| Jul 13 2023 |
8198 |
512.05 |
| Jul 13 2023 |
12885 |
512.05 |
| Jul 06 2023 |
8261 |
512.05 |
| Jul 06 2023 |
12899 |
512.05 |
| Jun 29 2023 |
8324 |
512.05 |
| Jun 29 2023 |
12943 |
512.05 |
| Jun 22 2023 |
8363 |
512.05 |
| Jun 22 2023 |
12972 |
512.05 |
| Jun 15 2023 |
8420 |
512.05 |
| Jun 15 2023 |
12821 |
512.05 |
| Jun 08 2023 |
8422 |
512.05 |
| Jun 08 2023 |
12816 |
512.05 |
| Jun 01 2023 |
8433 |
512.05 |
| Jun 01 2023 |
12879 |
512.05 |
| May 25 2023 |
8438 |
512.05 |
| May 25 2023 |
12394 |
512.05 |
| May 18 2023 |
8440 |
512.05 |
| May 18 2023 |
12432 |
512.05 |
| May 11 2023 |
8375 |
512.05 |
| May 11 2023 |
12435 |
512.05 |
| May 04 2023 |
8245 |
512.05 |
| May 04 2023 |
12167 |
512.05 |
| Apr 27 2023 |
8216 |
512.05 |
| Apr 27 2023 |
12040 |
512.05 |
| Apr 20 2023 |
8163 |
512.05 |
| Apr 20 2023 |
12053 |
512.05 |
| Apr 13 2023 |
8156 |
512.05 |
| Apr 13 2023 |
12063 |
512.05 |
| Apr 06 2023 |
8180 |
512.05 |
| Apr 06 2023 |
11770 |
512.05 |
| Mar 30 2023 |
8126 |
512.05 |
| Mar 30 2023 |
11412 |
512.05 |
| Mar 23 2023 |
8129 |
512.05 |
| Mar 23 2023 |
11403 |
512.05 |
| Mar 16 2023 |
8080 |
512.05 |
| Mar 16 2023 |
11325 |
512.05 |
| Mar 09 2023 |
8083 |
512.05 |
| Mar 09 2023 |
11276 |
512.05 |
| Mar 02 2023 |
7978 |
512.05 |
| Mar 02 2023 |
11210 |
512.05 |
| Feb 23 2023 |
7977 |
512.05 |
| Feb 23 2023 |
11234 |
512.05 |
| Feb 16 2023 |
7966 |
512.05 |
| Feb 16 2023 |
11221 |
512.05 |
| Feb 09 2023 |
7961 |
512.05 |
| Feb 09 2023 |
11120 |
512.05 |
| Feb 02 2023 |
7942 |
512.05 |
| Feb 02 2023 |
11067 |
512.05 |
| Jan 26 2023 |
7906 |
512.05 |
| Jan 26 2023 |
10941 |
512.05 |
| Jan 19 2023 |
7869 |
512.05 |
| Jan 19 2023 |
10903 |
512.05 |
| Jan 12 2023 |
7854 |
512.05 |
| Jan 12 2023 |
10890 |
512.05 |
| Jan 05 2023 |
7854 |
512.05 |
| Jan 05 2023 |
10920 |
512.05 |
| Dec 29 2022 |
7855 |
512.05 |
| Dec 29 2022 |
10921 |
512.05 |
| Dec 22 2022 |
7855 |
512.05 |
| Dec 22 2022 |
10921 |
512.05 |
| Dec 15 2022 |
7854 |
512.05 |
| Dec 15 2022 |
10926 |
512.05 |
| Dec 08 2022 |
7858 |
512.05 |
| Dec 08 2022 |
10931 |
512.05 |
| Dec 01 2022 |
7858 |
512.05 |
| Dec 01 2022 |
10931 |
512.05 |
| Nov 24 2022 |
7858 |
512.05 |
| Nov 24 2022 |
10939 |
512.05 |
| Nov 17 2022 |
7844 |
512.05 |
| Nov 17 2022 |
10925 |
512.05 |
| Nov 10 2022 |
7845 |
512.05 |
| Nov 10 2022 |
10925 |
512.05 |
| Nov 03 2022 |
7845 |
512.05 |
| Nov 03 2022 |
10893 |
512.05 |
| Oct 27 2022 |
