May 26 2017 |
20886 |
536.13 |
May 26 2017 |
28339 |
536.13 |
May 19 2017 |
21422 |
536.13 |
May 19 2017 |
28714 |
536.13 |
May 12 2017 |
21534 |
536.13 |
May 12 2017 |
28836 |
536.13 |
May 05 2017 |
21506 |
536.13 |
May 05 2017 |
28762 |
536.13 |
Apr 28 2017 |
21258 |
536.13 |
Apr 28 2017 |
28397 |
536.13 |
Apr 21 2017 |
21585 |
536.13 |
Apr 21 2017 |
28689 |
536.13 |
Apr 14 2017 |
16541 |
476.81 |
Apr 14 2017 |
21502 |
476.81 |
Apr 07 2017 |
16368 |
476.81 |
Apr 07 2017 |
21230 |
476.81 |
Mar 31 2017 |
16367 |
476.81 |
Mar 31 2017 |
21448 |
476.81 |
Mar 24 2017 |
15700 |
473.12 |
Mar 24 2017 |
20623 |
473.12 |
Mar 17 2017 |
15927 |
473.12 |
Mar 17 2017 |
20807 |
473.12 |
Mar 10 2017 |
15906 |
473.12 |
Mar 10 2017 |
20839 |
473.12 |
Mar 03 2017 |
15796 |
473.12 |
Mar 03 2017 |
20749 |
473.12 |
Feb 24 2017 |
15941 |
473.12 |
Feb 24 2017 |
20801 |
473.12 |
Feb 17 2017 |
15909 |
473.12 |
Feb 17 2017 |
20792 |
473.12 |
Feb 10 2017 |
15217 |
465.03 |
Feb 10 2017 |
19481 |
509.4 |
Feb 10 2017 |
19105 |
459.69 |
Feb 03 2017 |
15176 |
465.03 |
Feb 03 2017 |
19486 |
509.4 |
Feb 03 2017 |
19072 |
459.69 |
Jan 27 2017 |
15174 |
465.03 |
Jan 27 2017 |
19512 |
509.4 |
Jan 27 2017 |
19086 |
459.69 |
Jan 20 2017 |
15122 |
465.03 |
Jan 20 2017 |
19489 |
509.4 |
Jan 20 2017 |
19025 |
459.69 |
Jan 13 2017 |
15103 |
465.03 |
Jan 13 2017 |
19499 |
509.4 |
Jan 13 2017 |
19010 |
459.69 |
Jan 06 2017 |
15103 |
465.03 |
Jan 06 2017 |
19507 |
509.4 |
Jan 06 2017 |
19006 |
459.69 |
Dec 30 2016 |
15103 |
465.03 |
Dec 30 2016 |
19518 |
509.4 |
Dec 30 2016 |
19010 |
459.69 |
Dec 23 2016 |
15103 |
465.03 |
Dec 23 2016 |
19518 |
509.4 |
Dec 23 2016 |
19010 |
459.69 |
Dec 16 2016 |
15103 |
465.03 |
Dec 16 2016 |
19503 |
509.4 |
Dec 16 2016 |
19009 |
459.69 |
Dec 09 2016 |
15102 |
465.03 |
Dec 09 2016 |
19508 |
509.4 |
Dec 09 2016 |
19007 |
459.69 |
Dec 02 2016 |
15102 |
465.03 |
Dec 02 2016 |
19508 |
509.4 |
Dec 02 2016 |
19008 |
459.69 |
Nov 25 2016 |
15102 |
465.03 |
Nov 25 2016 |
19504 |
509.4 |
Nov 25 2016 |
19005 |
459.69 |
Nov 18 2016 |
15102 |
465.03 |
Nov 18 2016 |
19504 |
509.4 |
Nov 18 2016 |
19005 |
459.69 |
Nov 11 2016 |
15084 |
465.03 |
Nov 11 2016 |
19504 |
509.4 |
Nov 11 2016 |
18995 |
459.69 |
Nov 04 2016 |
15084 |
465.03 |
Nov 04 2016 |
19504 |
509.4 |
Nov 04 2016 |
18995 |
459.69 |
Oct 28 2016 |
15104 |
465.03 |
Oct 28 2016 |
19505 |
509.4 |
Oct 28 2016 |
19014 |
459.69 |
Oct 21 2016 |
15120 |
465.03 |
Oct 21 2016 |
19505 |
509.4 |
Oct 21 2016 |
19032 |
459.69 |
Oct 14 2016 |
15127 |
465.03 |
Oct 14 2016 |
19436 |
509.4 |
Oct 14 2016 |
19023 |
459.69 |
Oct 07 2016 |
15135 |
465.03 |
Oct 07 2016 |
19461 |
509.4 |
Oct 07 2016 |
