71 |
| Aug 03 2018 |
10942 |
455.81 |
| Aug 03 2018 |
15257 |
459.72 |
| Jul 27 2018 |
14184 |
496.89 |
| Jul 27 2018 |
10278 |
448.94 |
| Jul 27 2018 |
13887 |
448.94 |
| Jul 20 2018 |
14136 |
496.89 |
| Jul 20 2018 |
9583 |
440.35 |
| Jul 20 2018 |
12952 |
440.35 |
| Jul 13 2018 |
14351 |
496.89 |
| Jul 13 2018 |
9413 |
440.35 |
| Jul 13 2018 |
12821 |
440.35 |
| Jul 06 2018 |
14197 |
496.89 |
| Jul 06 2018 |
9369 |
440.35 |
| Jul 06 2018 |
12622 |
440.35 |
| Jun 29 2018 |
14210 |
496.89 |
| Jun 29 2018 |
9369 |
440.35 |
| Jun 29 2018 |
12653 |
440.35 |
| Jun 22 2018 |
14476 |
496.89 |
| Jun 22 2018 |
9617 |
440.35 |
| Jun 22 2018 |
12904 |
440.35 |
| Jun 15 2018 |
14587 |
496.89 |
| Jun 15 2018 |
9555 |
440.35 |
| Jun 15 2018 |
12893 |
440.35 |
| Jun 08 2018 |
14665 |
496.89 |
| Jun 08 2018 |
9706 |
440.35 |
| Jun 08 2018 |
13040 |
440.35 |
| Jun 01 2018 |
13001 |
472.79 |
| Jun 01 2018 |
9793 |
440.35 |
| Jun 01 2018 |
13356 |
440.35 |
| May 25 2018 |
13029 |
472.79 |
| May 25 2018 |
8960 |
430.88 |
| May 25 2018 |
12794 |
434.78 |
| May 18 2018 |
13145 |
472.79 |
| May 18 2018 |
9007 |
430.88 |
| May 18 2018 |
12859 |
434.78 |
| May 11 2018 |
12223 |
463.03 |
| May 11 2018 |
8962 |
430.88 |
| May 11 2018 |
12956 |
434.78 |
| May 04 2018 |
12463 |
463.03 |
| May 04 2018 |
9139 |
430.88 |
| May 04 2018 |
13106 |
434.78 |
| Apr 27 2018 |
12393 |
463.03 |
| Apr 27 2018 |
8246 |
422.22 |
| Apr 27 2018 |
11299 |
422.22 |
| Apr 20 2018 |
12408 |
463.03 |
| Apr 20 2018 |
8333 |
422.22 |
| Apr 20 2018 |
11329 |
422.22 |
| Apr 13 2018 |
12267 |
463.03 |
| Apr 13 2018 |
6940 |
407.4 |
| Apr 13 2018 |
11401 |
422.52 |
| Apr 06 2018 |
12553 |
463.03 |
| Apr 06 2018 |
6387 |
401.55 |
| Apr 06 2018 |
9505 |
407.4 |
| Mar 30 2018 |
12846 |
463.03 |
| Mar 30 2018 |
6449 |
401.55 |
| Mar 30 2018 |
9691 |
407.4 |
| Mar 23 2018 |
13043 |
463.03 |
| Mar 23 2018 |
6480 |
401.55 |
| Mar 23 2018 |
9784 |
407.4 |
| Mar 16 2018 |
12895 |
463.03 |
| Mar 16 2018 |
6484 |
401.55 |
| Mar 16 2018 |
9769 |
407.4 |
| Mar 09 2018 |
12404 |
458.84 |
| Mar 09 2018 |
6429 |
401.55 |
| Mar 09 2018 |
9779 |
407.4 |
| Mar 02 2018 |
12461 |
458.84 |
| Mar 02 2018 |
6474 |
401.55 |
| Mar 02 2018 |
9954 |
407.4 |
| Feb 23 2018 |
12582 |
458.84 |
| Feb 23 2018 |
6538 |
401.55 |
| Feb 23 2018 |
10031 |
407.4 |
| Feb 16 2018 |
12602 |
458.84 |
| Feb 16 2018 |
6545 |
401.55 |
| Feb 16 2018 |
10058 |
407.4 |
| Feb 09 2018 |
12459 |
458.84 |
| Feb 09 2018 |
6091 |
396.48 |
| Feb 09 2018 |
9727 |
405.23 |
| Feb 02 2018 |
11058 |
446.15 |
| Feb 02 2018 |
6084 |
396.48 |
| Feb 02 2018 |
8619 |
396.48 |
| Jan 26 2018 |
11107 |
446.15 |
| Jan 26 2018 |
6103 |
396.48 |
| Jan 26 2018 |
8641 |
396.48 |
| Jan 19 2018 |
11112 |
446.15 |
| Jan 19 2018 |
6103 |
396.48 |
| Jan 19 2018 |
8642 |
396.48 |
| Jan 12 2018 |
11130 |
446.15 |
| Jan 12 2018 |
6462 |
400.49 |
| Jan 12 2018 |
9144 |
400.49 |
| Jan 05 2018 |
11130 |
446.15 |
| Jan 05 2018 |
6474 |
400.49 |
| Jan 05 2018 |
9154 |
400.49 |
| Dec 29 2017 |
11130 |
446.15 |
| Dec 29 2017 |
6474 |
400.49 |
| Dec 29 2017 |
9155 |
400.49 |
| Dec 22 2017 |
11130 |
446.15 |
| Dec 22 2017 |
6475 |
400.49 |
| Dec 22 2017 |
