| Apr 24 2024 |
11914 |
472.5 |
| Apr 17 2024 |
11964 |
472.5 |
| Apr 10 2024 |
12037 |
472.5 |
| Apr 03 2024 |
11855 |
472.5 |
| Mar 27 2024 |
11935 |
472.5 |
| Mar 21 2024 |
11831 |
472.5 |
| Mar 14 2024 |
11902 |
472.5 |
| Mar 07 2024 |
11945 |
472.5 |
| Feb 29 2024 |
11934 |
472.5 |
| Feb 22 2024 |
11957 |
472.5 |
| Feb 15 2024 |
11879 |
472.5 |
| Feb 08 2024 |
11921 |
472.5 |
| Feb 01 2024 |
11856 |
472.5 |
| Jan 25 2024 |
11755 |
472.5 |
| Jan 18 2024 |
11755 |
472.5 |
| Jan 11 2024 |
11746 |
472.5 |
| Jan 04 2024 |
11386 |
472.5 |
| Dec 28 2023 |
11362 |
472.5 |
| Dec 21 2023 |
11361 |
472.5 |
| Dec 14 2023 |
11331 |
472.5 |
| Dec 07 2023 |
11331 |
472.5 |
| Nov 30 2023 |
11331 |
472.5 |
| Nov 23 2023 |
11311 |
472.5 |
| Nov 16 2023 |
11216 |
472.5 |
| Nov 09 2023 |
11121 |
472.5 |
| Nov 02 2023 |
11117 |
472.5 |
| Oct 26 2023 |
11110 |
472.5 |
| Oct 19 2023 |
11049 |
472.5 |
| Oct 12 2023 |
10985 |
472.5 |
| Oct 05 2023 |
10688 |
472.5 |
| Sep 28 2023 |
10543 |
472.5 |
| Sep 21 2023 |
10475 |
472.5 |
| Sep 14 2023 |
10607 |
472.5 |
| Sep 07 2023 |
10774 |
472.5 |
| Aug 31 2023 |
10812 |
472.5 |
| Aug 24 2023 |
10621 |
472.5 |
| Aug 17 2023 |
10729 |
472.5 |
| Aug 10 2023 |
10753 |
472.5 |
| Aug 03 2023 |
10751 |
472.5 |
| Jul 27 2023 |
10787 |
472.5 |
| Jul 20 2023 |
10344 |
472.5 |
| Jul 13 2023 |
10359 |
472.5 |
| Jul 06 2023 |
10346 |
472.5 |
| Jun 29 2023 |
10377 |
472.5 |
| Jun 22 2023 |
10414 |
472.5 |
| Jun 15 2023 |
10328 |
472.5 |
| Jun 08 2023 |
10318 |
472.5 |
| Jun 01 2023 |
10332 |
472.5 |
| May 25 2023 |
9918 |
472.5 |
| May 18 2023 |
9924 |
472.5 |
| May 11 2023 |
9908 |
472.5 |
| May 04 2023 |
9670 |
472.5 |
| Apr 27 2023 |
9575 |
472.5 |
| Apr 20 2023 |
9587 |
472.5 |
| Apr 13 2023 |
9591 |
472.5 |
| Apr 06 2023 |
9344 |
472.5 |
| Mar 30 2023 |
9032 |
472.5 |
| Mar 23 2023 |
9019 |
472.5 |
| Mar 16 2023 |
8970 |
472.5 |
| Mar 09 2023 |
8943 |
472.5 |
| Mar 02 2023 |
8884 |
472.5 |
| Feb 23 2023 |
8902 |
472.5 |
| Feb 16 2023 |
8888 |
472.5 |
| Feb 09 2023 |
8787 |
472.5 |
| Feb 02 2023 |
8742 |
472.5 |
| Jan 26 2023 |
8616 |
472.5 |
| Jan 19 2023 |
8574 |
472.5 |
| Jan 12 2023 |
8562 |
472.5 |
| Jan 05 2023 |
8588 |
472.5 |
| Dec 29 2022 |
8589 |
472.5 |
| Dec 22 2022 |
8589 |
472.5 |
| Dec 15 2022 |
8599 |
472.5 |
| Dec 08 2022 |
8601 |
472.5 |
| Dec 01 2022 |
8602 |
472.5 |
| Nov 24 2022 |
8610 |
472.5 |
| Nov 17 2022 |
8596 |
472.5 |
| Nov 10 2022 |
8596 |
472.5 |
| Mar 30 2016 |