19029 |
459.69 |
Sep 30 2016 |
15139 |
465.03 |
Sep 30 2016 |
19519 |
509.4 |
Sep 30 2016 |
19048 |
459.69 |
Sep 23 2016 |
14960 |
465.03 |
Sep 23 2016 |
19553 |
509.4 |
Sep 23 2016 |
18900 |
459.69 |
Sep 16 2016 |
14901 |
465.03 |
Sep 16 2016 |
19665 |
509.4 |
Sep 16 2016 |
18936 |
459.69 |
Sep 09 2016 |
8497 |
471.31 |
Sep 09 2016 |
15006 |
465.03 |
Sep 09 2016 |
19755 |
509.4 |
Sep 09 2016 |
19019 |
459.69 |
Sep 02 2016 |
8661 |
471.31 |
Sep 02 2016 |
15054 |
465.03 |
Sep 02 2016 |
19931 |
509.4 |
Sep 02 2016 |
19161 |
459.69 |
Aug 26 2016 |
8449 |
471.31 |
Aug 26 2016 |
14834 |
465.03 |
Aug 26 2016 |
19989 |
509.4 |
Aug 26 2016 |
18945 |
459.69 |
Aug 19 2016 |
8603 |
471.31 |
Aug 19 2016 |
14867 |
465.03 |
Aug 19 2016 |
20023 |
509.4 |
Aug 19 2016 |
18957 |
459.69 |
Aug 12 2016 |
8983 |
471.31 |
Aug 12 2016 |
14881 |
465.03 |
Aug 12 2016 |
20285 |
509.4 |
Aug 12 2016 |
19526 |
452.07 |
Aug 05 2016 |
9044 |
471.31 |
Aug 05 2016 |
14938 |
465.03 |
Aug 05 2016 |
20172 |
509.4 |
Aug 05 2016 |
19644 |
452.07 |
Jul 29 2016 |
9093 |
471.31 |
Jul 29 2016 |
14810 |
465.03 |
Jul 29 2016 |
20218 |
509.4 |
Jul 29 2016 |
19834 |
452.07 |
Jul 22 2016 |
9196 |
471.31 |
Jul 22 2016 |
14916 |
465.03 |
Jul 22 2016 |
20487 |
509.4 |
Jul 22 2016 |
20062 |
452.07 |
Jun 22 2016 |
9113 |
471.31 |
Jun 22 2016 |
15174 |
465.03 |
Jun 22 2016 |
20729 |
509.4 |
Jun 22 2016 |
21103 |
452.07 |
Jun 15 2016 |
9439 |
471.31 |
Jun 15 2016 |
15380 |
465.03 |
Jun 15 2016 |
20774 |
509.4 |
Jun 15 2016 |
21300 |
452.07 |
Jun 08 2016 |
9558 |
471.31 |
Jun 08 2016 |
15437 |
465.03 |
Jun 08 2016 |
20934 |
509.4 |
Jun 08 2016 |
21374 |
452.07 |
Jun 01 2016 |
9709 |
471.31 |
Jun 01 2016 |
15526 |
465.03 |
Jun 01 2016 |
20998 |
509.4 |
Jun 01 2016 |
21654 |
452.07 |
May 25 2016 |
9613 |
471.31 |
May 25 2016 |
13505 |
447.26 |
May 25 2016 |
20871 |
509.4 |
May 25 2016 |
21498 |
452.07 |
May 18 2016 |
9689 |
471.31 |
May 18 2016 |
13604 |
447.26 |
May 18 2016 |
21041 |
509.4 |
May 18 2016 |
21705 |
452.07 |
May 11 2016 |
9582 |
471.31 |
May 11 2016 |
13653 |
447.26 |
May 11 2016 |
20944 |
509.4 |
May 11 2016 |
21715 |
452.07 |
May 04 2016 |
9569 |
471.31 |
May 04 2016 |
13578 |
447.26 |
May 04 2016 |
20811 |
509.4 |
May 04 2016 |
21613 |
452.07 |
Apr 27 2016 |
9814 |
471.31 |
Apr 27 2016 |
13842 |
447.26 |
Apr 27 2016 |
18679 |
480.64 |
Apr 27 2016 |
21319 |
448.18 |
Apr 20 2016 |
9860 |
471.31 |
Apr 20 2016 |
13783 |
447.37 |
Apr 20 2016 |
21199 |
509.4 |
Apr 20 2016 |
24475 |
468.86 |
Apr 13 2016 |
9904 |
471.31 |
Apr 13 2016 |
14124 |
447.37 |
Apr 13 2016 |
21026 |
509.4 |
Apr 13 2016 |
24439 |
468.86 |
Apr 06 2016 |
10069 |
471.31 |
Apr 06 2016 |
14482 |