9156 |
400.49 |
| Dec 15 2017 |
11130 |
446.15 |
| Dec 15 2017 |
6475 |
400.49 |
| Dec 15 2017 |
9152 |
400.49 |
| Dec 08 2017 |
11130 |
446.15 |
| Dec 08 2017 |
6475 |
400.49 |
| Dec 08 2017 |
9152 |
400.49 |
| Dec 01 2017 |
11130 |
446.15 |
| Dec 01 2017 |
6475 |
400.49 |
| Dec 01 2017 |
9152 |
400.49 |
| Nov 24 2017 |
11130 |
446.15 |
| Nov 24 2017 |
6475 |
400.49 |
| Nov 24 2017 |
9152 |
400.49 |
| Nov 17 2017 |
11131 |
446.15 |
| Nov 17 2017 |
6475 |
400.49 |
| Nov 17 2017 |
9152 |
400.49 |
| Nov 10 2017 |
11147 |
446.15 |
| Nov 10 2017 |
6475 |
400.49 |
| Nov 10 2017 |
9156 |
400.49 |
| Nov 03 2017 |
11147 |
446.15 |
| Nov 03 2017 |
6475 |
400.49 |
| Nov 03 2017 |
9156 |
400.49 |
| Oct 27 2017 |
11184 |
446.15 |
| Oct 27 2017 |
6475 |
400.49 |
| Oct 27 2017 |
9199 |
400.49 |
| Oct 20 2017 |
11113 |
446.15 |
| Oct 20 2017 |
6494 |
400.49 |
| Oct 20 2017 |
9173 |
400.49 |
| Oct 13 2017 |
11150 |
446.15 |
| Oct 13 2017 |
6494 |
400.49 |
| Oct 13 2017 |
9192 |
400.49 |
| Oct 06 2017 |
11147 |
446.15 |
| Oct 06 2017 |
6492 |
400.49 |
| Oct 06 2017 |
9194 |
400.49 |
| Sep 29 2017 |
11145 |
446.15 |
| Sep 29 2017 |
6495 |
400.49 |
| Sep 29 2017 |
9128 |
400.49 |
| Sep 22 2017 |
11305 |
446.15 |
| Sep 22 2017 |
6495 |
400.49 |
| Sep 22 2017 |
9209 |
400.49 |
| Sep 15 2017 |
11317 |
446.15 |
| Sep 15 2017 |
6547 |
400.49 |
| Sep 15 2017 |
9289 |
400.49 |
| Sep 08 2017 |
11273 |
446.15 |
| Sep 08 2017 |
6556 |
400.49 |
| Sep 08 2017 |
9386 |
400.49 |
| Sep 01 2017 |
11300 |
446.15 |
| Sep 01 2017 |
6643 |
400.49 |
| Sep 01 2017 |
9382 |
400.49 |
| Aug 25 2017 |
11670 |
446.15 |
| Aug 25 2017 |
6656 |
400.49 |
| Aug 25 2017 |
9733 |
400.49 |
| Aug 18 2017 |
11705 |
446.15 |
| Aug 18 2017 |
6700 |
400.49 |
| Aug 18 2017 |
9813 |
400.49 |
| Aug 11 2017 |
11752 |
446.15 |
| Aug 11 2017 |
6673 |
400.49 |
| Aug 11 2017 |
9863 |
400.49 |
| Aug 04 2017 |
11828 |
446.15 |
| Aug 04 2017 |
6766 |
400.49 |
| Aug 04 2017 |
9953 |
400.49 |
| Jul 28 2017 |
11913 |
446.15 |
| Jul 28 2017 |
6824 |
400.49 |
| Jul 28 2017 |
10052 |
400.49 |
| Jul 21 2017 |
11981 |
446.15 |
| Jul 21 2017 |
6900 |
400.49 |
| Jul 21 2017 |
10187 |
400.49 |
| Jul 14 2017 |
12051 |
446.15 |
| Jul 14 2017 |
6967 |
400.49 |
| Jul 14 2017 |
10248 |
400.49 |
| Jul 07 2017 |
12085 |
446.15 |
| Jul 07 2017 |
6887 |
399.3 |
| Jul 07 2017 |
10297 |
400.49 |
| Jun 30 2017 |
12128 |
446.15 |
| Jun 30 2017 |
6933 |
399.3 |
| Jun 30 2017 |
10346 |
400.49 |
| Jun 23 2017 |
12302 |
446.15 |
| Jun 23 2017 |
7909 |
399.3 |
| Jun 23 2017 |
10426 |
400.49 |
| Jun 16 2017 |
13072 |
452.68 |
| Jun 16 2017 |
8002 |
399.3 |
| Jun 16 2017 |
10440 |
400.49 |
| Jun 09 2017 |
12943 |
452.68 |
| Jun 09 2017 |
8051 |
399.3 |
| Jun 09 2017 |
10327 |
400.49 |
| Jun 02 2017 |
11064 |
432.71 |
| Jun 02 2017 |
8091 |
399.3 |
| Jun 02 2017 |
10541 |
400.49 |
| May 26 2017 |
11130 |
432.71 |
| May 26 2017 |
8741 |
404.6 |
| May 26 2017 |
12802 |
417.13 |
| May 19 2017 |
11392 |
432.71 |
| May 19 2017 |
8772 |
404.6 |
| May 19 2017 |
12967 |
417.13 |
| May 12 2017 |
11182 |
430.01 |
| May 12 2017 |
8906 |
404.6 |
| May 12 2017 |
13134 |
417.68 |
| May 05 2017 |
11199 |
430.01 |
