| Aug 05 2016 |
22941 |
564.66 |
| Aug 05 2016 |
32932 |
564.66 |
| Jul 29 2016 |
22812 |
564.66 |
| Jul 29 2016 |
33192 |
564.66 |
| Jul 22 2016 |
22958 |
564.66 |
| Jul 22 2016 |
33441 |
564.66 |
| Jun 22 2016 |
22125 |
544.17 |
| Jun 22 2016 |
32806 |
544.17 |
| Jun 15 2016 |
24487 |
582.41 |
| Jun 15 2016 |
36107 |
582.41 |
| Jun 08 2016 |
24612 |
582.41 |
| Jun 08 2016 |
36301 |
582.41 |
| Jun 01 2016 |
24700 |
582.41 |
| Jun 01 2016 |
36584 |
582.41 |
| May 25 2016 |
24618 |
582.41 |
| May 25 2016 |
36357 |
582.41 |
| May 18 2016 |
24730 |
582.41 |
| May 18 2016 |
36699 |
582.41 |
| May 11 2016 |
24808 |
582.41 |
| May 11 2016 |
36738 |
582.41 |
| May 04 2016 |
24668 |
582.41 |
| May 04 2016 |
36594 |
582.41 |
| Apr 27 2016 |
8691 |
449.08 |
| Apr 27 2016 |
24924 |
582.41 |
| Apr 27 2016 |
35191 |
555.74 |
| Apr 20 2016 |
8745 |
449.08 |
| Apr 20 2016 |
24734 |
582.41 |
| Apr 20 2016 |
35153 |
555.74 |
| Apr 13 2016 |
8813 |
449.08 |
| Apr 13 2016 |
25360 |
582.41 |
| Apr 13 2016 |
35114 |
555.74 |
| Apr 06 2016 |
8950 |
449.08 |
| Apr 06 2016 |
25981 |
582.41 |
| Apr 06 2016 |
35546 |
555.74 |
| Mar 30 2016 |
8702 |
449.08 |
| Mar 30 2016 |
25777 |
582.41 |
| Mar 30 2016 |
35349 |
555.74 |
| Mar 23 2016 |
9006 |
449.08 |
| Mar 23 2016 |
26136 |
582.41 |
| Mar 23 2016 |
35429 |
555.74 |
| Mar 16 2016 |
8972 |
449.08 |
| Mar 16 2016 |
26348 |
582.41 |
| Mar 16 2016 |
35524 |
555.74 |
| Mar 09 2016 |
9036 |
449.08 |
| Mar 09 2016 |
26467 |
582.41 |
| Mar 09 2016 |
35571 |
555.74 |
| Mar 02 2016 |
7726 |
424.24 |
| Mar 02 2016 |
26009 |
582.41 |
| Mar 02 2016 |
30206 |
511.15 |
| Feb 24 2016 |
7700 |
424.24 |
| Feb 24 2016 |
25904 |
582.41 |
| Feb 24 2016 |
30057 |
511.15 |
| Feb 17 2016 |
7969 |
427.52 |
| Feb 17 2016 |
26229 |
582.41 |
| Feb 17 2016 |
25398 |
474.18 |
| Feb 10 2016 |
8107 |
429.16 |
| Feb 10 2016 |
25991 |
582.41 |
| Feb 10 2016 |
21506 |
448.06 |
| Feb 03 2016 |
8108 |
429.16 |
| Feb 03 2016 |
25951 |
582.41 |
| Feb 03 2016 |
21492 |
448.06 |
| Jan 27 2016 |
8108 |
429.16 |
| Jan 27 2016 |
25997 |
582.41 |
| Jan 27 2016 |
21500 |
448.06 |
| Jan 20 2016 |
8115 |
429.16 |
| Jan 20 2016 |
26005 |
582.41 |
| Jan 20 2016 |
21517 |
448.06 |
| Jan 13 2016 |
8115 |
429.16 |
| Jan 13 2016 |
26044 |
582.41 |
| Jan 13 2016 |
21550 |
448.06 |
| Jan 06 2016 |
8115 |
429.16 |
| Jan 06 2016 |
26044 |
582.41 |
| Jan 06 2016 |
21563 |
448.06 |
| Dec 30 2015 |
8121 |
429.16 |
| Dec 30 2015 |
26044 |
582.41 |
| Dec 30 2015 |
21559 |
448.06 |
| Dec 23 2015 |
8121 |
429.16 |
| Dec 23 2015 |
26039 |
582.41 |