447.37 |
Apr 06 2016 |
21167 |
509.4 |
Apr 06 2016 |
24702 |
468.86 |
Mar 30 2016 |
9781 |
471.31 |
Mar 30 2016 |
14317 |
447.37 |
Mar 30 2016 |
21033 |
509.4 |
Mar 30 2016 |
24541 |
468.86 |
Mar 23 2016 |
10129 |
471.31 |
Mar 23 2016 |
12902 |
432.68 |
Mar 23 2016 |
20985 |
509.4 |
Mar 23 2016 |
25009 |
471.13 |
Mar 16 2016 |
10085 |
471.31 |
Mar 16 2016 |
12987 |
432.68 |
Mar 16 2016 |
20951 |
509.4 |
Mar 16 2016 |
25021 |
471.13 |
Mar 09 2016 |
10168 |
471.31 |
Mar 09 2016 |
13049 |
432.68 |
Mar 09 2016 |
20824 |
509.4 |
Mar 09 2016 |
25101 |
471.13 |
Mar 02 2016 |
10198 |
471.31 |
Mar 02 2016 |
12893 |
432.68 |
Mar 02 2016 |
20778 |
509.4 |
Mar 02 2016 |
24892 |
471.13 |
Feb 24 2016 |
10148 |
471.31 |
Feb 24 2016 |
12891 |
432.68 |
Feb 24 2016 |
20689 |
509.4 |
Feb 24 2016 |
24750 |
471.13 |
Feb 17 2016 |
10259 |
471.31 |
Feb 17 2016 |
13044 |
432.68 |
Feb 17 2016 |
20785 |
509.4 |
Feb 17 2016 |
24975 |
471.13 |
Feb 10 2016 |
10334 |
471.31 |
Feb 10 2016 |
24956 |
471.31 |
Feb 03 2016 |
10350 |
471.31 |
Feb 03 2016 |
24929 |
471.31 |
Jan 27 2016 |
10350 |
471.31 |
Jan 27 2016 |
24925 |
471.31 |
Jan 20 2016 |
10368 |
471.31 |
Jan 20 2016 |
24935 |
471.31 |
Jan 13 2016 |
10368 |
471.31 |
Jan 13 2016 |
24974 |
471.31 |
Jan 06 2016 |
10368 |
471.31 |
Jan 06 2016 |
24982 |
471.31 |
Dec 30 2015 |
10377 |
471.31 |
Dec 30 2015 |
24970 |
471.31 |
Dec 23 2015 |
10377 |
471.31 |
Dec 23 2015 |
24969 |
471.31 |
Dec 16 2015 |
10377 |
471.31 |
Dec 16 2015 |
24969 |
471.31 |
Dec 09 2015 |
10377 |
471.31 |
Dec 09 2015 |
24976 |
471.31 |
Dec 02 2015 |
10378 |
471.31 |
Dec 02 2015 |
24977 |
471.31 |
Nov 25 2015 |
10378 |
471.31 |
Nov 25 2015 |
24978 |
471.31 |
Nov 18 2015 |
10378 |
471.31 |
Nov 18 2015 |
24977 |
471.31 |
Nov 11 2015 |
10378 |
471.31 |
Nov 11 2015 |
24964 |
471.31 |
Nov 04 2015 |
10378 |
471.31 |
Nov 04 2015 |
24964 |
471.31 |
Oct 28 2015 |
10361 |
471.31 |
Oct 28 2015 |
24923 |
471.31 |
Oct 21 2015 |
10329 |
471.31 |
Oct 21 2015 |
24906 |
471.31 |
Oct 14 2015 |
10329 |
471.31 |
Oct 14 2015 |
24903 |
471.31 |
Oct 07 2015 |
10336 |
471.31 |
Oct 07 2015 |
24898 |
471.31 |
Sep 30 2015 |
10357 |
471.31 |
Sep 30 2015 |
24917 |
471.31 |
Feb 11 2015 |
22776 |
518.75 |
Feb 11 2015 |
32026 |
518.75 |
Feb 04 2015 |
22835 |
518.75 |
Feb 04 2015 |
32052 |
518.75 |
Jan 28 2015 |
22785 |
518.75 |
Jan 28 2015 |
32042 |
518.75 |
Jan 21 2015 |
22825 |
518.75 |
Jan 21 2015 |
32078 |
518.75 |
Jan 14 2015 |
22847 |
518.75 |
Jan 14 2015 |
32072 |
518.75 |
Jan 07 2015 |
22846 |
518.75 |
Jan 07 2015 |
32057 |
518.75 |
Dec 31 2014 |
22846 |
518.75 |
Dec 31 2014 |
32083 |
518.75 |
Dec 24 2014 |
22846 |
518.75 |
Dec 24 2014 |
32083 |
518.75 |