| May 05 2017 |
8933 |
404.6 |
| May 05 2017 |
13128 |
417.68 |
| Apr 28 2017 |
11127 |
430.01 |
| Apr 28 2017 |
8166 |
398.16 |
| Apr 28 2017 |
11866 |
409.57 |
| Apr 21 2017 |
11321 |
430.01 |
| Apr 21 2017 |
8319 |
398.16 |
| Apr 21 2017 |
12012 |
409.57 |
| Apr 14 2017 |
10994 |
426.33 |
| Apr 14 2017 |
7772 |
392.14 |
| Apr 14 2017 |
10572 |
398.16 |
| Apr 07 2017 |
10868 |
426.33 |
| Apr 07 2017 |
7858 |
392.14 |
| Apr 07 2017 |
10398 |
398.16 |
| Mar 31 2017 |
8494 |
472.29 |
| Mar 31 2017 |
10909 |
426.33 |
| Mar 31 2017 |
8087 |
392.14 |
| Mar 31 2017 |
10577 |
398.16 |
| Mar 24 2017 |
8289 |
472.29 |
| Mar 24 2017 |
10710 |
426.33 |
| Mar 24 2017 |
8014 |
392.14 |
| Mar 24 2017 |
10474 |
398.16 |
| Mar 17 2017 |
8430 |
472.29 |
| Mar 17 2017 |
10860 |
426.33 |
| Mar 17 2017 |
8092 |
392.14 |
| Mar 17 2017 |
10548 |
398.16 |
| Mar 10 2017 |
8303 |
472.29 |
| Mar 10 2017 |
11075 |
427.72 |
| Mar 10 2017 |
8289 |
392.98 |
| Mar 10 2017 |
9952 |
392.98 |
| Mar 03 2017 |
8337 |
472.29 |
| Mar 03 2017 |
10998 |
427.72 |
| Mar 03 2017 |
9224 |
402.74 |
| Mar 03 2017 |
11187 |
402.74 |
| Feb 24 2017 |
8449 |
472.29 |
| Feb 24 2017 |
11084 |
427.72 |
| Feb 24 2017 |
9188 |
402.74 |
| Feb 24 2017 |
11222 |
402.74 |
| Feb 17 2017 |
8349 |
472.29 |
| Feb 17 2017 |
11109 |
427.72 |
| Feb 17 2017 |
10352 |
415.55 |
| Feb 17 2017 |
12972 |
415.55 |
| Feb 10 2017 |
8467 |
472.29 |
| Feb 10 2017 |
9583 |
412.31 |
| Feb 10 2017 |
10376 |
415.55 |
| Feb 10 2017 |
13050 |
415.55 |
| Feb 03 2017 |
8434 |
472.29 |
| Feb 03 2017 |
9570 |
412.31 |
| Feb 03 2017 |
10392 |
415.55 |
| Feb 03 2017 |
13034 |
415.55 |
| Jan 27 2017 |
8422 |
472.29 |
| Jan 27 2017 |
9500 |
411.94 |
| Jan 27 2017 |
10418 |
415.55 |
| Jan 27 2017 |
13048 |
415.55 |
| Jan 20 2017 |
8439 |
472.29 |
| Jan 20 2017 |
9482 |
411.94 |
| Jan 20 2017 |
10399 |
415.55 |
| Jan 20 2017 |
13007 |
415.55 |
| Jan 13 2017 |
8439 |
472.29 |
| Jan 13 2017 |
9477 |
411.94 |
| Jan 13 2017 |
10402 |
415.55 |
| Jan 13 2017 |
12997 |
415.55 |
| Jan 06 2017 |
8439 |
472.29 |
| Jan 06 2017 |
9477 |
411.94 |
| Jan 06 2017 |
10372 |
415.55 |
| Jan 06 2017 |
12969 |
415.55 |
| Dec 30 2016 |
8433 |
472.29 |
| Dec 30 2016 |
9477 |
411.94 |
| Dec 30 2016 |
10374 |
415.55 |
| Dec 30 2016 |
12973 |
415.55 |
| Dec 23 2016 |
8433 |
472.29 |
| Dec 23 2016 |
9477 |
411.94 |
| Dec 23 2016 |
10374 |
415.55 |
| Dec 23 2016 |
12973 |
415.55 |
| Dec 16 2016 |
8433 |
472.29 |
| Dec 16 2016 |
9477 |
411.94 |
| Dec 16 2016 |
10378 |
415.55 |
| Dec 16 2016 |
12972 |
415.55 |
| Dec 09 2016 |
8440 |
472.29 |
| Dec 09 2016 |
9475 |
411.94 |
| Dec 09 2016 |
10379 |
415.55 |
| Dec 09 2016 |
12974 |
415.55 |
| Dec 02 2016 |
8440 |
472.29 |
| Dec 02 2016 |
9475 |
411.94 |
| Dec 02 2016 |
10379 |
415.55 |
| Dec 02 2016 |
12975 |
415.55 |
| Nov 25 2016 |
8429 |
472.29 |
| Nov 25 2016 |
9475 |
411.94 |
| Nov 25 2016 |
10375 |
415.55 |
| Nov 25 2016 |
12973 |
415.55 |
| Nov 18 2016 |
8429 |
472.29 |
| Nov 18 2016 |
9475 |
411.94 |
| Nov 18 2016 |
10375 |
415.55 |
| Nov 18 2016 |
12973 |
415.55 |
| Nov 11 2016 |
8429 |
472.29 |
| Nov 11 2016 |
9467 |
411.94 |
| Nov 11 2016 |
10375 |
415.55 |
| Nov 11 2016 |