7845 |
512.05 |
| Oct 27 2022 |
10889 |
512.05 |
| Oct 20 2022 |
7846 |
512.05 |
| Oct 20 2022 |
10957 |
512.05 |
| Oct 13 2022 |
7846 |
512.05 |
| Oct 13 2022 |
10873 |
512.05 |
| Oct 06 2022 |
7868 |
512.05 |
| Oct 06 2022 |
10831 |
512.05 |
| Sep 29 2022 |
7883 |
512.05 |
| Sep 29 2022 |
10819 |
512.05 |
| Sep 22 2022 |
7861 |
512.05 |
| Sep 22 2022 |
10779 |
512.05 |
| Sep 15 2022 |
7856 |
512.05 |
| Sep 15 2022 |
10837 |
512.05 |
| Sep 08 2022 |
7830 |
512.05 |
| Sep 08 2022 |
10881 |
512.05 |
| Sep 01 2022 |
7751 |
512.05 |
| Sep 01 2022 |
10894 |
512.05 |
| Aug 25 2022 |
7725 |
512.05 |
| Aug 25 2022 |
10870 |
512.05 |
| Aug 18 2022 |
7730 |
512.05 |
| Aug 18 2022 |
10882 |
512.05 |
| Aug 11 2022 |
7717 |
512.05 |
| Aug 11 2022 |
10783 |
512.05 |
| Aug 04 2022 |
7714 |
512.05 |
| Aug 04 2022 |
10780 |
512.05 |
| Jul 28 2022 |
7617 |
512.05 |
| Jul 28 2022 |
10655 |
512.05 |
| Jul 21 2022 |
7570 |
512.05 |
| Jul 21 2022 |
10586 |
512.05 |
| Jul 14 2022 |
7579 |
512.05 |
| Jul 14 2022 |
10569 |
512.05 |
| Jul 07 2022 |
7542 |
512.05 |
| Jul 07 2022 |
10382 |
512.05 |
| Jun 30 2022 |
7539 |
512.05 |
| Jun 30 2022 |
10367 |
512.05 |
| Jun 23 2022 |
7581 |
512.05 |
| Jun 23 2022 |
10361 |
512.05 |
| Jun 16 2022 |
7531 |
512.05 |
| Jun 16 2022 |
10335 |
512.05 |
| Jun 09 2022 |
7506 |
512.05 |
| Jun 09 2022 |
10424 |
512.05 |
| Jun 02 2022 |
7430 |
512.05 |
| Jun 02 2022 |
10408 |
512.05 |
| May 26 2022 |
7363 |
512.05 |
| May 26 2022 |
10341 |
512.05 |
| May 19 2022 |
7227 |
512.05 |
| May 19 2022 |
10296 |
512.05 |
| May 12 2022 |
7202 |
512.05 |
| May 12 2022 |
10247 |
512.05 |
| May 05 2022 |
7078 |
512.05 |
| May 05 2022 |
9856 |
512.05 |
| Apr 28 2022 |
7043 |
512.05 |
| Apr 28 2022 |
10005 |
512.05 |
| Apr 21 2022 |
6796 |
512.05 |
| Apr 21 2022 |
9480 |
512.05 |
| Apr 14 2022 |
6744 |
512.05 |
| Apr 14 2022 |
9437 |
512.05 |
| Apr 07 2022 |
6735 |
512.05 |
| Apr 07 2022 |
9445 |
512.05 |
| Mar 31 2022 |
6736 |
512.05 |
| Mar 31 2022 |
9349 |
512.05 |
| Mar 24 2022 |
6657 |
512.05 |
| Mar 24 2022 |
9173 |
512.05 |
| Mar 17 2022 |
6535 |
512.05 |
| Mar 17 2022 |
9104 |
512.05 |
| Mar 10 2022 |
6565 |
512.05 |
| Mar 10 2022 |
9088 |
512.05 |
| Mar 03 2022 |
6718 |
512.05 |
| Mar 03 2022 |
9194 |
512.05 |
| Feb 24 2022 |
6714 |
512.05 |
| Feb 24 2022 |
9193 |
512.05 |
| Feb 17 2022 |
6562 |
512.05 |
| Feb 17 2022 |
8388 |
512.05 |
| Feb 10 2022 |
6606 |
512.05 |