| Dec 23 2015 |
21560 |
448.06 |
| Dec 16 2015 |
8121 |
429.16 |
| Dec 16 2015 |
26040 |
582.41 |
| Dec 16 2015 |
21560 |
448.06 |
| Dec 09 2015 |
8121 |
429.16 |
| Dec 09 2015 |
26041 |
582.41 |
| Dec 09 2015 |
21563 |
448.06 |
| Dec 02 2015 |
8121 |
429.16 |
| Dec 02 2015 |
26043 |
582.41 |
| Dec 02 2015 |
21564 |
448.06 |
| Nov 25 2015 |
8121 |
429.16 |
| Nov 25 2015 |
26043 |
582.41 |
| Nov 25 2015 |
21565 |
448.06 |
| Nov 18 2015 |
8121 |
429.16 |
| Nov 18 2015 |
26042 |
582.41 |
| Nov 18 2015 |
21564 |
448.06 |
| Nov 11 2015 |
8121 |
429.16 |
| Nov 11 2015 |
26009 |
582.41 |
| Nov 11 2015 |
21543 |
448.06 |
| Nov 04 2015 |
8121 |
429.16 |
| Nov 04 2015 |
26009 |
582.41 |
| Nov 04 2015 |
21543 |
448.06 |
| Oct 28 2015 |
8105 |
429.16 |
| Oct 28 2015 |
26012 |
582.41 |
| Oct 28 2015 |
21510 |
448.06 |
| Oct 21 2015 |
8077 |
429.16 |
| Oct 21 2015 |
25912 |
582.41 |
| Oct 21 2015 |
21482 |
448.06 |
| Oct 14 2015 |
8077 |
429.16 |
| Oct 14 2015 |
25897 |
582.41 |
| Oct 14 2015 |
21487 |
448.06 |
| Oct 07 2015 |
8081 |
429.16 |
| Oct 07 2015 |
25943 |
582.41 |
| Oct 07 2015 |
21488 |
448.06 |
| Sep 30 2015 |
8096 |
429.16 |
| Sep 30 2015 |
25962 |
582.41 |
| Sep 30 2015 |
21505 |
448.06 |
| Sep 23 2015 |
8065 |
429.16 |
| Sep 23 2015 |
26089 |
582.41 |
| Sep 23 2015 |
21552 |
448.06 |
| Sep 16 2015 |
8034 |
429.16 |
| Sep 16 2015 |
25830 |
582.41 |
| Sep 16 2015 |
21434 |
448.06 |
| Sep 09 2015 |
7979 |
429.16 |
| Sep 09 2015 |
25782 |
582.41 |
| Sep 09 2015 |
21391 |
448.06 |
| Sep 02 2015 |
7870 |
429.16 |
| Sep 02 2015 |
25919 |
582.41 |
| Sep 02 2015 |
21358 |
448.06 |
| Aug 26 2015 |
8066 |
429.16 |
| Aug 26 2015 |
26365 |
588.32 |
| Aug 26 2015 |
21535 |
448.06 |
| Aug 19 2015 |
7992 |
429.16 |
| Aug 19 2015 |
26597 |
588.32 |
| Aug 19 2015 |
21742 |
448.06 |
| Aug 12 2015 |
8058 |
429.16 |
| Aug 12 2015 |
24894 |
554.75 |
| Aug 12 2015 |
19723 |
434.13 |
| Aug 05 2015 |
8051 |
429.16 |
| Aug 05 2015 |
24978 |
554.75 |
| Aug 05 2015 |
19709 |
434.13 |
| Jul 29 2015 |
7978 |
429.16 |
| Jul 29 2015 |
24943 |
554.75 |
| Jul 29 2015 |
19903 |
434.13 |
| Jul 22 2015 |
8039 |
429.16 |
| Jul 22 2015 |
24893 |
554.75 |
| Jul 22 2015 |
19940 |
434.13 |
| Jul 15 2015 |
8209 |
429.16 |
| Jul 15 2015 |
25767 |
565.1 |
| Jul 15 2015 |
20085 |
434.13 |
| Jul 08 2015 |
8281 |
429.16 |
| Jul 08 2015 |
16303 |
454.02 |
| Jul 08 2015 |
20242 |
434.13 |
| Jul 01 2015 |
8371 |
429.16 |
| Jul 01 2015 |
16398 |
454.02 |
| Jul 01 2015 |
20347 |
434.13 |
| Jun 24 2015 |
8361 |
429.16 |
| Jun 24 2015 |
16436 |
454.02 |
