Jul 22 2016 |
25635 |
675.1 |
Jul 22 2016 |
26388 |
647.99 |
Jul 22 2016 |
37172 |
661.54 |
Jun 22 2016 |
26023 |
675.1 |
Jun 22 2016 |
26676 |
647.99 |
Jun 22 2016 |
38268 |
661.54 |
Jun 15 2016 |
26408 |
675.1 |
Jun 15 2016 |
26746 |
647.99 |
Jun 15 2016 |
38774 |
661.54 |
Jun 08 2016 |
13046 |
574.28 |
Jun 08 2016 |
26547 |
675.1 |
Jun 08 2016 |
26941 |
647.99 |
Jun 08 2016 |
38340 |
632.45 |
Jun 01 2016 |
13245 |
574.28 |
Jun 01 2016 |
26572 |
675.1 |
Jun 01 2016 |
26996 |
647.99 |
Jun 01 2016 |
38615 |
632.45 |
May 25 2016 |
13122 |
574.28 |
May 25 2016 |
26503 |
675.1 |
May 25 2016 |
26872 |
647.99 |
May 25 2016 |
38369 |
632.45 |
May 18 2016 |
13239 |
574.28 |
May 18 2016 |
26612 |
675.1 |
May 18 2016 |
27118 |
647.99 |
May 18 2016 |
38724 |
632.45 |
May 11 2016 |
13158 |
574.28 |
May 11 2016 |
26711 |
675.1 |
May 11 2016 |
26997 |
647.99 |
May 11 2016 |
38788 |
632.45 |
May 04 2016 |
13153 |
574.28 |
May 04 2016 |
26582 |
675.1 |
May 04 2016 |
26855 |
647.99 |
May 04 2016 |
38648 |
632.45 |
Apr 27 2016 |
13418 |
574.28 |
Apr 27 2016 |
26802 |
675.1 |
Apr 27 2016 |
27292 |
647.99 |
Apr 27 2016 |
39152 |
632.45 |
Apr 20 2016 |
13420 |
574.28 |
Apr 20 2016 |
26671 |
675.1 |
Apr 20 2016 |
27374 |
647.99 |
Apr 20 2016 |
39122 |
632.45 |
Apr 13 2016 |
14143 |
632.72 |
Apr 13 2016 |
27265 |
661.37 |
Apr 13 2016 |
27542 |
685.21 |
Apr 13 2016 |
39514 |
647.23 |
Apr 06 2016 |
14351 |
632.72 |
Apr 06 2016 |
27962 |
661.37 |
Apr 06 2016 |
27841 |
685.21 |
Apr 06 2016 |
40067 |
647.23 |
Mar 30 2016 |
13908 |
632.72 |
Mar 30 2016 |
27763 |
661.37 |
Mar 30 2016 |
27736 |
685.21 |
Mar 30 2016 |
39854 |
647.23 |
Mar 23 2016 |
14518 |
632.72 |
Mar 23 2016 |
28192 |
661.37 |
Mar 23 2016 |
27537 |
676.48 |
Mar 23 2016 |
39820 |
640.81 |
Mar 16 2016 |
14450 |
632.72 |
Mar 16 2016 |
28379 |
661.37 |
Mar 16 2016 |
27540 |
676.48 |
Mar 16 2016 |
39898 |
640.81 |
Mar 09 2016 |
14489 |
632.72 |
Mar 09 2016 |
28451 |
661.37 |
Mar 09 2016 |
27313 |
676.48 |
Mar 09 2016 |
39846 |
640.81 |
Mar 02 2016 |
14638 |
651.81 |
Mar 02 2016 |
28002 |
666.9 |
Mar 02 2016 |
27227 |
676.48 |
Mar 02 2016 |
39371 |
640.81 |
Feb 24 2016 |
14555 |
651.81 |
Feb 24 2016 |
27920 |
666.9 |
Feb 24 2016 |
27073 |
676.48 |
Feb 24 2016 |
39168 |
640.81 |
Feb 17 2016 |
14753 |
651.81 |
Feb 17 2016 |
28282 |
666.9 |
Feb 17 2016 |
27220 |
676.48 |
Feb 17 2016 |
39568 |
640.81 |