14940 |
446.01 |
| Mar 30 2016 |
21111 |
446.01 |
| Mar 23 2016 |
14936 |
446.01 |
| Mar 23 2016 |
21239 |
446.01 |
| Mar 16 2016 |
14847 |
446.01 |
| Mar 16 2016 |
21203 |
446.01 |
| Mar 09 2016 |
14796 |
446.01 |
| Mar 09 2016 |
21246 |
446.01 |
| Mar 02 2016 |
14747 |
446.01 |
| Mar 02 2016 |
21098 |
446.01 |
| Feb 24 2016 |
13339 |
433.35 |
| Feb 24 2016 |
19085 |
433.35 |
| Feb 17 2016 |
12307 |
423.01 |
| Feb 17 2016 |
17617 |
423.01 |
| Feb 10 2016 |
12328 |
423.01 |
| Feb 10 2016 |
17610 |
423.01 |
| Feb 03 2016 |
12317 |
423.01 |
| Feb 03 2016 |
17615 |
423.01 |
| Jan 27 2016 |
12304 |
423.01 |
| Jan 27 2016 |
17640 |
423.01 |
| Jan 20 2016 |
15409 |
453.24 |
| Jan 20 2016 |
13819 |
437.43 |
| Jan 20 2016 |
20373 |
440.59 |
| Jan 13 2016 |
15427 |
453.24 |
| Jan 13 2016 |
13840 |
437.43 |
| Jan 13 2016 |
20397 |
440.59 |
| Jan 06 2016 |
15427 |
453.24 |
| Jan 06 2016 |
13852 |
437.43 |
| Jan 06 2016 |
20402 |
440.59 |
| Dec 30 2015 |
15427 |
453.24 |
| Dec 30 2015 |
13853 |
437.43 |
| Dec 30 2015 |
20395 |
440.59 |
| Dec 23 2015 |
15426 |
453.24 |
| Dec 23 2015 |
13852 |
437.43 |
| Dec 23 2015 |
20395 |
440.59 |
| Dec 16 2015 |
15426 |
453.24 |
| Dec 16 2015 |
13852 |
437.43 |
| Dec 16 2015 |
20395 |
440.59 |
| Dec 09 2015 |
15426 |
453.24 |
| Dec 09 2015 |
13857 |
437.43 |
| Dec 09 2015 |
20399 |
440.59 |
| Dec 02 2015 |
15427 |
453.24 |
| Dec 02 2015 |
13858 |
437.43 |
| Dec 02 2015 |
20400 |
440.59 |
| Nov 25 2015 |
15427 |
453.24 |
| Nov 25 2015 |
13858 |
437.43 |
| Nov 25 2015 |
20401 |
440.59 |
| Nov 18 2015 |
15427 |
453.24 |
| Nov 18 2015 |
13858 |
437.43 |
| Nov 18 2015 |
20400 |
440.59 |
| Nov 11 2015 |
15406 |
453.24 |
| Nov 11 2015 |
13858 |
437.43 |
| Nov 11 2015 |
20382 |
440.59 |
| Nov 04 2015 |
15406 |
453.24 |
| Nov 04 2015 |
13858 |
437.43 |
| Nov 04 2015 |
20382 |
440.59 |
| Oct 28 2015 |
15408 |
453.24 |
| Oct 28 2015 |
13832 |
437.43 |
| Oct 28 2015 |
20351 |
440.59 |
| Oct 21 2015 |
15366 |
453.24 |
| Oct 21 2015 |
13845 |
437.43 |
| Oct 21 2015 |
20329 |
440.59 |
| Oct 14 2015 |
15362 |
453.24 |
| Oct 14 2015 |
13861 |
437.43 |
| Oct 14 2015 |
20332 |
440.59 |
| Oct 07 2015 |
15384 |
453.24 |
| Oct 07 2015 |
13833 |
437.43 |
| Oct 07 2015 |
20344 |
440.59 |
| Sep 30 2015 |
15397 |
453.24 |
| Sep 30 2015 |
13831 |
437.43 |
| Sep 30 2015 |
20357 |
440.59 |
| Sep 23 2015 |
15496 |
453.24 |
| Sep 23 2015 |
13821 |
437.43 |
| Sep 23 2015 |
20410 |
440.59 |
| Sep 16 2015 |
15348 |
453.24 |