| Jun 24 2015 |
20424 |
434.13 |
| Jun 17 2015 |
8300 |
429.16 |
| Jun 17 2015 |
16352 |
454.02 |
| Jun 17 2015 |
20486 |
434.13 |
| Jun 10 2015 |
8341 |
429.16 |
| Jun 10 2015 |
16496 |
454.02 |
| Jun 10 2015 |
11934 |
412.64 |
| Jun 10 2015 |
19177 |
425.86 |
| Jun 03 2015 |
8286 |
429.16 |
| Jun 03 2015 |
16685 |
454.02 |
| Jun 03 2015 |
11928 |
412.64 |
| Jun 03 2015 |
19310 |
425.86 |
| May 27 2015 |
8160 |
429.16 |
| May 27 2015 |
16549 |
454.02 |
| May 27 2015 |
20432 |
434.13 |
| May 20 2015 |
8154 |
429.16 |
| May 20 2015 |
16622 |
454.02 |
| May 20 2015 |
20523 |
434.13 |
| May 13 2015 |
8163 |
429.16 |
| May 13 2015 |
16795 |
454.02 |
| May 13 2015 |
21218 |
510.44 |
| May 13 2015 |
20548 |
434.13 |
| May 06 2015 |
7699 |
429.16 |
| May 06 2015 |
16645 |
454.02 |
| May 06 2015 |
20793 |
510.44 |
| May 06 2015 |
20227 |
434.13 |
| Apr 29 2015 |
7652 |
422.52 |
| Apr 29 2015 |
16849 |
454.02 |
| Apr 29 2015 |
23437 |
544.32 |
| Apr 29 2015 |
22377 |
446.4 |
| Apr 22 2015 |
7790 |
422.52 |
| Apr 22 2015 |
16907 |
454.02 |
| Apr 22 2015 |
23953 |
550.76 |
| Apr 22 2015 |
22461 |
446.4 |
| Apr 15 2015 |
7705 |
422.52 |
| Apr 15 2015 |
16646 |
454.02 |
| Apr 15 2015 |
23759 |
550.76 |
| Apr 15 2015 |
22263 |
446.4 |
| Apr 08 2015 |
7715 |
422.52 |
| Apr 08 2015 |
16684 |
454.02 |
| Apr 08 2015 |
24356 |
556.02 |
| Apr 08 2015 |
22363 |
446.4 |
| Apr 01 2015 |
7667 |
422.52 |
| Apr 01 2015 |
16804 |
454.02 |
| Apr 01 2015 |
24637 |
556.02 |
| Apr 01 2015 |
22733 |
446.4 |
| Mar 25 2015 |
7607 |
422.52 |
| Mar 25 2015 |
16279 |
454.02 |
| Mar 25 2015 |
24361 |
556.02 |
| Mar 25 2015 |
22029 |
446.4 |
| Mar 18 2015 |
7790 |
434.08 |
| Mar 18 2015 |
15687 |
454.02 |
| Mar 18 2015 |
23588 |
556.02 |
| Mar 18 2015 |
25454 |
475.53 |
| Mar 11 2015 |
8096 |
434.08 |
| Mar 11 2015 |
16030 |
454.02 |
| Mar 11 2015 |
23829 |
556.02 |
| Mar 11 2015 |
26155 |
475.53 |
| Mar 04 2015 |
8233 |
434.08 |
| Mar 04 2015 |
16274 |
454.02 |
| Mar 04 2015 |
24178 |
556.02 |
| Mar 04 2015 |
26464 |
475.53 |
| Feb 25 2015 |
8155 |
434.08 |
| Feb 25 2015 |
16307 |
454.02 |
| Feb 25 2015 |
23994 |
556.02 |
| Feb 25 2015 |
26460 |
475.53 |
| Feb 18 2015 |
8366 |
436.98 |
| Feb 18 2015 |
16442 |
454.02 |
| Feb 18 2015 |
24119 |
556.02 |
| Feb 18 2015 |
26701 |
476.69 |
| Feb 11 2015 |
9307 |
456.48 |
| Feb 11 2015 |
16447 |
454.02 |
| Feb 11 2015 |
24242 |
556.02 |
| Feb 11 2015 |
27813 |
484.49 |
| Feb 04 2015 |
9326 |
456.48 |
| Feb 04 2015 |
16487 |
454.02 |
| Feb 04 2015 |
24224 |
556.02 |
| Feb 04 2015 |
27842 |
484.49 |
| Jan 28 2015 |