12967 |
415.55 |
| Nov 04 2016 |
8429 |
472.29 |
| Nov 04 2016 |
9467 |
411.94 |
| Nov 04 2016 |
10375 |
415.55 |
| Nov 04 2016 |
12967 |
415.55 |
| Oct 28 2016 |
8417 |
472.29 |
| Oct 28 2016 |
9483 |
411.94 |
| Oct 28 2016 |
10376 |
415.55 |
| Oct 28 2016 |
12986 |
415.55 |
| Oct 21 2016 |
8417 |
472.29 |
| Oct 21 2016 |
9495 |
411.94 |
| Oct 21 2016 |
10371 |
415.55 |
| Oct 21 2016 |
12993 |
415.55 |
| Oct 14 2016 |
8439 |
472.29 |
| Oct 14 2016 |
9493 |
411.94 |
| Oct 14 2016 |
10382 |
415.55 |
| Oct 14 2016 |
13022 |
415.55 |
| Oct 07 2016 |
8436 |
472.29 |
| Oct 07 2016 |
9491 |
411.94 |
| Oct 07 2016 |
10394 |
415.55 |
| Oct 07 2016 |
13041 |
415.55 |
| Sep 30 2016 |
8479 |
472.29 |
| Sep 30 2016 |
9503 |
411.94 |
| Sep 30 2016 |
10415 |
415.55 |
| Sep 30 2016 |
13051 |
415.55 |
| Sep 23 2016 |
8447 |
472.29 |
| Sep 23 2016 |
9409 |
411.94 |
| Sep 23 2016 |
10407 |
415.55 |
| Sep 23 2016 |
12958 |
415.55 |
| Sep 16 2016 |
8457 |
472.29 |
| Sep 16 2016 |
9375 |
411.94 |
| Sep 16 2016 |
10473 |
415.55 |
| Sep 16 2016 |
12984 |
415.55 |
| Sep 09 2016 |
8544 |
472.29 |
| Sep 09 2016 |
9487 |
411.94 |
| Sep 09 2016 |
10544 |
415.55 |
| Sep 09 2016 |
13042 |
415.55 |
| Sep 02 2016 |
8707 |
472.29 |
| Sep 02 2016 |
9529 |
411.94 |
| Sep 02 2016 |
10676 |
415.55 |
| Sep 02 2016 |
13184 |
415.55 |
| Aug 26 2016 |
8489 |
472.29 |
| Aug 26 2016 |
9235 |
411.94 |
| Aug 26 2016 |
10731 |
415.55 |
| Aug 26 2016 |
12945 |
415.55 |
| Aug 19 2016 |
8648 |
472.29 |
| Aug 19 2016 |
9247 |
411.94 |
| Aug 19 2016 |
10771 |
415.55 |
| Aug 19 2016 |
12965 |
415.55 |
| Aug 12 2016 |
9027 |
472.29 |
| Aug 12 2016 |
9226 |
411.94 |
| Aug 12 2016 |
10888 |
415.55 |
| Aug 12 2016 |
14218 |
415.55 |
| Aug 05 2016 |
9088 |
472.29 |
| Aug 05 2016 |
9267 |
411.94 |
| Aug 05 2016 |
10806 |
414.63 |
| Aug 05 2016 |
16841 |
432.49 |
| Jul 29 2016 |
9138 |
472.29 |
| Jul 29 2016 |
9132 |
411.94 |
| Jul 29 2016 |
10858 |
414.65 |
| Jul 29 2016 |
16961 |
432.51 |
| Jul 22 2016 |
9241 |
472.29 |
| Jul 22 2016 |
9254 |
411.94 |
| Jul 22 2016 |
11043 |
414.65 |
| Jul 22 2016 |
17146 |
432.51 |
| Jun 22 2016 |
9158 |
472.29 |
| Jun 22 2016 |
9469 |
411.94 |
| Jun 22 2016 |
10745 |
409.51 |
| Jun 22 2016 |
11915 |
389.73 |
| Jun 15 2016 |
9483 |
472.29 |
| Jun 15 2016 |
9599 |
411.94 |
| Jun 15 2016 |
10819 |
409.51 |
| Jun 15 2016 |
12031 |
389.73 |
| Jun 08 2016 |
9605 |
472.29 |
| Jun 08 2016 |
9610 |
411.94 |
| Jun 08 2016 |
10895 |
409.51 |
| Jun 08 2016 |
12059 |
389.73 |
| Jun 01 2016 |
9759 |
472.29 |
| Jun 01 2016 |
12339 |
436.29 |
| Jun 01 2016 |
8591 |
387.39 |
| Jun 01 2016 |
11949 |
387.39 |
| May 25 2016 |
9660 |
472.29 |
| May 25 2016 |
12355 |
436.29 |
| May 25 2016 |
10147 |
402.24 |
| May 25 2016 |
13734 |
399.88 |
| May 18 2016 |
9737 |
472.29 |
| May 18 2016 |
12435 |
436.29 |
| May 18 2016 |
10244 |
402.24 |
| May 18 2016 |
13809 |
399.88 |
| May 11 2016 |
9627 |
472.29 |
| May 11 2016 |
12479 |
436.29 |
| May 11 2016 |
10205 |
402.24 |
| May 11 2016 |
13785 |
399.88 |
| May 04 2016 |
9611 |
472.29 |
| May 04 2016 |
12403 |
436.29 |
| May 04 2016 |
10159 |
402.24 |
| May 04 2016 |
13770 |
399.88 |
| Apr 27 2016 |