Feb 10 2016 |
14851 |
651.81 |
Feb 10 2016 |
28020 |
666.9 |
Feb 10 2016 |
27065 |
676.48 |
Feb 10 2016 |
39292 |
640.81 |
Feb 03 2016 |
14874 |
651.81 |
Feb 03 2016 |
27974 |
666.9 |
Feb 03 2016 |
27058 |
676.48 |
Feb 03 2016 |
39248 |
640.81 |
Jan 27 2016 |
14874 |
651.81 |
Jan 27 2016 |
28014 |
666.9 |
Jan 27 2016 |
26937 |
676.48 |
Jan 27 2016 |
39158 |
640.81 |
Jan 20 2016 |
14905 |
651.81 |
Jan 20 2016 |
28030 |
666.9 |
Jan 20 2016 |
27004 |
676.48 |
Jan 20 2016 |
39182 |
640.81 |
Jan 13 2016 |
14905 |
651.81 |
Jan 13 2016 |
28065 |
666.9 |
Jan 13 2016 |
27069 |
676.48 |
Jan 13 2016 |
39243 |
640.81 |
Jan 06 2016 |
14905 |
651.81 |
Jan 06 2016 |
28065 |
666.9 |
Jan 06 2016 |
27092 |
676.48 |
Jan 06 2016 |
39267 |
640.81 |
Dec 30 2015 |
14921 |
651.81 |
Dec 30 2015 |
28065 |
666.9 |
Dec 30 2015 |
27079 |
676.48 |
Dec 30 2015 |
39248 |
640.81 |
Dec 23 2015 |
14921 |
651.81 |
Dec 23 2015 |
28060 |
666.9 |
Dec 23 2015 |
27078 |
676.48 |
Dec 23 2015 |
39245 |
640.81 |
Dec 16 2015 |
14921 |
651.81 |
Dec 16 2015 |
28061 |
666.9 |
Dec 16 2015 |
27078 |
676.48 |
Dec 16 2015 |
39246 |
640.81 |
Dec 09 2015 |
14921 |
651.81 |
Dec 09 2015 |
28062 |
666.9 |
Dec 09 2015 |
27089 |
676.48 |
Dec 09 2015 |
39253 |
640.81 |
Dec 02 2015 |
14922 |
651.81 |
Dec 02 2015 |
28064 |
666.9 |
Dec 02 2015 |
27091 |
676.48 |
Dec 02 2015 |
39255 |
640.81 |
Nov 25 2015 |
14922 |
651.81 |
Nov 25 2015 |
28064 |
666.9 |
Nov 25 2015 |
27092 |
676.48 |
Nov 25 2015 |
39257 |
640.81 |
Nov 18 2015 |
14922 |
651.81 |
Nov 18 2015 |
28063 |
666.9 |
Nov 18 2015 |
27092 |
676.48 |
Nov 18 2015 |
39256 |
640.81 |
Nov 11 2015 |
14922 |
651.81 |
Nov 11 2015 |
28028 |
666.9 |
Nov 11 2015 |
27092 |
676.48 |
Nov 11 2015 |
39234 |
640.81 |
Nov 04 2015 |
14922 |
651.81 |
Nov 04 2015 |
28028 |
666.9 |
Nov 04 2015 |
27092 |
676.48 |
Nov 04 2015 |
39234 |
640.81 |
Oct 28 2015 |
14868 |
651.81 |
Oct 28 2015 |
28031 |
666.9 |
Oct 28 2015 |
27055 |
676.48 |
Oct 28 2015 |
39171 |
640.81 |
Oct 21 2015 |
14836 |
651.81 |
Oct 21 2015 |
27917 |
666.9 |
Oct 21 2015 |
27091 |
676.48 |
Oct 21 2015 |
39125 |
640.81 |
Oct 14 2015 |
14837 |
651.81 |
Oct 14 2015 |
27899 |
666.9 |
Oct 14 2015 |
26956 |
676.48 |
Oct 14 2015 |
38972 |
640.81 |
Oct 07 2015 |
14855 |
651.81 |
Oct 07 2015 |
27959 |
666.9 |
Oct 07 2015 |
26870 |
676.48 |
Oct 07 2015 |
38977 |
640.81 |
Sep 30 2015 |
14893 |
651.81 |