| Feb 10 2022 |
8314 |
512.05 |
| Feb 03 2022 |
6730 |
512.05 |
| Feb 03 2022 |
8439 |
512.05 |
| Jan 27 2022 |
6752 |
512.05 |
| Jan 27 2022 |
8488 |
512.05 |
| Jan 20 2022 |
6764 |
512.05 |
| Jan 20 2022 |
8509 |
512.05 |
| Jan 13 2022 |
6790 |
512.05 |
| Jan 13 2022 |
8545 |
512.05 |
| Jan 06 2022 |
6791 |
512.05 |
| Jan 06 2022 |
8546 |
512.05 |
| Dec 30 2021 |
6797 |
512.05 |
| Dec 30 2021 |
8559 |
512.05 |
| Dec 23 2021 |
6797 |
512.05 |
| Dec 23 2021 |
8559 |
512.05 |
| Dec 16 2021 |
6797 |
512.05 |
| Dec 16 2021 |
8559 |
512.05 |
| Dec 09 2021 |
6797 |
512.05 |
| Dec 09 2021 |
8559 |
512.05 |
| Dec 02 2021 |
6795 |
512.05 |
| Dec 02 2021 |
8564 |
512.05 |
| Nov 25 2021 |
6795 |
512.05 |
| Nov 25 2021 |
8564 |
512.05 |
| Nov 18 2021 |
6796 |
512.05 |
| Nov 18 2021 |
8565 |
512.05 |
| Nov 11 2021 |
6796 |
512.05 |
| Nov 11 2021 |
8566 |
512.05 |
| Nov 04 2021 |
6796 |
512.05 |
| Nov 04 2021 |
8643 |
512.05 |
| Oct 28 2021 |
6796 |
512.05 |
| Oct 28 2021 |
8643 |
512.05 |
| Oct 21 2021 |
6795 |
512.05 |
| Oct 21 2021 |
8671 |
512.05 |
| Oct 14 2021 |
6796 |
512.05 |
| Oct 14 2021 |
8686 |
512.05 |
| Oct 07 2021 |
6799 |
512.05 |
| Oct 07 2021 |
8710 |
512.05 |
| Sep 30 2021 |
6738 |
512.05 |
| Sep 30 2021 |
8667 |
512.05 |
| Jul 29 2021 |
8153 |
560.88 |
| Jul 29 2021 |
11261 |
560.88 |
| Jul 22 2021 |
8127 |
560.88 |
| Jul 22 2021 |
11232 |
560.88 |
| Jul 15 2021 |
8123 |
560.88 |
| Jul 15 2021 |
11312 |
560.88 |
| Jul 08 2021 |
8317 |
560.88 |
| Jul 08 2021 |
11451 |
560.88 |
| Jul 01 2021 |
8361 |
560.88 |
| Jul 01 2021 |
11438 |
560.88 |
| Jun 24 2021 |
8398 |
560.88 |
| Jun 24 2021 |
11399 |
560.88 |
| Jun 17 2021 |
8243 |
560.88 |
| Jun 17 2021 |
11303 |
560.88 |
| Jun 10 2021 |
8260 |
560.88 |
| Jun 10 2021 |
10886 |
560.88 |
| Jun 03 2021 |
10639 |
560.88 |
| May 27 2021 |
8115 |
560.88 |
| May 27 2021 |
10661 |
560.88 |
| May 07 2021 |
23919 |
560.88 |
| Jul 31 2020 |
8388 |
560.88 |
| Jul 31 2020 |
12818 |
560.88 |
| Jul 24 2020 |
9086 |
560.88 |
| Jul 24 2020 |
13678 |
560.88 |
| Jul 17 2020 |
9831 |
560.88 |
| Jul 17 2020 |
14318 |
560.88 |
| Jul 10 2020 |
10743 |
560.88 |
| Jul 10 2020 |
15223 |
560.88 |
| Jul 03 2020 |
10972 |
560.88 |
| Jul 03 2020 |
15505 |
560.88 |
| Jun 26 2020 |
11676 |
560.88 |
| Jun 26 2020 |
16222 |
560.88 |
| Jun 19 2020 |
12019 |
560.88 |
| Jun 19 2020 |
16799 |
560.88 |
| Jun 12 2020 |
12523 |
560.88 |
| Jun 12 2020 |
17472 |