9855 |
472.29 |
| Apr 27 2016 |
13969 |
448.47 |
| Apr 27 2016 |
11896 |
416.44 |
| Apr 27 2016 |
17522 |
423.71 |
| Apr 20 2016 |
9904 |
472.29 |
| Apr 20 2016 |
13904 |
448.47 |
| Apr 20 2016 |
11130 |
408.85 |
| Apr 20 2016 |
18825 |
431.61 |
| Apr 13 2016 |
9949 |
472.29 |
| Apr 13 2016 |
13879 |
445.12 |
| Apr 13 2016 |
11032 |
408.85 |
| Apr 13 2016 |
18774 |
431.61 |
| Apr 06 2016 |
10113 |
472.29 |
| Apr 06 2016 |
14232 |
445.12 |
| Apr 06 2016 |
11069 |
408.85 |
| Apr 06 2016 |
19006 |
431.61 |
| Mar 30 2016 |
14062 |
445.12 |
| Mar 30 2016 |
11677 |
415.64 |
| Mar 30 2016 |
16041 |
413.25 |
| Mar 23 2016 |
13932 |
584.09 |
| Mar 23 2016 |
14324 |
445.12 |
| Mar 23 2016 |
11062 |
409.75 |
| Mar 23 2016 |
15328 |
407.75 |
| Mar 16 2016 |
13870 |
584.09 |
| Mar 16 2016 |
14424 |
445.12 |
| Mar 16 2016 |
10953 |
409.75 |
| Mar 16 2016 |
15269 |
407.75 |
| Mar 09 2016 |
13921 |
584.09 |
| Mar 09 2016 |
15055 |
449.72 |
| Mar 09 2016 |
10923 |
409.75 |
| Mar 09 2016 |
15074 |
405.86 |
| Mar 02 2016 |
13922 |
584.09 |
| Mar 02 2016 |
14858 |
449.72 |
| Mar 02 2016 |
10897 |
409.75 |
| Mar 02 2016 |
14972 |
405.86 |
| Feb 24 2016 |
13835 |
584.09 |
| Feb 24 2016 |
15380 |
454.3 |
| Feb 24 2016 |
11534 |
415.93 |
| Feb 24 2016 |
15106 |
407.04 |
| Feb 17 2016 |
14011 |
584.09 |
| Feb 17 2016 |
15569 |
454.3 |
| Feb 17 2016 |
11588 |
415.93 |
| Feb 17 2016 |
15255 |
407.04 |
| Feb 10 2016 |
14105 |
584.09 |
| Feb 10 2016 |
17844 |
476.07 |
| Feb 10 2016 |
11610 |
415.93 |
| Feb 10 2016 |
16555 |
415.93 |
| Feb 03 2016 |
14130 |
584.09 |
| Feb 03 2016 |
18282 |
480.92 |
| Feb 03 2016 |
10812 |
408.59 |
| Feb 03 2016 |
17294 |
420.83 |
| Jan 27 2016 |
14130 |
584.09 |
| Jan 27 2016 |
18343 |
480.92 |
| Jan 27 2016 |
10796 |
408.59 |
| Jan 27 2016 |
17324 |
420.83 |
| Jan 20 2016 |
14154 |
584.09 |
| Jan 20 2016 |
18994 |
487.55 |
| Jan 20 2016 |
10828 |
408.59 |
| Jan 20 2016 |
17323 |
420.83 |
| Jan 13 2016 |
14154 |
584.09 |
| Jan 13 2016 |
19015 |
487.55 |
| Jan 13 2016 |
10845 |
408.59 |
| Jan 13 2016 |
17345 |
420.83 |
| Jan 06 2016 |
14154 |
584.09 |
| Jan 06 2016 |
19015 |
487.55 |
| Jan 06 2016 |
10850 |
408.59 |
| Jan 06 2016 |
17353 |
420.83 |
| Dec 30 2015 |
14171 |
584.09 |
| Dec 30 2015 |
19015 |
487.55 |
| Dec 30 2015 |
10850 |
408.59 |
| Dec 30 2015 |
17354 |
420.83 |
| Dec 23 2015 |
14171 |
584.09 |
| Dec 23 2015 |
19013 |
487.55 |
| Dec 23 2015 |
10849 |
408.59 |
| Dec 23 2015 |
17353 |
420.83 |
| Dec 16 2015 |
14171 |
584.09 |
| Dec 16 2015 |
19013 |
487.55 |
| Dec 16 2015 |
10849 |
408.59 |
| Dec 16 2015 |
17353 |
420.83 |
| Dec 09 2015 |
14171 |
584.09 |
| Dec 09 2015 |
19014 |
487.55 |
| Dec 09 2015 |
10858 |
408.59 |
| Dec 09 2015 |
17360 |
420.83 |
| Dec 02 2015 |
14172 |
584.09 |
| Dec 02 2015 |
19015 |
487.55 |
| Dec 02 2015 |
10859 |
408.59 |
| Dec 02 2015 |
17361 |
420.83 |
| Nov 25 2015 |
14172 |
584.09 |
| Nov 25 2015 |
19015 |
487.55 |
| Nov 25 2015 |
10859 |
408.59 |
| Nov 25 2015 |
17362 |
420.83 |
| Nov 18 2015 |
14172 |
584.09 |
| Nov 18 2015 |
19014 |
487.55 |
| Nov 18 2015 |
10859 |
408.59 |
| Nov 18 2015 |
17361 |
420.83 |
| Nov 11 2015 |
14172 |
584.09 |
| Nov 11 2015 |