Sep 30 2015 |
27979 |
666.9 |
Sep 30 2015 |
26872 |
676.48 |
Sep 30 2015 |
39010 |
640.81 |
Sep 23 2015 |
14706 |
651.81 |
Sep 23 2015 |
28111 |
666.9 |
Sep 23 2015 |
26838 |
676.48 |
Sep 23 2015 |
39021 |
640.81 |
Sep 16 2015 |
14617 |
651.81 |
Sep 16 2015 |
27831 |
666.9 |
Sep 16 2015 |
26786 |
676.48 |
Sep 16 2015 |
38808 |
640.81 |
Sep 09 2015 |
14486 |
651.81 |
Sep 09 2015 |
27786 |
666.9 |
Sep 09 2015 |
26718 |
676.48 |
Sep 09 2015 |
38724 |
640.81 |
Sep 02 2015 |
14362 |
651.81 |
Sep 02 2015 |
27932 |
666.9 |
Sep 02 2015 |
26472 |
676.48 |
Sep 02 2015 |
38668 |
640.81 |
Aug 26 2015 |
14628 |
651.81 |
Aug 26 2015 |
28125 |
666.9 |
Aug 26 2015 |
26722 |
676.48 |
Aug 26 2015 |
38856 |
640.81 |
Aug 19 2015 |
14537 |
651.81 |
Aug 19 2015 |
28363 |
666.9 |
Aug 19 2015 |
26828 |
676.48 |
Aug 19 2015 |
39152 |
640.81 |
Aug 12 2015 |
14669 |
651.81 |
Aug 12 2015 |
28349 |
666.9 |
Aug 12 2015 |
26994 |
676.48 |
Aug 12 2015 |
39331 |
640.81 |
Aug 05 2015 |
14512 |
651.81 |
Aug 05 2015 |
28398 |
666.9 |
Aug 05 2015 |
26849 |
676.48 |
Aug 05 2015 |
39240 |
640.81 |
Jul 29 2015 |
14342 |
651.81 |
Jul 29 2015 |
28324 |
666.9 |
Jul 29 2015 |
27075 |
676.48 |
Jul 29 2015 |
39507 |
640.81 |
Jul 22 2015 |
14498 |
651.81 |
Jul 22 2015 |
28211 |
662.8 |
Jul 22 2015 |
27117 |
690.73 |
Jul 22 2015 |
39832 |
649.78 |
Jul 15 2015 |
14723 |
651.81 |
Jul 15 2015 |
28579 |
662.8 |
Jul 15 2015 |
26954 |
662.88 |
Jul 15 2015 |
39651 |
633.21 |
Jul 08 2015 |
14748 |
651.81 |
Jul 08 2015 |
28634 |
662.8 |
Jul 08 2015 |
27006 |
662.88 |
Jul 08 2015 |
39751 |
633.21 |
Jul 01 2015 |
14960 |
651.81 |
Jul 01 2015 |
28830 |
662.8 |
Jul 01 2015 |
27168 |
662.88 |
Jul 01 2015 |
39945 |
633.21 |
Jun 24 2015 |
14906 |
651.81 |
Jun 24 2015 |
28819 |
662.8 |
Jun 24 2015 |
27253 |
662.88 |
Jun 24 2015 |
40028 |
633.21 |
Jun 17 2015 |
14908 |
690.58 |
Jun 17 2015 |
28569 |
662.8 |
Jun 17 2015 |
27324 |
662.88 |
Jun 17 2015 |
40508 |
656.36 |
Jun 10 2015 |
15086 |
690.58 |
Jun 10 2015 |
28924 |
662.8 |
Jun 10 2015 |
27033 |
643.08 |
Jun 10 2015 |
40198 |
635.09 |
Jun 03 2015 |
14965 |
690.58 |
Jun 03 2015 |
29068 |
662.8 |
Jun 03 2015 |
27078 |
643.08 |
Jun 03 2015 |
40461 |
635.09 |
May 27 2015 |
14609 |
690.58 |
May 27 2015 |
28756 |
662.8 |
May 27 2015 |
27006 |
643.08 |
May 27 2015 |
40041 |
635.09 |
May 20 2015 |
14604 |
690.58 |
May 20 2015 |
28888 |
662.8 |