560.88 |
| Jun 05 2020 |
13131 |
560.88 |
| Jun 05 2020 |
18091 |
560.88 |
| May 29 2020 |
13600 |
560.88 |
| May 29 2020 |
18650 |
560.88 |
| May 22 2020 |
14140 |
560.88 |
| May 22 2020 |
19193 |
560.88 |
| May 15 2020 |
14452 |
560.88 |
| May 15 2020 |
19783 |
560.88 |
| May 08 2020 |
14802 |
560.88 |
| May 08 2020 |
20283 |
560.88 |
| May 01 2020 |
15528 |
560.88 |
| May 01 2020 |
21133 |
560.88 |
| Apr 24 2020 |
16100 |
560.88 |
| Apr 24 2020 |
22629 |
560.88 |
| Apr 17 2020 |
16228 |
560.88 |
| Apr 17 2020 |
23085 |
560.88 |
| Apr 10 2020 |
16621 |
560.88 |
| Apr 10 2020 |
23628 |
560.88 |
| Apr 03 2020 |
17000 |
560.88 |
| Apr 03 2020 |
24187 |
560.88 |
| Mar 27 2020 |
17416 |
560.88 |
| Mar 27 2020 |
24811 |
560.88 |
| Mar 20 2020 |
17689 |
560.88 |
| Mar 20 2020 |
25143 |
560.88 |
| Mar 13 2020 |
16758 |
544.41 |
| Mar 13 2020 |
17831 |
560.88 |
| Mar 13 2020 |
24912 |
552.64 |
| Mar 06 2020 |
17094 |
544.41 |
| Mar 06 2020 |
17970 |
560.88 |
| Mar 06 2020 |
25154 |
552.64 |
| Feb 28 2020 |
17100 |
544.41 |
| Feb 28 2020 |
17961 |
560.88 |
| Feb 28 2020 |
25153 |
552.64 |
| Feb 21 2020 |
16854 |
544.41 |
| Feb 21 2020 |
17769 |
560.88 |
| Feb 21 2020 |
24926 |
552.64 |
| Feb 14 2020 |
16934 |
544.41 |
| Feb 14 2020 |
17821 |
560.88 |
| Feb 14 2020 |
24984 |
552.64 |
| Feb 07 2020 |
16883 |
544.41 |
| Feb 07 2020 |
17718 |
560.88 |
| Feb 07 2020 |
24819 |
552.64 |
| Jan 31 2020 |
16960 |
544.41 |
| Jan 31 2020 |
17754 |
560.88 |
| Jan 31 2020 |
24883 |
552.64 |
| Jan 24 2020 |
16988 |
544.41 |
| Jan 24 2020 |
17805 |
560.88 |
| Jan 24 2020 |
24925 |
552.64 |
| Jan 17 2020 |
17013 |
544.41 |
| Jan 17 2020 |
17632 |
560.88 |
| Jan 17 2020 |
24790 |
552.64 |
| Jan 10 2020 |
17013 |
544.41 |
| Jan 10 2020 |
17630 |
560.88 |
| Jan 10 2020 |
24792 |
552.64 |
| Jan 03 2020 |
17015 |
544.41 |
| Jan 03 2020 |
17638 |
560.88 |
| Jan 03 2020 |
24801 |
552.64 |
| Dec 27 2019 |
17015 |
544.41 |
| Dec 27 2019 |
17626 |
560.88 |
| Dec 27 2019 |
24796 |
552.64 |
| Dec 20 2019 |
17015 |
544.41 |
| Dec 20 2019 |
17626 |
560.88 |
| Dec 20 2019 |
24796 |
552.64 |
| Dec 13 2019 |
17016 |
544.41 |
| Dec 13 2019 |
17627 |
560.88 |
| Dec 13 2019 |
24797 |
552.64 |
| Dec 06 2019 |
17016 |
544.41 |
| Dec 06 2019 |
17619 |
560.88 |
| Dec 06 2019 |
24781 |
552.64 |
| Nov 29 2019 |
17016 |
544.41 |
| Nov 29 2019 |
17562 |
560.88 |
| Nov 29 2019 |
24752 |
552.64 |
| Nov 22 2019 |
17016 |
544.41 |