18985 |
487.55 |
| Nov 11 2015 |
10859 |
408.59 |
| Nov 11 2015 |
17355 |
420.83 |
| Nov 04 2015 |
14172 |
584.09 |
| Nov 04 2015 |
18985 |
487.55 |
| Nov 04 2015 |
10859 |
408.59 |
| Nov 04 2015 |
17355 |
420.83 |
| Oct 28 2015 |
14129 |
584.09 |
| Oct 28 2015 |
18987 |
487.55 |
| Oct 28 2015 |
10845 |
408.59 |
| Oct 28 2015 |
17329 |
420.83 |
| Oct 21 2015 |
14098 |
584.09 |
| Oct 21 2015 |
18920 |
487.55 |
| Oct 21 2015 |
10859 |
408.59 |
| Oct 21 2015 |
17314 |
420.83 |
| Oct 14 2015 |
14099 |
584.09 |
| Oct 14 2015 |
18907 |
487.55 |
| Oct 14 2015 |
10867 |
408.59 |
| Oct 14 2015 |
17320 |
420.83 |
| Oct 07 2015 |
14116 |
584.09 |
| Oct 07 2015 |
18936 |
487.55 |
| Oct 07 2015 |
10849 |
408.59 |
| Oct 07 2015 |
17320 |
420.83 |
| Sep 30 2015 |
14150 |
584.09 |
| Sep 30 2015 |
18952 |
487.55 |
| Sep 30 2015 |
10853 |
408.59 |
| Sep 30 2015 |
17339 |
420.83 |
| Sep 23 2015 |
13964 |
584.09 |
| Sep 23 2015 |
19065 |
487.55 |
| Sep 23 2015 |
10850 |
408.59 |
| Sep 23 2015 |
17382 |
420.83 |
| Sep 16 2015 |
13891 |
584.09 |
| Sep 16 2015 |
18878 |
487.55 |
| Sep 16 2015 |
10851 |
408.59 |
| Sep 16 2015 |
17308 |
420.83 |
| Sep 09 2015 |
13766 |
584.09 |
| Sep 09 2015 |
18829 |
487.55 |
| Sep 09 2015 |
10859 |
408.59 |
| Sep 09 2015 |
17266 |
420.83 |
| Sep 02 2015 |
13637 |
584.09 |
| Sep 02 2015 |
18914 |
487.55 |
| Sep 02 2015 |
10782 |
408.59 |
| Sep 02 2015 |
17237 |
420.83 |
| Aug 26 2015 |
13904 |
584.09 |
| Aug 26 2015 |
19087 |
487.55 |
| Aug 26 2015 |
10954 |
408.59 |
| Aug 26 2015 |
17395 |
420.83 |
| Aug 19 2015 |
13818 |
584.09 |
| Aug 19 2015 |
19335 |
487.55 |
| Aug 19 2015 |
10983 |
408.59 |
| Aug 19 2015 |
17577 |
420.83 |
| Aug 12 2015 |
13941 |
584.09 |
| Aug 12 2015 |
19341 |
487.55 |
| Aug 12 2015 |
11703 |
414.76 |
| Aug 12 2015 |
17584 |
420.31 |
| Aug 05 2015 |
13817 |
584.09 |
| Aug 05 2015 |
20011 |
493.26 |
| Aug 05 2015 |
11686 |
414.76 |
| Aug 05 2015 |
16773 |
414.76 |
| Jul 29 2015 |
13658 |
584.09 |
| Jul 29 2015 |
19981 |
493.26 |
| Jul 29 2015 |
11826 |
414.76 |
| Jul 29 2015 |
16970 |
414.76 |
| Jul 22 2015 |
13808 |
584.09 |
| Jul 22 2015 |
19979 |
493.26 |
| Jul 22 2015 |
11800 |
414.76 |
| Jul 22 2015 |
17005 |
414.76 |
| Jul 15 2015 |
14028 |
584.09 |
| Jul 15 2015 |
20283 |
493.26 |
| Jul 15 2015 |
12940 |
425.01 |
| Jul 15 2015 |
18668 |
425.01 |
| Jul 08 2015 |
14062 |
584.09 |
| Jul 08 2015 |
20385 |
493.26 |
| Jul 08 2015 |
12978 |
425.01 |
| Jul 08 2015 |
18793 |
425.01 |
| Jul 01 2015 |
14249 |
584.09 |
| Jul 01 2015 |
20520 |
493.26 |
| Jul 01 2015 |
13072 |
425.01 |
| Jul 01 2015 |
18881 |
425.01 |
| Jun 24 2015 |
14197 |
584.09 |
| Jun 24 2015 |
20556 |
493.26 |
| Jun 24 2015 |
13117 |
425.01 |
| Jun 24 2015 |
18963 |
425.01 |
| Jun 17 2015 |
13996 |
584.09 |
| Jun 17 2015 |
20421 |
493.26 |
| Jun 17 2015 |
14983 |
443.05 |
| Jun 17 2015 |
21892 |
443.05 |
| Jun 10 2015 |
14154 |
584.09 |
| Jun 10 2015 |
20621 |
493.26 |
| Jun 10 2015 |
15008 |
443.05 |
| Jun 10 2015 |
21902 |
443.05 |
| Jun 03 2015 |
14042 |
584.09 |
| Jun 03 2015 |
20794 |
493.26 |
| Jun 03 2015 |
15637 |
449.6 |
| Jun 03 2015 |
23428 |
451.91 |
| May 27 2015 |
13715 |
584.09 |
| May 27 2015 |