9326 |
456.48 |
| Jan 28 2015 |
16433 |
454.02 |
| Jan 28 2015 |
24246 |
556.02 |
| Jan 28 2015 |
27848 |
484.49 |
| Jan 21 2015 |
9335 |
456.48 |
| Jan 21 2015 |
16442 |
454.02 |
| Jan 21 2015 |
24227 |
556.02 |
| Jan 21 2015 |
27878 |
484.49 |
| Jan 14 2015 |
9335 |
456.48 |
| Jan 14 2015 |
16458 |
454.02 |
| Jan 14 2015 |
24214 |
556.02 |
| Jan 14 2015 |
27879 |
484.49 |
| Jan 07 2015 |
9335 |
456.48 |
| Jan 07 2015 |
16459 |
454.02 |
| Jan 07 2015 |
24198 |
556.02 |
| Jan 07 2015 |
27850 |
484.49 |
| Dec 31 2014 |
9370 |
456.48 |
| Dec 31 2014 |
16459 |
454.02 |
| Dec 31 2014 |
24200 |
556.02 |
| Dec 31 2014 |
27869 |
484.49 |
| Dec 24 2014 |
9370 |
456.48 |
| Dec 24 2014 |
16459 |
454.02 |
| Dec 24 2014 |
24200 |
556.02 |
| Dec 24 2014 |
27869 |
484.49 |
| Dec 17 2014 |
9370 |
456.48 |
| Dec 17 2014 |
16459 |
454.02 |
| Dec 17 2014 |
24179 |
556.02 |
| Dec 17 2014 |
27861 |
484.49 |
| Dec 10 2014 |
9370 |
456.48 |
| Dec 10 2014 |
16459 |
454.02 |
| Dec 10 2014 |
24180 |
556.02 |
| Dec 10 2014 |
27862 |
484.49 |
| Dec 03 2014 |
9371 |
456.48 |
| Dec 03 2014 |
16459 |
454.02 |
| Dec 03 2014 |
24180 |
556.02 |
| Dec 03 2014 |
27862 |
484.49 |
| Nov 26 2014 |
9371 |
456.48 |
| Nov 26 2014 |
16459 |
454.02 |
| Nov 26 2014 |
24180 |
556.02 |
| Nov 26 2014 |
27862 |
484.49 |
| Nov 19 2014 |
9370 |
456.48 |
| Nov 19 2014 |
16459 |
454.02 |
| Nov 19 2014 |
24180 |
556.02 |
| Nov 19 2014 |
27861 |
484.49 |
| Nov 12 2014 |
9370 |
456.48 |
| Nov 12 2014 |
16459 |
454.02 |
| Nov 12 2014 |
24181 |
556.02 |
| Nov 12 2014 |
27861 |
484.49 |
| Nov 05 2014 |
9370 |
456.48 |
| Nov 05 2014 |
16459 |
454.02 |
| Nov 05 2014 |
24181 |
556.02 |
| Nov 05 2014 |
27862 |
484.49 |
| Oct 29 2014 |
9370 |
456.48 |
| Oct 29 2014 |
16454 |
454.02 |
| Oct 29 2014 |
24181 |
556.02 |
| Oct 29 2014 |
27858 |
484.49 |
| Oct 22 2014 |
9351 |
456.48 |
| Oct 22 2014 |
16424 |
454.02 |
| Oct 22 2014 |
24073 |
556.02 |
| Oct 22 2014 |
27854 |
484.49 |
| Oct 15 2014 |
9344 |
456.48 |
| Oct 15 2014 |
16333 |
454.02 |
| Oct 15 2014 |
24052 |
556.02 |
| Oct 15 2014 |
27758 |
484.49 |
| Oct 08 2014 |
9336 |
456.48 |
| Oct 08 2014 |
16343 |
454.02 |
| Oct 08 2014 |
24012 |
556.02 |
| Oct 08 2014 |
27739 |
484.49 |
| Oct 01 2014 |
9350 |
456.48 |
| Oct 01 2014 |
16350 |
454.02 |
| Oct 01 2014 |
24054 |
556.02 |
| Oct 01 2014 |
27788 |
484.49 |
| Sep 24 2014 |
9321 |
456.48 |
| Sep 24 2014 |
23907 |
556.02 |
| Sep 24 2014 |
30750 |
507.7 |
| Sep 17 2014 |
9281 |
456.48 |
| Sep 17 2014 |
23957 |
556.02 |
| Sep 17 2014 |
30645 |
507.7 |
| Sep 10 2014 |