| Nov 22 2019 |
17562 |
560.88 |
| Nov 22 2019 |
24752 |
552.64 |
| Nov 15 2019 |
17016 |
544.41 |
| Nov 15 2019 |
17563 |
560.88 |
| Nov 15 2019 |
24757 |
552.64 |
| Nov 08 2019 |
16954 |
544.41 |
| Nov 08 2019 |
17579 |
560.88 |
| Nov 08 2019 |
24670 |
552.64 |
| Nov 01 2019 |
16600 |
544.41 |
| Nov 01 2019 |
17554 |
560.88 |
| Nov 01 2019 |
24311 |
552.64 |
| Oct 25 2019 |
16600 |
544.41 |
| Oct 25 2019 |
17573 |
560.88 |
| Oct 25 2019 |
24329 |
552.64 |
| Oct 18 2019 |
16689 |
544.41 |
| Oct 18 2019 |
17573 |
560.88 |
| Oct 18 2019 |
24384 |
552.64 |
| Oct 11 2019 |
16627 |
544.41 |
| Oct 11 2019 |
17572 |
560.88 |
| Oct 11 2019 |
24334 |
552.64 |
| Oct 04 2019 |
16577 |
544.41 |
| Oct 04 2019 |
17601 |
560.88 |
| Oct 04 2019 |
24306 |
552.64 |
| Sep 27 2019 |
16579 |
544.41 |
| Sep 27 2019 |
17611 |
560.88 |
| Sep 27 2019 |
24442 |
552.64 |
| Sep 20 2019 |
16506 |
544.41 |
| Sep 20 2019 |
17634 |
560.88 |
| Sep 20 2019 |
24415 |
552.64 |
| Sep 13 2019 |
16606 |
544.41 |
| Sep 13 2019 |
17635 |
560.88 |
| Sep 13 2019 |
24475 |
552.64 |
| Sep 06 2019 |
16957 |
544.41 |
| Sep 06 2019 |
17647 |
560.88 |
| Sep 06 2019 |
24924 |
552.64 |
| Aug 30 2019 |
17055 |
544.41 |
| Aug 30 2019 |
17848 |
560.88 |
| Aug 30 2019 |
25104 |
552.64 |
| Aug 23 2019 |
17272 |
544.41 |
| Aug 23 2019 |
17969 |
560.88 |
| Aug 23 2019 |
25385 |
552.64 |
| Aug 16 2019 |
17166 |
544.41 |
| Aug 16 2019 |
17924 |
560.88 |
| Aug 16 2019 |
25302 |
552.64 |
| Aug 09 2019 |
17246 |
544.41 |
| Aug 09 2019 |
17994 |
560.88 |
| Aug 09 2019 |
25421 |
552.64 |
| Aug 02 2019 |
17395 |
544.41 |
| Aug 02 2019 |
24942 |
544.41 |
| Jul 26 2019 |
17362 |
544.41 |
| Jul 26 2019 |
25056 |
544.41 |
| Jul 19 2019 |
17632 |
544.41 |
| Jul 19 2019 |
19875 |
604.94 |
| Jul 19 2019 |
27399 |
574.67 |
| Jul 12 2019 |
17561 |
544.41 |
| Jul 12 2019 |
19980 |
604.94 |
| Jul 12 2019 |
27431 |
574.67 |
| Jul 05 2019 |
17785 |
544.41 |
| Jul 05 2019 |
20470 |
604.94 |
| Jul 05 2019 |
27915 |
574.67 |
| Jun 28 2019 |
19724 |
583.25 |
| Jun 28 2019 |
21121 |
627.47 |
| Jun 28 2019 |
29487 |
605.36 |
| Jun 21 2019 |
19683 |
583.25 |
| Jun 21 2019 |
21066 |
627.47 |
| Jun 21 2019 |
29266 |
605.36 |
| Jun 14 2019 |
19602 |
583.25 |
| Jun 14 2019 |
21257 |
627.47 |
| Jun 14 2019 |
29352 |
605.36 |
| Jun 07 2019 |
19745 |
583.25 |
| Jun 07 2019 |
21536 |
627.47 |
| Jun 07 2019 |
29641 |
605.36 |
| May 31 2019 |
19719 |
583.25 |