May 20 2015 |
27142 |
643.08 |
May 20 2015 |
40171 |
635.09 |
May 13 2015 |
14618 |
690.58 |
May 13 2015 |
29297 |
662.8 |
May 13 2015 |
27063 |
643.08 |
May 13 2015 |
40355 |
635.09 |
May 06 2015 |
13964 |
690.58 |
May 06 2015 |
29019 |
662.8 |
May 06 2015 |
26500 |
643.08 |
May 06 2015 |
39849 |
635.09 |
Apr 29 2015 |
14318 |
690.58 |
Apr 29 2015 |
29378 |
662.8 |
Apr 29 2015 |
26569 |
643.08 |
Apr 29 2015 |
40019 |
635.09 |
Apr 22 2015 |
14618 |
690.58 |
Apr 22 2015 |
29520 |
662.8 |
Apr 22 2015 |
26760 |
643.08 |
Apr 22 2015 |
40300 |
635.09 |
Apr 15 2015 |
14382 |
689.99 |
Apr 15 2015 |
28941 |
677.95 |
Apr 15 2015 |
26065 |
616.62 |
Apr 15 2015 |
39801 |
643.56 |
Apr 08 2015 |
14498 |
689.99 |
Apr 08 2015 |
29114 |
677.95 |
Apr 08 2015 |
26430 |
616.62 |
Apr 08 2015 |
40022 |
643.56 |
Apr 01 2015 |
14548 |
689.99 |
Apr 01 2015 |
29349 |
677.95 |
Apr 01 2015 |
26746 |
616.62 |
Apr 01 2015 |
40905 |
643.56 |
Mar 25 2015 |
14207 |
689.99 |
Mar 25 2015 |
26580 |
582.92 |
Mar 25 2015 |
25971 |
595.42 |
Mar 25 2015 |
38837 |
609.33 |
Mar 18 2015 |
19026 |
487.89 |
Mar 18 2015 |
25090 |
595.42 |
Mar 18 2015 |
34486 |
559.58 |
Mar 11 2015 |
19460 |
487.89 |
Mar 11 2015 |
25342 |
595.42 |
Mar 11 2015 |
35367 |
559.58 |
Mar 04 2015 |
19797 |
487.89 |
Mar 04 2015 |
25711 |
595.42 |
Mar 04 2015 |
35806 |
559.58 |
Feb 25 2015 |
19831 |
487.89 |
Feb 25 2015 |
25516 |
595.42 |
Feb 25 2015 |
35791 |
559.58 |
Feb 18 2015 |
20014 |
487.89 |
Feb 18 2015 |
25654 |
595.42 |
Feb 18 2015 |
35920 |
559.58 |
Feb 11 2015 |
14277 |
695.52 |
Feb 11 2015 |
20023 |
487.89 |
Feb 11 2015 |
25783 |
595.42 |
Feb 11 2015 |
38096 |
593.56 |
Feb 04 2015 |
14330 |
695.52 |
Feb 04 2015 |
20079 |
487.89 |
Feb 04 2015 |
25753 |
595.42 |
Feb 04 2015 |
38100 |
593.56 |
Jan 28 2015 |
14330 |
695.52 |
Jan 28 2015 |
20026 |
487.89 |
Jan 28 2015 |
25761 |
595.42 |
Jan 28 2015 |
38061 |
593.56 |
Jan 21 2015 |
14370 |
695.52 |
Jan 21 2015 |
20048 |
487.89 |
Jan 21 2015 |
25730 |
595.42 |
Jan 21 2015 |
38118 |
593.56 |
Jan 14 2015 |
14370 |
695.52 |
Jan 14 2015 |
20068 |
487.89 |
Jan 14 2015 |
25712 |
595.42 |
Jan 14 2015 |
38105 |
593.56 |
Jan 07 2015 |
14370 |
695.52 |
Jan 07 2015 |
20068 |
487.89 |
Jan 07 2015 |
25711 |
595.42 |
Jan 07 2015 |
38098 |
593.56 |
Dec 31 2014 |
14462 |
695.52 |
Dec 31 2014 |
20068 |
487.89 |
Dec 31 2014 |
25714 |
595.42 |
Dec 31 2014 |
38129 |