9311 |
456.48 |
| Sep 10 2014 |
23746 |
556.02 |
| Sep 10 2014 |
30693 |
507.7 |
| Sep 03 2014 |
9317 |
456.48 |
| Sep 03 2014 |
23649 |
556.02 |
| Sep 03 2014 |
30756 |
507.7 |
| Aug 27 2014 |
9160 |
456.48 |
| Aug 27 2014 |
23811 |
556.02 |
| Aug 27 2014 |
30835 |
507.7 |
| Aug 20 2014 |
9138 |
456.48 |
| Aug 20 2014 |
23722 |
556.02 |
| Aug 20 2014 |
30866 |
507.7 |
| Aug 13 2014 |
9123 |
456.48 |
| Aug 13 2014 |
23889 |
556.02 |
| Aug 13 2014 |
30947 |
507.7 |
| Aug 06 2014 |
9077 |
456.48 |
| Aug 06 2014 |
23997 |
556.02 |
| Aug 06 2014 |
31112 |
507.7 |
| Jul 30 2014 |
9203 |
456.48 |
| Jul 30 2014 |
24009 |
556.02 |
| Jul 30 2014 |
31356 |
507.7 |
| Jul 23 2014 |
9004 |
456.48 |
| Jul 23 2014 |
23703 |
556.02 |
| Jul 23 2014 |
31094 |
507.7 |
| Jul 16 2014 |
9124 |
456.48 |
| Jul 16 2014 |
23660 |
556.02 |
| Jul 16 2014 |
31073 |
507.7 |
| Jul 09 2014 |
8925 |
456.48 |
| Jul 09 2014 |
23841 |
556.02 |
| Jul 09 2014 |
31144 |
507.7 |
| Jul 02 2014 |
9161 |
456.48 |
| Jul 02 2014 |
24047 |
556.02 |
| Jul 02 2014 |
31391 |
507.7 |
| Jun 25 2014 |
8991 |
456.48 |
| Jun 25 2014 |
24238 |
556.02 |
| Jun 25 2014 |
31512 |
507.7 |
| Jun 18 2014 |
8937 |
456.48 |
| Jun 18 2014 |
24381 |
556.02 |
| Jun 18 2014 |
31547 |
507.7 |
| Jun 11 2014 |
9264 |
456.48 |
| Jun 11 2014 |
24335 |
556.02 |
| Jun 11 2014 |
31687 |
507.7 |
| Jun 04 2014 |
9405 |
456.48 |
| Jun 04 2014 |
24794 |
556.02 |
| Jun 04 2014 |
31990 |
507.7 |
| May 28 2014 |
9490 |
456.48 |
| May 28 2014 |
24842 |
558.77 |
| May 28 2014 |
32641 |
514.1 |
| May 21 2014 |
9504 |
456.48 |
| May 21 2014 |
25560 |
574.87 |
| May 21 2014 |
34274 |
527.52 |
| May 14 2014 |
9676 |
456.48 |
| May 14 2014 |
25744 |
574.87 |
| May 14 2014 |
34440 |
527.52 |
| May 07 2014 |
9144 |
456.48 |
| May 07 2014 |
25307 |
577.06 |
| May 07 2014 |
30304 |
496.67 |
| Apr 30 2014 |
9625 |
456.48 |
| Apr 30 2014 |
26150 |
577.06 |
| Apr 30 2014 |
31018 |
496.67 |
| Apr 23 2014 |
9929 |
456.48 |
| Apr 23 2014 |
26474 |
577.06 |
| Apr 23 2014 |
31457 |
496.67 |
| Apr 16 2014 |
9759 |
456.48 |
| Apr 16 2014 |
25407 |
456.48 |
| Apr 09 2014 |
9793 |
456.48 |
| Apr 09 2014 |
25801 |
456.48 |
| Apr 02 2014 |
9544 |
456.48 |
| Apr 02 2014 |
25382 |
456.48 |
| Mar 26 2014 |
9529 |
456.48 |
| Mar 26 2014 |
25321 |
456.48 |
| Mar 19 2014 |
9634 |
456.48 |
| Mar 19 2014 |
25270 |
456.48 |
| Mar 12 2014 |
9621 |
456.48 |
| Mar 12 2014 |
25285 |
456.48 |
| Mar 05 2014 |
9525 |
456.48 |
| Mar 05 2014 |
25137 |
456.48 |
| Feb 26 2014 |
10349 |
473.09 |
| Feb 26 2014 |
27552 |
473.09 |