20620 |
493.26 |
| May 27 2015 |
14353 |
437.26 |
| May 27 2015 |
22764 |
449.01 |
| May 20 2015 |
13694 |
584.09 |
| May 20 2015 |
20684 |
493.26 |
| May 20 2015 |
14437 |
437.54 |
| May 20 2015 |
20851 |
436.33 |
| May 13 2015 |
13695 |
584.09 |
| May 13 2015 |
20926 |
493.26 |
| May 13 2015 |
14390 |
437.54 |
| May 13 2015 |
20878 |
436.33 |
| May 06 2015 |
13023 |
584.09 |
| May 06 2015 |
21915 |
505.76 |
| May 06 2015 |
12217 |
418.37 |
| May 06 2015 |
20731 |
437.54 |
| Apr 29 2015 |
13378 |
584.09 |
| Apr 29 2015 |
22196 |
505.76 |
| Apr 29 2015 |
12384 |
418.37 |
| Apr 29 2015 |
20987 |
437.62 |
| Apr 22 2015 |
13648 |
584.09 |
| Apr 22 2015 |
22594 |
509.07 |
| Apr 22 2015 |
10594 |
400.58 |
| Apr 22 2015 |
17390 |
413.68 |
| Apr 15 2015 |
13438 |
584.09 |
| Apr 15 2015 |
22155 |
509.07 |
| Apr 15 2015 |
10536 |
400.58 |
| Apr 15 2015 |
15476 |
400.58 |
| Apr 08 2015 |
13511 |
584.09 |
| Apr 08 2015 |
24445 |
535.31 |
| Apr 08 2015 |
10701 |
400.58 |
| Apr 08 2015 |
15526 |
400.58 |
| Apr 01 2015 |
24609 |
535.31 |
| Apr 01 2015 |
11542 |
407.35 |
| Apr 01 2015 |
16809 |
407.35 |
| Mar 25 2015 |
23929 |
535.31 |
| Mar 25 2015 |
12067 |
413.89 |
| Mar 25 2015 |
17800 |
417.66 |
| Mar 18 2015 |
22797 |
535.31 |
| Mar 18 2015 |
12428 |
419.52 |
| Mar 18 2015 |
17650 |
419.52 |
| Mar 11 2015 |
23334 |
535.31 |
| Mar 11 2015 |
12538 |
419.52 |
| Mar 11 2015 |
18160 |
419.52 |
| Mar 04 2015 |
23772 |
535.31 |
| Mar 04 2015 |
12713 |
419.52 |
| Mar 04 2015 |
18358 |
419.52 |
| Feb 25 2015 |
23798 |
535.31 |
| Feb 25 2015 |
14524 |
439.03 |
| Feb 25 2015 |
21180 |
439.03 |
| Feb 18 2015 |
25005 |
550.93 |
| Feb 18 2015 |
15001 |
443.27 |
| Feb 18 2015 |
21893 |
443.27 |
| Feb 11 2015 |
26348 |
579.05 |
| Feb 11 2015 |
15059 |
443.27 |
| Feb 11 2015 |
21890 |
443.27 |
| Feb 04 2015 |
26429 |
579.05 |
| Feb 04 2015 |
15203 |
444.81 |
| Feb 04 2015 |
22148 |
444.81 |
| Jan 28 2015 |
27341 |
611.55 |
| Jan 28 2015 |
15234 |
444.81 |
| Jan 28 2015 |
22166 |
444.81 |
| Jan 21 2015 |
27392 |
611.55 |
| Jan 21 2015 |
16798 |
461.2 |
| Jan 21 2015 |
24631 |
461.2 |
| Jan 14 2015 |
27405 |
611.55 |
| Jan 14 2015 |
17965 |
474.02 |
| Jan 14 2015 |
26413 |
474.02 |
| Jan 07 2015 |
27404 |
611.55 |
| Jan 07 2015 |
17940 |
474.02 |
| Jan 07 2015 |
26382 |
474.02 |
| Dec 31 2014 |
27404 |
611.55 |
| Dec 31 2014 |
17941 |
474.02 |
| Dec 31 2014 |
26395 |
474.02 |
| Dec 24 2014 |
27404 |
611.55 |
| Dec 24 2014 |
17941 |
474.02 |
| Dec 24 2014 |
26395 |
474.02 |
| Dec 17 2014 |
27404 |
611.55 |
| Dec 17 2014 |
17922 |
474.02 |
| Dec 17 2014 |
26385 |
474.02 |
| Dec 10 2014 |
27404 |
611.55 |
| Dec 10 2014 |
17923 |
474.02 |
| Dec 10 2014 |
26386 |
474.02 |
| Dec 03 2014 |
27404 |
611.55 |
| Dec 03 2014 |
17923 |
474.02 |
| Dec 03 2014 |
26386 |
474.02 |
| Nov 26 2014 |
27404 |
611.55 |
| Nov 26 2014 |
17923 |
474.02 |
| Nov 26 2014 |
26386 |
474.02 |
| Nov 19 2014 |
27404 |
611.55 |
| Nov 19 2014 |
17923 |
474.02 |
| Nov 19 2014 |
26385 |
474.02 |
| Nov 12 2014 |
27404 |
611.55 |
| Nov 12 2014 |
17922 |
474.02 |
| Nov 12 2014 |
26385 |
474.02 |
| Nov 05 2014 |
27404 |
611.55 |
| Nov 05 2014 |
17922 |
474.02 |
