| Apr 18 2024 |
12996 |
487.5 |
| Apr 17 2024 |
12968 |
487.5 |
| Apr 10 2024 |
13050 |
487.5 |
| Apr 03 2024 |
12856 |
487.5 |
| Mar 27 2024 |
12921 |
487.5 |
| Mar 21 2024 |
12808 |
487.5 |
| Mar 14 2024 |
12863 |
487.5 |
| Mar 07 2024 |
12909 |
487.5 |
| Feb 29 2024 |
12905 |
487.5 |
| Feb 22 2024 |
12932 |
487.5 |
| Feb 15 2024 |
12864 |
487.5 |
| Feb 08 2024 |
12896 |
487.5 |
| Feb 01 2024 |
12834 |
487.5 |
| Jan 25 2024 |
12731 |
487.5 |
| Jan 18 2024 |
12733 |
487.5 |
| Jan 11 2024 |
12718 |
487.5 |
| Jan 04 2024 |
12345 |
487.5 |
| Dec 28 2023 |
12317 |
487.5 |
| Dec 21 2023 |
12317 |
487.5 |
| Dec 14 2023 |
12287 |
487.5 |
| Dec 07 2023 |
12287 |
487.5 |
| Nov 30 2023 |
12289 |
487.5 |
| Nov 23 2023 |
12266 |
487.5 |
| Nov 16 2023 |
12162 |
487.5 |
| Nov 09 2023 |
12062 |
487.5 |
| Nov 02 2023 |
12055 |
487.5 |
| Oct 26 2023 |
12052 |
487.5 |
| Oct 19 2023 |
11993 |
487.5 |
| Oct 12 2023 |
11927 |
487.5 |
| Oct 05 2023 |
11608 |
487.5 |
| Sep 28 2023 |
11463 |
487.5 |
| Sep 21 2023 |
11391 |
487.5 |
| Sep 14 2023 |
11522 |
487.5 |
| Sep 07 2023 |
11724 |
487.5 |
| Aug 31 2023 |
11769 |
487.5 |
| Aug 24 2023 |
11572 |
487.5 |
| Aug 17 2023 |
11685 |
487.5 |
| Aug 10 2023 |
11693 |
487.5 |
| Aug 03 2023 |
11687 |
487.5 |
| Jul 27 2023 |
11732 |
487.5 |
| Jul 20 2023 |
11277 |
487.5 |
| Jul 13 2023 |
11301 |
487.5 |
| Jul 06 2023 |
11303 |
487.5 |
| Jun 29 2023 |
11341 |
487.5 |
| Jun 22 2023 |
11378 |
487.5 |
| Aug 19 2015 |
21762 |
512.97 |
| Aug 19 2015 |
30538 |
512.97 |
| Aug 12 2015 |
21733 |
512.97 |
| Aug 12 2015 |
30677 |
512.97 |
| Aug 05 2015 |
21834 |
512.97 |
| Aug 05 2015 |
30634 |
512.97 |
| Jul 29 2015 |
21805 |
512.97 |
| Jul 29 2015 |
30863 |
512.97 |
| Jul 22 2015 |
21785 |
512.97 |
| Jul 22 2015 |
30937 |
512.97 |
| Jul 15 2015 |
22116 |
512.97 |
| Jul 15 2015 |
31150 |
512.97 |
| Jul 08 2015 |
17760 |
467.04 |
| Jul 08 2015 |
25279 |
467.04 |
| Jul 01 2015 |
17868 |
467.04 |
| Jul 01 2015 |
25386 |
467.04 |
| Jun 24 2015 |
17890 |
467.04 |
| Jun 24 2015 |
25469 |
467.04 |
| Jun 17 2015 |
17804 |
467.04 |
| Jun 17 2015 |
25492 |
467.04 |
| Jun 10 2015 |
17973 |
467.04 |
| Jun 10 2015 |
25533 |
467.04 |
| Jun 03 2015 |
18179 |
467.04 |
| Jun 03 2015 |
25680 |
467.04 |
| May 27 2015 |
18012 |
467.04 |
| May 27 2015 |
25464 |
467.04 |
| May 20 2015 |
18068 |
467.04 |
| May 20 2015 |
25497 |
467.04 |
| May 13 2015 |
18282 |
467.04 |
| May 13 2015 |
25615 |
467.04 |
| May 06 2015 |
18476 |
470.49 |
| May 06 2015 |
25698 |
470.49 |
| Apr 29 2015 |
18712 |
470.49 |
| Apr 29 2015 |
25884 |
470.49 |
| Apr 22 2015 |
17881 |
462.33 |
| Apr 22 2015 |
24820 |
462.33 |
| Apr 15 2015 |
17575 |
462.33 |
| Apr 15 2015 |
24561 |
462.33 |
| Apr 08 2015 |
17621 |
462.33 |
| Apr 08 2015 |
24667 |
462.33 |
| Apr 01 2015 |
16294 |
449.96 |
| Apr 01 2015 |
23217 |
449.96 |
| Mar 25 2015 |
15787 |
449.96 |
| Mar 25 2015 |
22509 |
449.96 |
| Mar 18 2015 |
15223 |
449.96 |
| Mar 18 2015 |
21901 |
449.96 |
| Mar 11 2015 |
13147 |
428.27 |
| Mar 11 2015 |
19418 |
428.27 |
| Mar 04 2015 |
13353 |
428.27 |
| Mar 04 2015 |
19637 |
428.27 |
| Feb 25 2015 |
13391 |
428.27 |
| Feb 25 2015 |
19616 |
428.27 |
| Feb 18 2015 |
13388 |
427.35 |
| Feb 18 2015 |
19551 |
427.35 |
| Feb 11 2015 |
13407 |
427.35 |
| Feb 11 2015 |
19573 |
427.35 |