| May 31 2019 |
21446 |
627.47 |
| May 31 2019 |
29536 |
605.36 |
| May 24 2019 |
19653 |
583.25 |
| May 24 2019 |
21438 |
627.47 |
| May 24 2019 |
29556 |
605.36 |
| May 17 2019 |
19705 |
583.25 |
| May 17 2019 |
21561 |
627.47 |
| May 17 2019 |
29566 |
605.36 |
| May 10 2019 |
19846 |
583.25 |
| May 10 2019 |
21533 |
627.47 |
| May 10 2019 |
29569 |
605.36 |
| May 03 2019 |
19939 |
583.25 |
| May 03 2019 |
21570 |
627.47 |
| May 03 2019 |
29665 |
605.36 |
| Apr 26 2019 |
20106 |
583.25 |
| Apr 26 2019 |
21560 |
627.47 |
| Apr 26 2019 |
28989 |
605.36 |
| Apr 19 2019 |
20119 |
583.25 |
| Apr 19 2019 |
21735 |
627.47 |
| Apr 19 2019 |
29008 |
605.36 |
| Apr 18 2019 |
20129 |
583.25 |
| Apr 18 2019 |
21775 |
627.47 |
| Apr 12 2019 |
20141 |
583.25 |
| Apr 12 2019 |
22026 |
627.47 |
| Apr 12 2019 |
29147 |
605.36 |
| Apr 05 2019 |
19377 |
583.25 |
| Apr 05 2019 |
21542 |
627.47 |
| Apr 05 2019 |
28373 |
605.36 |
| Mar 29 2019 |
19202 |
583.25 |
| Mar 29 2019 |
21293 |
627.47 |
| Mar 29 2019 |
28110 |
605.36 |
| Mar 22 2019 |
18760 |
583.25 |
| Mar 22 2019 |
20905 |
627.47 |
| Mar 22 2019 |
27660 |
605.36 |
| Mar 15 2019 |
19743 |
622.09 |
| Mar 15 2019 |
20744 |
627.47 |
| Mar 15 2019 |
28099 |
625.68 |
| Mar 08 2019 |
19399 |
622.09 |
| Mar 08 2019 |
20572 |
627.47 |
| Mar 08 2019 |
27691 |
625.68 |
| Mar 01 2019 |
19563 |
622.09 |
| Mar 01 2019 |
20605 |
627.47 |
| Mar 01 2019 |
27809 |
625.68 |
| Feb 22 2019 |
19656 |
622.09 |
| Feb 22 2019 |
20595 |
627.47 |
| Feb 22 2019 |
27880 |
625.68 |
| Feb 15 2019 |
19472 |
622.09 |
| Feb 15 2019 |
20540 |
627.47 |
| Feb 15 2019 |
27608 |
625.68 |
| Feb 08 2019 |
19406 |
622.09 |
| Feb 08 2019 |
20302 |
627.47 |
| Feb 08 2019 |
27346 |
625.68 |
| Feb 01 2019 |
19396 |
622.09 |
| Feb 01 2019 |
20332 |
627.47 |
| Feb 01 2019 |
27323 |
625.68 |
| Jan 25 2019 |
19443 |
622.09 |
| Jan 25 2019 |
20313 |
627.47 |
| Jan 25 2019 |
27345 |
625.68 |
| Jan 18 2019 |
19523 |
622.09 |
| Jan 18 2019 |
20321 |
627.47 |
| Jan 18 2019 |
27372 |
625.68 |
| Jan 11 2019 |
19523 |
622.09 |
| Jan 11 2019 |
20292 |
627.47 |
| Jan 11 2019 |
27343 |
625.68 |
| Jan 04 2019 |
19524 |
622.09 |
| Jan 04 2019 |
20312 |
627.47 |
| Jan 04 2019 |
27358 |
625.68 |
| Dec 28 2018 |
19524 |
622.09 |
| Dec 28 2018 |
20312 |
627.47 |
| Dec 28 2018 |
27358 |
625.68 |
| Dec 21 2018 |
19524 |
622.09 |
| Dec 21 2018 |
20312 |
627.47 |
| Dec 21 2018 |
27358 |
625.68 |
| Dec 14 2018 |