Dec 17 2014 |
22846 |
518.75 |
Dec 17 2014 |
32071 |
518.75 |
Dec 10 2014 |
22846 |
518.75 |
Dec 10 2014 |
32072 |
518.75 |
Dec 03 2014 |
22846 |
518.75 |
Dec 03 2014 |
32072 |
518.75 |
Nov 26 2014 |
22846 |
518.75 |
Nov 26 2014 |
32072 |
518.75 |
Nov 19 2014 |
22846 |
518.75 |
Nov 19 2014 |
32073 |
518.75 |
Nov 12 2014 |
22846 |
518.75 |
Nov 12 2014 |
32076 |
518.75 |
Nov 05 2014 |
22846 |
518.75 |
Nov 05 2014 |
32077 |
518.75 |
Oct 29 2014 |
22839 |
518.75 |
Oct 29 2014 |
32073 |
518.75 |
Oct 22 2014 |
22780 |
518.75 |
Oct 22 2014 |
32076 |
518.75 |
Oct 15 2014 |
22654 |
518.75 |
Oct 15 2014 |
31963 |
518.75 |
Oct 08 2014 |
22681 |
518.75 |
Oct 08 2014 |
31954 |
518.75 |
Oct 01 2014 |
22687 |
518.75 |
Oct 01 2014 |
32008 |
518.75 |
Sep 24 2014 |
22789 |
518.75 |
Sep 24 2014 |
32014 |
518.75 |
Sep 17 2014 |
22571 |
518.75 |
Sep 17 2014 |
31909 |
518.75 |
Sep 10 2014 |
22568 |
518.75 |
Sep 10 2014 |
31969 |
518.75 |
Sep 03 2014 |
22643 |
518.75 |
Sep 03 2014 |
32027 |
518.75 |
Aug 27 2014 |
22523 |
518.75 |
Aug 27 2014 |
32128 |
518.75 |
Aug 20 2014 |
22512 |
518.75 |
Aug 20 2014 |
32156 |
518.75 |
Aug 13 2014 |
22424 |
518.75 |
Aug 13 2014 |
32242 |
518.75 |
Aug 06 2014 |
22654 |
518.75 |
Aug 06 2014 |
32410 |
518.75 |
Jul 30 2014 |
22715 |
518.75 |
Jul 30 2014 |
32657 |
518.75 |
Jul 23 2014 |
22530 |
518.75 |
Jul 23 2014 |
32373 |
518.75 |
Jul 16 2014 |
22733 |
518.75 |
Jul 16 2014 |
32344 |
518.75 |
Jul 09 2014 |
22846 |
518.75 |
Jul 09 2014 |
32430 |
518.75 |
Jul 02 2014 |
22960 |
518.75 |
Jul 02 2014 |
32696 |
518.75 |
Jun 25 2014 |
23070 |
518.75 |
Jun 25 2014 |
32855 |
518.75 |
Jun 18 2014 |
23139 |
518.75 |
Jun 18 2014 |
32889 |
518.75 |
Jun 11 2014 |
22953 |
518.75 |
Jun 11 2014 |
33024 |
518.75 |
Jun 04 2014 |
23172 |
518.75 |
Jun 04 2014 |
33355 |
518.75 |
May 28 2014 |
22930 |
518.75 |
May 28 2014 |
33163 |
518.75 |
May 21 2014 |
22991 |
518.75 |
May 21 2014 |
33313 |
518.75 |
May 14 2014 |
23130 |
518.75 |
May 14 2014 |
33464 |
518.75 |
May 07 2014 |
22584 |
518.75 |
May 07 2014 |
32985 |
518.75 |
Apr 30 2014 |
23231 |
518.75 |
Apr 30 2014 |
33745 |
518.75 |
Apr 23 2014 |
23697 |
518.75 |
Apr 23 2014 |
34215 |
518.75 |
Apr 16 2014 |
23625 |
518.75 |
Apr 16 2014 |
33954 |
518.75 |
Apr 09 2014 |
24461 |
518.75 |
Apr 09 2014 |
34510 |
518.75 |
Apr 02 2014 |
24435 |
518.75 |
Apr 02 2014 |
33920 |
518.75 |
Mar 26 2014 |
23946 |
518.75 |
Mar 26 2014 |
33856 |
518.75 |
Mar 19 2014 |
23860 |
518.75 |
Mar 19 2014 |
33810 |
518.75 |
Mar 12 2014 |
23834 |
518.75 |
Mar 12 2014 |
33815 |
518.75 |
Mar 05 2014 |
23358 |
518.75 |
Mar 05 2014 |
33552 |
518.75 |
Feb 26 2014 |
23222 |
518.75 |
Feb 26 2014 |
33467 |
518.75 |