| Feb 04 2015 |
13445 |
427.35 |
| Feb 04 2015 |
19594 |
427.35 |
| Jan 28 2015 |
13411 |
427.35 |
| Jan 28 2015 |
19587 |
427.35 |
| Jan 21 2015 |
13422 |
427.35 |
| Jan 21 2015 |
19599 |
427.35 |
| Jan 14 2015 |
13442 |
427.35 |
| Jan 14 2015 |
19609 |
427.35 |
| Jan 07 2015 |
13442 |
427.35 |
| Jan 07 2015 |
19582 |
427.35 |
| Dec 31 2014 |
13442 |
427.35 |
| Dec 31 2014 |
19588 |
427.35 |
| Dec 24 2014 |
13442 |
427.35 |
| Dec 24 2014 |
19588 |
427.35 |
| Dec 17 2014 |
13442 |
427.35 |
| Dec 17 2014 |
19583 |
427.35 |
| Dec 10 2014 |
13442 |
427.35 |
| Dec 10 2014 |
19583 |
427.35 |
| Dec 03 2014 |
13442 |
427.35 |
| Dec 03 2014 |
19583 |
427.35 |
| Nov 26 2014 |
13442 |
427.35 |
| Nov 26 2014 |
19583 |
427.35 |
| Nov 19 2014 |
13442 |
427.35 |
| Nov 19 2014 |
19582 |
427.35 |
| Nov 12 2014 |
13442 |
427.35 |
| Nov 12 2014 |
19583 |
427.35 |
| Nov 05 2014 |
13442 |
427.35 |
| Nov 05 2014 |
19583 |
427.35 |
| Oct 29 2014 |
13439 |
427.35 |
| Oct 29 2014 |
19580 |
427.35 |
| Oct 22 2014 |
13421 |
427.35 |
| Oct 22 2014 |
19598 |
427.35 |
| Oct 15 2014 |
13357 |
427.35 |
| Oct 15 2014 |
19540 |
427.35 |
| Oct 08 2014 |
13351 |
427.35 |
| Oct 08 2014 |
19520 |
427.35 |
| Oct 01 2014 |
13360 |
427.35 |
| Oct 01 2014 |
19542 |
427.35 |
| Sep 24 2014 |
13436 |
427.35 |
| Sep 24 2014 |
19555 |
427.35 |
| Sep 17 2014 |
13337 |
427.35 |
| Sep 17 2014 |
19533 |
427.35 |
| Sep 10 2014 |
13353 |
427.35 |
| Sep 10 2014 |
19544 |
427.35 |
| Sep 03 2014 |
13371 |
427.35 |
| Sep 03 2014 |
19592 |
427.35 |
| Aug 27 2014 |
13298 |
427.35 |
| Aug 27 2014 |
19626 |
427.35 |
| Aug 20 2014 |
13292 |
427.35 |
| Aug 20 2014 |
19645 |
427.35 |
| Aug 13 2014 |
13275 |
427.35 |
| Aug 13 2014 |
19693 |
427.35 |
| Aug 06 2014 |
13410 |
427.35 |
| Aug 06 2014 |
19764 |
427.35 |
| Jul 30 2014 |
13417 |
427.35 |
| Jul 30 2014 |
19898 |
427.35 |
| Jul 23 2014 |
14618 |
438.61 |
| Jul 23 2014 |
21442 |
438.61 |
| Jul 16 2014 |
14777 |
438.61 |
| Jul 16 2014 |
21422 |
438.61 |
| Jul 09 2014 |
14882 |
438.61 |
| Jul 09 2014 |
21446 |
438.61 |
| Jul 02 2014 |
14947 |
438.61 |
| Jul 02 2014 |
21648 |
438.61 |
| Jun 25 2014 |
15057 |
438.61 |
| Jun 25 2014 |
21736 |
438.61 |
| Jun 18 2014 |
15106 |
438.61 |
| Jun 18 2014 |
21735 |
438.61 |
| Jun 11 2014 |
15048 |
438.61 |
| Jun 11 2014 |
21959 |
438.61 |
| Jun 04 2014 |
15141 |
438.61 |
| Jun 04 2014 |
22128 |
438.61 |
| May 28 2014 |
15035 |
438.61 |
| May 28 2014 |
22051 |
438.61 |
| May 21 2014 |
15077 |
438.61 |
| May 21 2014 |
22189 |
438.61 |
| May 14 2014 |
15195 |
438.61 |
| May 14 2014 |
22284 |
438.61 |
| May 07 2014 |
15489 |
445.36 |
| May 07 2014 |
23009 |
445.36 |
| Apr 30 2014 |
15962 |
445.36 |
| Apr 30 2014 |
23561 |
445.36 |
| Apr 23 2014 |
16286 |
445.36 |
| Apr 23 2014 |
23883 |
445.36 |
| Apr 16 2014 |
16286 |
445.36 |
| Apr 16 2014 |
23717 |
445.36 |
| Apr 09 2014 |
16869 |
445.36 |
| Apr 09 2014 |
24114 |
445.36 |
| Apr 02 2014 |
18593 |
460.32 |
| Apr 02 2014 |
25959 |
460.32 |
| Mar 26 2014 |
21175 |
488.23 |
| Mar 26 2014 |
29931 |
488.23 |
| Mar 19 2014 |
21092 |
488.23 |
| Mar 19 2014 |
29908 |
488.23 |
| Mar 12 2014 |
21095 |
488.23 |
| Mar 12 2014 |
29932 |
488.23 |
| Mar 05 2014 |
20720 |
488.23 |
| Mar 05 2014 |
29730 |
488.23 |
| Feb 26 2014 |
21951 |
503.64 |
| Feb 26 2014 |
31697 |
503.64 |