| Sep 16 2015 |
13816 |
437.43 |
| Sep 16 2015 |
20316 |
440.59 |
| Sep 09 2015 |
15311 |
453.24 |
| Sep 09 2015 |
13814 |
437.43 |
| Sep 09 2015 |
20280 |
440.59 |
| Sep 02 2015 |
15381 |
453.24 |
| Sep 02 2015 |
13714 |
437.43 |
| Sep 02 2015 |
20269 |
440.59 |
| Aug 26 2015 |
15551 |
453.24 |
| Aug 26 2015 |
13913 |
437.43 |
| Aug 26 2015 |
20439 |
440.59 |
| Aug 19 2015 |
15756 |
453.24 |
| Aug 19 2015 |
13936 |
437.43 |
| Aug 19 2015 |
20631 |
440.59 |
| Aug 12 2015 |
15739 |
453.24 |
| Aug 12 2015 |
14022 |
437.43 |
| Aug 12 2015 |
20699 |
440.59 |
| Aug 05 2015 |
15805 |
453.24 |
| Aug 05 2015 |
13977 |
437.43 |
| Aug 05 2015 |
20687 |
440.59 |
| Jul 29 2015 |
15805 |
453.24 |
| Jul 29 2015 |
14140 |
437.43 |
| Jul 29 2015 |
20894 |
440.59 |
| Jul 22 2015 |
15816 |
453.24 |
| Jul 22 2015 |
14094 |
437.43 |
| Jul 22 2015 |
20946 |
440.59 |
| Jul 15 2015 |
16103 |
453.24 |
| Jul 15 2015 |
14207 |
437.43 |
| Jul 15 2015 |
21102 |
440.59 |
| Jul 08 2015 |
16209 |
453.24 |
| Jul 08 2015 |
14314 |
438.04 |
| Jul 08 2015 |
19978 |
432.55 |
| Jul 01 2015 |
16303 |
453.24 |
| Jul 01 2015 |
14417 |
438.04 |
| Jul 01 2015 |
20080 |
432.55 |
| Jun 24 2015 |
16338 |
453.24 |
| Jun 24 2015 |
14455 |
438.04 |
| Jun 24 2015 |
20172 |
432.55 |
| Jun 17 2015 |
16255 |
453.24 |
| Jun 17 2015 |
14481 |
438.04 |
| Jun 17 2015 |
20238 |
432.55 |
| Jun 10 2015 |
16403 |
453.24 |
| Jun 10 2015 |
14499 |
438.04 |
| Jun 10 2015 |
20213 |
432.55 |
| Jun 03 2015 |
16586 |
453.24 |
| Jun 03 2015 |
15362 |
446.97 |
| Jun 03 2015 |
22860 |
448.22 |
| May 27 2015 |
16437 |
453.24 |
| May 27 2015 |
15323 |
446.97 |
| May 27 2015 |
22666 |
448.22 |
| May 20 2015 |
16507 |
453.24 |
| May 20 2015 |
15375 |
446.97 |
| May 20 2015 |
22689 |
448.22 |
| May 13 2015 |
16682 |
453.24 |
| May 13 2015 |
15329 |
446.97 |
| May 13 2015 |
22752 |
448.22 |
| May 06 2015 |
16532 |
453.24 |
| May 06 2015 |
14995 |
446.97 |
| May 06 2015 |
22397 |
448.22 |
| Apr 29 2015 |
16728 |
453.24 |
| Apr 29 2015 |
14509 |
440.5 |
| Apr 29 2015 |
21424 |
440.3 |
| Apr 22 2015 |
16790 |
453.24 |
| Apr 22 2015 |
14566 |
440.5 |
| Apr 22 2015 |
21513 |
440.3 |
| Apr 15 2015 |
16532 |
453.24 |
| Apr 15 2015 |
14500 |
440.5 |
| Apr 15 2015 |
21315 |
440.3 |
| Apr 08 2015 |
16572 |
453.24 |
| Apr 08 2015 |
13670 |
429.59 |
| Apr 08 2015 |
19765 |
429.38 |
| Apr 01 2015 |
16698 |
453.24 |
| Apr 01 2015 |
13796 |
429.59 |
| Apr 01 2015 |
20127 |
429.38 |
| Mar 25 2015 |