593.56 |
Dec 24 2014 |
14462 |
695.52 |
Dec 24 2014 |
20068 |
487.89 |
Dec 24 2014 |
25714 |
595.42 |
Dec 24 2014 |
38129 |
593.56 |
Dec 17 2014 |
14462 |
695.52 |
Dec 17 2014 |
20068 |
487.89 |
Dec 17 2014 |
25691 |
595.42 |
Dec 17 2014 |
38116 |
593.56 |
Dec 10 2014 |
14462 |
695.52 |
Dec 10 2014 |
20068 |
487.89 |
Dec 10 2014 |
25692 |
595.42 |
Dec 10 2014 |
38117 |
593.56 |
Dec 03 2014 |
14463 |
695.52 |
Dec 03 2014 |
20068 |
487.89 |
Dec 03 2014 |
25692 |
595.42 |
Dec 03 2014 |
38117 |
593.56 |
Nov 26 2014 |
14463 |
695.52 |
Nov 26 2014 |
20068 |
487.89 |
Nov 26 2014 |
25692 |
595.42 |
Nov 26 2014 |
38117 |
593.56 |
Nov 19 2014 |
14460 |
695.52 |
Nov 19 2014 |
20068 |
487.89 |
Nov 19 2014 |
25692 |
595.42 |
Nov 19 2014 |
38115 |
593.56 |
Nov 12 2014 |
14460 |
695.52 |
Nov 12 2014 |
20068 |
487.89 |
Nov 12 2014 |
25693 |
595.42 |
Nov 12 2014 |
38118 |
593.56 |
Nov 05 2014 |
14460 |
695.52 |
Nov 05 2014 |
20068 |
487.89 |
Nov 05 2014 |
25693 |
595.42 |
Nov 05 2014 |
38120 |
593.56 |
Oct 29 2014 |
14460 |
695.52 |
Oct 29 2014 |
20062 |
487.89 |
Oct 29 2014 |
25693 |
595.42 |
Oct 29 2014 |
38114 |
593.56 |
Oct 22 2014 |
14416 |
695.52 |
Oct 22 2014 |
20011 |
487.89 |
Oct 22 2014 |
25581 |
595.42 |
Oct 22 2014 |
38106 |
593.56 |
Oct 15 2014 |
14395 |
695.52 |
Oct 15 2014 |
19895 |
487.89 |
Oct 15 2014 |
25560 |
595.42 |
Oct 15 2014 |
37964 |
593.56 |
Oct 08 2014 |
14380 |
695.52 |
Oct 08 2014 |
19912 |
487.89 |
Oct 08 2014 |
25510 |
595.42 |
Oct 08 2014 |
37934 |
593.56 |
Oct 01 2014 |
14430 |
695.52 |
Oct 01 2014 |
19917 |
487.89 |
Oct 01 2014 |
25556 |
595.42 |
Oct 01 2014 |
38014 |
593.56 |
Sep 24 2014 |
14368 |
695.52 |
Sep 24 2014 |
20020 |
487.89 |
Sep 24 2014 |
25393 |
595.42 |
Sep 24 2014 |
37975 |
593.56 |
Sep 17 2014 |
14287 |
695.52 |
Sep 17 2014 |
19852 |
487.89 |
Sep 17 2014 |
25436 |
595.42 |
Sep 17 2014 |
37828 |
593.56 |
Sep 10 2014 |
14378 |
695.52 |
Sep 10 2014 |
19855 |
487.89 |
Sep 10 2014 |
25204 |
595.42 |
Sep 10 2014 |
37890 |
593.56 |
Sep 03 2014 |
14371 |
695.52 |
Sep 03 2014 |
19917 |
487.89 |
Sep 03 2014 |
25087 |
595.42 |
Sep 03 2014 |
37918 |
593.56 |
Aug 27 2014 |
14168 |
695.52 |
Aug 27 2014 |
19802 |
487.89 |
Aug 27 2014 |
25257 |
595.42 |
Aug 27 2014 |
38023 |
593.56 |
Aug 20 2014 |
14159 |
695.52 |
Aug 20 2014 |
19809 |
487.89 |
Aug 20 2014 |
25160 |
595.42 |
Aug 20 2014 |
38050 |
593.56 |