19524 |
622.09 |
| Dec 14 2018 |
20312 |
627.47 |
| Dec 14 2018 |
27358 |
625.68 |
| Dec 07 2018 |
19524 |
622.09 |
| Dec 07 2018 |
20297 |
627.47 |
| Dec 07 2018 |
27346 |
625.68 |
| Nov 30 2018 |
19524 |
622.09 |
| Nov 30 2018 |
20297 |
627.47 |
| Nov 30 2018 |
27346 |
625.68 |
| Nov 23 2018 |
19524 |
622.09 |
| Nov 23 2018 |
20297 |
627.47 |
| Nov 23 2018 |
27346 |
625.68 |
| Nov 16 2018 |
19524 |
622.09 |
| Nov 16 2018 |
20297 |
627.47 |
| Nov 16 2018 |
27346 |
625.68 |
| Nov 09 2018 |
19525 |
622.09 |
| Nov 09 2018 |
20297 |
627.47 |
| Nov 09 2018 |
27348 |
625.68 |
| Nov 02 2018 |
19525 |
622.09 |
| Nov 02 2018 |
20297 |
627.47 |
| Nov 02 2018 |
27305 |
625.68 |
| Oct 26 2018 |
19512 |
622.09 |
| Oct 26 2018 |
20297 |
627.47 |
| Oct 26 2018 |
27293 |
625.68 |
| Oct 19 2018 |
19559 |
622.09 |
| Oct 19 2018 |
20297 |
627.47 |
| Oct 19 2018 |
27340 |
625.68 |
| Oct 12 2018 |
19473 |
622.09 |
| Oct 12 2018 |
20255 |
627.47 |
| Oct 12 2018 |
27253 |
625.68 |
| Oct 05 2018 |
19483 |
622.09 |
| Oct 05 2018 |
20203 |
627.47 |
| Oct 05 2018 |
27378 |
625.68 |
| Sep 28 2018 |
18989 |
622.09 |
| Sep 28 2018 |
20215 |
627.47 |
| Sep 28 2018 |
26715 |
625.68 |
| Sep 21 2018 |
18926 |
622.09 |
| Sep 21 2018 |
20132 |
627.47 |
| Sep 21 2018 |
26642 |
625.68 |
| Sep 14 2018 |
19004 |
622.09 |
| Sep 14 2018 |
20240 |
627.47 |
| Sep 14 2018 |
26735 |
625.68 |
| Sep 07 2018 |
19382 |
622.09 |
| Sep 07 2018 |
20387 |
627.47 |
| Sep 07 2018 |
27245 |
625.68 |
| Aug 31 2018 |
19407 |
622.09 |
| Aug 31 2018 |
20476 |
627.47 |
| Aug 31 2018 |
27321 |
625.68 |
| Aug 24 2018 |
19473 |
622.09 |
| Aug 24 2018 |
20266 |
627.47 |
| Aug 24 2018 |
27251 |
625.68 |
| Aug 17 2018 |
19371 |
622.09 |
| Aug 17 2018 |
20607 |
627.47 |
| Aug 17 2018 |
27578 |
625.68 |
| Aug 10 2018 |
19361 |
622.09 |
| Aug 10 2018 |
20583 |
627.47 |
| Aug 10 2018 |
27685 |
625.68 |
| Aug 03 2018 |
19581 |
622.09 |
| Aug 03 2018 |
20811 |
627.47 |
| Aug 03 2018 |
27932 |
625.68 |
| Jul 27 2018 |
19838 |
622.09 |
| Jul 27 2018 |
20855 |
627.47 |
| Jul 27 2018 |
28075 |
625.68 |
| Jul 20 2018 |
19827 |
622.09 |
| Jul 20 2018 |
21538 |
662.94 |
| Jul 20 2018 |
28832 |
649.32 |
| Jul 13 2018 |
20083 |
622.09 |
| Jul 13 2018 |
21300 |
662.94 |
| Jul 13 2018 |
28617 |
649.32 |
| Jul 06 2018 |
19934 |
622.09 |
| Jul 06 2018 |
21425 |
662.94 |
| Jul 06 2018 |
28514 |
649.32 |
| Jun 29 2018 |
21488 |
675.88 |
| Jun 29 2018 |
28867 |