15281 |
445.51 |
| Mar 25 2015 |
13633 |
429.59 |
| Mar 25 2015 |
19092 |
426.29 |
| Mar 18 2015 |
14780 |
445.51 |
| Mar 18 2015 |
13403 |
429.59 |
| Mar 18 2015 |
18600 |
426.29 |
| Mar 11 2015 |
16217 |
455.75 |
| Mar 11 2015 |
13511 |
429.59 |
| Mar 11 2015 |
19140 |
426.29 |
| Mar 04 2015 |
17972 |
469.71 |
| Mar 04 2015 |
13713 |
429.59 |
| Mar 04 2015 |
19356 |
426.29 |
| Feb 25 2015 |
18002 |
469.71 |
| Feb 25 2015 |
14771 |
441.59 |
| Feb 25 2015 |
20250 |
432.8 |
| Feb 18 2015 |
18162 |
469.71 |
| Feb 18 2015 |
14844 |
441.59 |
| Feb 18 2015 |
20328 |
432.8 |
| Feb 11 2015 |
18161 |
469.71 |
| Feb 11 2015 |
14902 |
441.59 |
| Feb 11 2015 |
20348 |
432.8 |
| Feb 04 2015 |
18216 |
469.71 |
| Feb 04 2015 |
14896 |
441.59 |
| Feb 04 2015 |
20353 |
432.8 |
| Jan 28 2015 |
18151 |
469.71 |
| Jan 28 2015 |
14921 |
441.59 |
| Jan 28 2015 |
20365 |
432.8 |
| Jan 21 2015 |
18753 |
475.2 |
| Jan 21 2015 |
13953 |
431.81 |
| Jan 21 2015 |
20414 |
433 |
| Jan 14 2015 |
18769 |
475.2 |
| Jan 14 2015 |
13948 |
431.81 |
| Jan 14 2015 |
20421 |
433 |
| Jan 07 2015 |
18769 |
475.2 |
| Jan 07 2015 |
13918 |
431.81 |
| Jan 07 2015 |
20391 |
433 |
| Dec 31 2014 |
18769 |
475.2 |
| Dec 31 2014 |
13918 |
431.81 |
| Dec 31 2014 |
20399 |
433 |
| Dec 24 2014 |
18769 |
475.2 |
| Dec 24 2014 |
13918 |
431.81 |
| Dec 24 2014 |
20399 |
433 |
| Dec 17 2014 |
18769 |
475.2 |
| Dec 17 2014 |
13903 |
431.81 |
| Dec 17 2014 |
20390 |
433 |
| Dec 10 2014 |
18769 |
475.2 |
| Dec 10 2014 |
13903 |
431.81 |
| Dec 10 2014 |
20390 |
433 |
| Dec 03 2014 |
18769 |
475.2 |
| Dec 03 2014 |
13903 |
431.81 |
| Dec 03 2014 |
20390 |
433 |
| Nov 26 2014 |
18769 |
475.2 |
| Nov 26 2014 |
13903 |
431.81 |
| Nov 26 2014 |
20390 |
433 |
| Nov 19 2014 |
18769 |
475.2 |
| Nov 19 2014 |
13903 |
431.81 |
| Nov 19 2014 |
20389 |
433 |
| Nov 12 2014 |
18769 |
475.2 |
| Nov 12 2014 |
13903 |
431.81 |
| Nov 12 2014 |
20390 |
433 |
| Nov 05 2014 |
18769 |
475.2 |
| Nov 05 2014 |
13903 |
431.81 |
| Nov 05 2014 |
20390 |
433 |
| Oct 29 2014 |
18763 |
475.2 |
| Oct 29 2014 |
13903 |
431.81 |
| Oct 29 2014 |
20387 |
433 |
| Oct 22 2014 |
18713 |
475.2 |
| Oct 22 2014 |
13853 |
431.81 |
| Oct 22 2014 |
20402 |
433 |
| Oct 15 2014 |
18607 |
475.2 |
| Oct 15 2014 |
13833 |
431.81 |
| Oct 15 2014 |
20344 |
433 |
| Oct 08 2014 |
18629 |
475.2 |
| Oct 08 2014 |
13813 |
431.81 |
| Oct 08 2014 |
20333 |
433 |
| Oct 01 2014 |
18633 |
475.2 |
| Oct 01 2014 |
13841 |
431.81 |