| Nov 05 2014 |
26386 |
474.02 |
| Oct 29 2014 |
27394 |
611.55 |
| Oct 29 2014 |
17922 |
474.02 |
| Oct 29 2014 |
26382 |
474.02 |
| Oct 22 2014 |
27321 |
611.55 |
| Oct 22 2014 |
17854 |
474.02 |
| Oct 22 2014 |
26387 |
474.02 |
| Oct 15 2014 |
27151 |
611.55 |
| Oct 15 2014 |
17837 |
474.02 |
| Oct 15 2014 |
26296 |
474.02 |
| Oct 08 2014 |
27164 |
611.55 |
| Oct 08 2014 |
17811 |
474.02 |
| Oct 08 2014 |
26285 |
474.02 |
| Oct 01 2014 |
27172 |
611.55 |
| Oct 01 2014 |
17848 |
474.02 |
| Oct 01 2014 |
26334 |
474.02 |
| Sep 24 2014 |
27261 |
611.55 |
| Sep 24 2014 |
17947 |
475.89 |
| Sep 24 2014 |
26592 |
475.89 |
| Sep 17 2014 |
26995 |
611.55 |
| Sep 17 2014 |
18017 |
475.89 |
| Sep 17 2014 |
26522 |
475.89 |
| Sep 10 2014 |
26981 |
611.55 |
| Sep 10 2014 |
17846 |
475.89 |
| Sep 10 2014 |
26546 |
475.89 |
| Sep 03 2014 |
27071 |
611.55 |
| Sep 03 2014 |
17819 |
475.69 |
| Sep 03 2014 |
26599 |
475.69 |
| Aug 27 2014 |
26939 |
611.55 |
| Aug 27 2014 |
17940 |
475.69 |
| Aug 27 2014 |
26657 |
475.69 |
| Aug 20 2014 |
26864 |
611.55 |
| Aug 20 2014 |
17853 |
475.69 |
| Aug 20 2014 |
26702 |
475.69 |
| Aug 13 2014 |
26785 |
611.55 |
| Aug 13 2014 |
17922 |
475.69 |
| Aug 13 2014 |
26749 |
475.69 |
| Aug 06 2014 |
27052 |
611.55 |
| Aug 06 2014 |
18000 |
475.69 |
| Aug 06 2014 |
26885 |
475.69 |
| Jul 30 2014 |
27146 |
611.55 |
| Jul 30 2014 |
18038 |
475.69 |
| Jul 30 2014 |
27086 |
475.69 |
| Jul 23 2014 |
26925 |
611.55 |
| Jul 23 2014 |
17838 |
475.69 |
| Jul 23 2014 |
26855 |
475.69 |
| Jul 16 2014 |
27192 |
611.55 |
| Jul 16 2014 |
17806 |
475.69 |
| Jul 16 2014 |
26820 |
475.69 |
| Jul 09 2014 |
27331 |
611.55 |
| Jul 09 2014 |
17976 |
475.69 |
| Jul 09 2014 |
26891 |
475.69 |
| Jul 02 2014 |
27433 |
611.55 |
| Jul 02 2014 |
18138 |
475.69 |
| Jul 02 2014 |
27119 |
475.69 |
| Jun 25 2014 |
27572 |
611.55 |
| Jun 25 2014 |
18266 |
475.69 |
| Jun 25 2014 |
27217 |
475.69 |
| Jun 18 2014 |
27647 |
611.55 |
| Jun 18 2014 |
18403 |
475.69 |
| Jun 18 2014 |
27250 |
475.69 |
| Jun 11 2014 |
27376 |
611.55 |
| Jun 11 2014 |
18425 |
475.69 |
| Jun 11 2014 |
27372 |
475.69 |
| Jun 04 2014 |
27700 |
611.55 |
| Jun 04 2014 |
18776 |
475.69 |
| Jun 04 2014 |
27610 |
475.69 |
| May 28 2014 |
27384 |
611.55 |
| May 28 2014 |
20817 |
499.09 |
| May 28 2014 |
32951 |
516.84 |
| May 21 2014 |
27473 |
611.55 |
| May 21 2014 |
22785 |
522.91 |
| May 21 2014 |
37869 |
567.23 |
| May 14 2014 |
27666 |
611.55 |
| May 14 2014 |
22940 |
522.91 |
| May 14 2014 |
38075 |
567.23 |
| May 07 2014 |
26968 |
611.55 |
| May 07 2014 |
22497 |
522.91 |
| May 07 2014 |
37539 |
567.23 |
| Apr 30 2014 |
27733 |
611.55 |
| Apr 30 2014 |
23234 |
522.91 |
| Apr 30 2014 |
38398 |
567.23 |
| Apr 23 2014 |
28798 |
635.29 |
| Apr 23 2014 |
42067 |
635.29 |
| Apr 16 2014 |
28728 |
635.29 |
| Apr 16 2014 |
41715 |
635.29 |
| Apr 09 2014 |
29767 |
635.29 |
| Apr 09 2014 |
42471 |
635.29 |
| Apr 02 2014 |
29776 |
635.29 |
| Apr 02 2014 |
41693 |
635.29 |
| Mar 26 2014 |
29140 |
635.29 |
| Mar 26 2014 |
41550 |
635.29 |
| Mar 19 2014 |
29073 |
635.29 |
| Mar 19 2014 |
41539 |
635.29 |
| Mar 12 2014 |
29005 |
635.29 |
| Mar 12 2014 |
41484 |
635.29 |