Aug 13 2014 |
14130 |
695.52 |
Aug 13 2014 |
19727 |
487.89 |
Aug 13 2014 |
25343 |
595.42 |
Aug 13 2014 |
38208 |
593.56 |
Aug 06 2014 |
13992 |
695.52 |
Aug 06 2014 |
19924 |
487.89 |
Aug 06 2014 |
25465 |
595.42 |
Aug 06 2014 |
38393 |
593.56 |
Jul 30 2014 |
14215 |
695.52 |
Jul 30 2014 |
19992 |
487.89 |
Jul 30 2014 |
25491 |
595.42 |
Jul 30 2014 |
38677 |
593.56 |
Jul 23 2014 |
13980 |
695.52 |
Jul 23 2014 |
19783 |
487.89 |
Jul 23 2014 |
24845 |
583.68 |
Jul 23 2014 |
38138 |
589.03 |
Jul 16 2014 |
14088 |
695.52 |
Jul 16 2014 |
19973 |
487.89 |
Jul 16 2014 |
24785 |
583.68 |
Jul 16 2014 |
38112 |
589.03 |
Jul 09 2014 |
13702 |
695.52 |
Jul 09 2014 |
20089 |
487.89 |
Jul 09 2014 |
24965 |
583.68 |
Jul 09 2014 |
38205 |
589.03 |
Jul 02 2014 |
14095 |
695.52 |
Jul 02 2014 |
20167 |
487.89 |
Jul 02 2014 |
25189 |
583.68 |
Jul 02 2014 |
38501 |
589.03 |
Jun 25 2014 |
13899 |
695.52 |
Jun 25 2014 |
20267 |
487.89 |
Jun 25 2014 |
25402 |
583.68 |
Jun 25 2014 |
38748 |
589.03 |
Jun 18 2014 |
13791 |
695.52 |
Jun 18 2014 |
20332 |
487.89 |
Jun 18 2014 |
25559 |
583.68 |
Jun 18 2014 |
38766 |
589.03 |
Jun 11 2014 |
14174 |
695.52 |
Jun 11 2014 |
20177 |
487.89 |
Jun 11 2014 |
39054 |
591.7 |
Jun 04 2014 |
14446 |
695.52 |
Jun 04 2014 |
20351 |
487.89 |
Jun 04 2014 |
39431 |
591.7 |
May 28 2014 |
14576 |
695.52 |
May 28 2014 |
20152 |
487.89 |
May 28 2014 |
39185 |
591.7 |
May 21 2014 |
14632 |
695.52 |
May 21 2014 |
20210 |
487.89 |
May 21 2014 |
39402 |
591.7 |
May 14 2014 |
14954 |
695.52 |
May 14 2014 |
20320 |
487.89 |
May 14 2014 |
39608 |
591.7 |
May 07 2014 |
14200 |
695.52 |
May 07 2014 |
19872 |
487.89 |
May 07 2014 |
39025 |
591.7 |
Apr 30 2014 |
14826 |
695.52 |
Apr 30 2014 |
20487 |
487.89 |
Apr 30 2014 |
39926 |
591.7 |
Apr 23 2014 |
15274 |
695.52 |
Apr 23 2014 |
20877 |
487.89 |
Apr 23 2014 |
40517 |
591.7 |
Apr 16 2014 |
14919 |
695.52 |
Apr 16 2014 |
20844 |
487.89 |
Apr 16 2014 |
40129 |
591.7 |
Apr 09 2014 |
14948 |
695.52 |
Apr 09 2014 |
43579 |
695.52 |
Apr 02 2014 |
14553 |
695.52 |
Apr 02 2014 |
42765 |
695.52 |
Mar 26 2014 |
14639 |
695.52 |
Mar 26 2014 |
42620 |
695.52 |
Mar 19 2014 |
14655 |
695.52 |
Mar 19 2014 |
42587 |
695.52 |
Mar 12 2014 |
14642 |
695.52 |
Mar 12 2014 |
42557 |
695.52 |
Mar 05 2014 |
14416 |
695.52 |
Mar 05 2014 |
42166 |
695.52 |
Feb 26 2014 |
14625 |
695.52 |
Feb 26 2014 |
42033 |
695.52 |