| Oct 01 2014 |
20356 |
433 |
| Sep 24 2014 |
18739 |
475.2 |
| Sep 24 2014 |
13792 |
431.81 |
| Sep 24 2014 |
20369 |
433 |
| Sep 17 2014 |
18566 |
475.2 |
| Sep 17 2014 |
13844 |
431.81 |
| Sep 17 2014 |
20348 |
433 |
| Sep 10 2014 |
18564 |
475.2 |
| Sep 10 2014 |
13716 |
431.81 |
| Sep 10 2014 |
20357 |
433 |
| Sep 03 2014 |
18618 |
475.2 |
| Sep 03 2014 |
13709 |
431.81 |
| Sep 03 2014 |
20412 |
433 |
| Aug 27 2014 |
18496 |
475.2 |
| Aug 27 2014 |
13824 |
431.81 |
| Aug 27 2014 |
20456 |
433 |
| Aug 20 2014 |
18520 |
475.2 |
| Aug 20 2014 |
13756 |
431.81 |
| Aug 20 2014 |
20476 |
433 |
| Aug 13 2014 |
18469 |
475.2 |
| Aug 13 2014 |
13808 |
431.81 |
| Aug 13 2014 |
20531 |
433 |
| Aug 06 2014 |
18642 |
475.2 |
| Aug 06 2014 |
13857 |
431.81 |
| Aug 06 2014 |
20606 |
433 |
| Jul 30 2014 |
18698 |
475.2 |
| Jul 30 2014 |
13866 |
431.81 |
| Jul 30 2014 |
20754 |
433 |
| Jul 23 2014 |
18518 |
475.2 |
| Jul 23 2014 |
13462 |
428.92 |
| Jul 23 2014 |
21695 |
440.16 |
| Jul 16 2014 |
18699 |
475.2 |
| Jul 16 2014 |
13461 |
428.92 |
| Jul 16 2014 |
21673 |
440.16 |
| Jul 09 2014 |
18793 |
475.2 |
| Jul 09 2014 |
13582 |
428.92 |
| Jul 09 2014 |
21700 |
440.16 |
| Jul 02 2014 |
18872 |
475.2 |
| Jul 02 2014 |
13700 |
428.92 |
| Jul 02 2014 |
21918 |
440.16 |
| Jun 25 2014 |
18972 |
475.2 |
| Jun 25 2014 |
13826 |
428.92 |
| Jun 25 2014 |
22013 |
440.16 |
| Jun 18 2014 |
19038 |
475.2 |
| Jun 18 2014 |
13939 |
428.92 |
| Jun 18 2014 |
22009 |
440.16 |
| Jun 11 2014 |
18901 |
475.2 |
| Jun 11 2014 |
13961 |
428.92 |
| Jun 11 2014 |
22224 |
440.16 |
| Jun 04 2014 |
19055 |
475.2 |
| Jun 04 2014 |
14258 |
428.92 |
| Jun 04 2014 |
22392 |
440.16 |
| May 28 2014 |
18890 |
475.2 |
| May 28 2014 |
14276 |
428.92 |
| May 28 2014 |
22295 |
440.16 |
| May 21 2014 |
18956 |
475.2 |
| May 21 2014 |
14361 |
428.92 |
| May 21 2014 |
22415 |
440.16 |
| May 14 2014 |
19055 |
475.2 |
| May 14 2014 |
14455 |
428.92 |
| May 14 2014 |
22514 |
440.16 |
| May 07 2014 |
18596 |
475.2 |
| May 07 2014 |
10609 |
391.44 |
| May 07 2014 |
24307 |
454.26 |
| Apr 30 2014 |
19168 |
475.2 |
| Apr 30 2014 |
11022 |
391.44 |
| Apr 30 2014 |
24905 |
454.26 |
| Apr 23 2014 |
19540 |
475.2 |
| Apr 23 2014 |
11116 |
391.44 |
| Apr 23 2014 |
25251 |
454.26 |
| Apr 16 2014 |
19524 |
475.2 |
| Apr 16 2014 |
28219 |
475.2 |
| Apr 09 2014 |
22171 |
493.91 |
| Apr 09 2014 |
31366 |
493.91 |
| Apr 02 2014 |
22130 |
493.91 |
| Apr 02 2014 |
30802 |
493.91 |