675.88 |
| Jun 22 2018 |
20645 |
647.21 |
| Jun 22 2018 |
21886 |
675.71 |
| Jun 22 2018 |
29177 |
667.68 |
| Jun 15 2018 |
20757 |
647.21 |
| Jun 15 2018 |
21674 |
675.71 |
| Jun 15 2018 |
29160 |
667.68 |
| Jun 08 2018 |
20886 |
647.21 |
| Jun 08 2018 |
21934 |
675.71 |
| Jun 08 2018 |
29460 |
667.68 |
| Jun 01 2018 |
21351 |
647.21 |
| Jun 01 2018 |
22089 |
675.71 |
| Jun 01 2018 |
29890 |
667.68 |
| May 25 2018 |
21461 |
647.21 |
| May 25 2018 |
22093 |
675.71 |
| May 25 2018 |
30115 |
667.68 |
| May 18 2018 |
21617 |
647.21 |
| May 18 2018 |
22087 |
675.71 |
| May 18 2018 |
30194 |
667.68 |
| May 11 2018 |
21635 |
647.21 |
| May 11 2018 |
21975 |
675.71 |
| May 11 2018 |
30293 |
667.68 |
| May 04 2018 |
10847 |
654.17 |
| May 04 2018 |
22088 |
649.65 |
| May 04 2018 |
22182 |
669.84 |
| May 04 2018 |
30426 |
656.76 |
| Apr 27 2018 |
10936 |
654.17 |
| Apr 27 2018 |
21869 |
649.65 |
| Apr 27 2018 |
22271 |
669.84 |
| Apr 27 2018 |
30284 |
656.76 |
| Apr 20 2018 |
10862 |
654.17 |
| Apr 20 2018 |
21968 |
649.65 |
| Apr 20 2018 |
22463 |
669.84 |
| Apr 20 2018 |
30492 |
656.76 |
| Apr 13 2018 |
10618 |
654.17 |
| Apr 13 2018 |
21733 |
649.65 |
| Apr 13 2018 |
22450 |
669.84 |
| Apr 13 2018 |
30399 |
656.76 |
| Apr 06 2018 |
10666 |
654.17 |
| Apr 06 2018 |
22198 |
649.65 |
| Apr 06 2018 |
22300 |
669.84 |
| Apr 06 2018 |
30528 |
656.76 |
| Mar 30 2018 |
10557 |
654.17 |
| Mar 30 2018 |
22737 |
649.65 |
| Mar 30 2018 |
22455 |
669.84 |
| Mar 30 2018 |
30956 |
656.76 |
| Mar 23 2018 |
10353 |
654.17 |
| Mar 23 2018 |
22917 |
649.65 |
| Mar 23 2018 |
22460 |
669.84 |
| Mar 23 2018 |
31141 |
656.76 |
| Mar 16 2018 |
10210 |
654.17 |
| Mar 16 2018 |
22660 |
649.65 |
| Mar 16 2018 |
22187 |
646.84 |
| Mar 16 2018 |
30667 |
637.91 |
| Mar 09 2018 |
10091 |
654.17 |
| Mar 09 2018 |
22404 |
649.65 |
| Mar 09 2018 |
21889 |
646.84 |
| Mar 09 2018 |
30501 |
637.91 |
| Mar 02 2018 |
10506 |
654.17 |
| Mar 02 2018 |
22536 |
649.65 |
| Mar 02 2018 |
22200 |
647.04 |
| Mar 02 2018 |
30860 |
635.85 |
| Feb 23 2018 |
10736 |
654.17 |
| Feb 23 2018 |
22781 |
649.65 |
| Feb 23 2018 |
22384 |
642.8 |
| Feb 23 2018 |
31108 |
635.85 |
| Feb 16 2018 |
10705 |
654.17 |
| Feb 16 2018 |
22879 |
649.65 |
| Feb 16 2018 |
22322 |
642.8 |
| Feb 16 2018 |
31106 |
635.85 |
| Feb 09 2018 |
10669 |
654.17 |
| Feb 09 2018 |
22583 |
649.65 |
| Feb 09 2018 |
22362 |
642.8 |
| Feb 09 2018 |
30745 |
635.85 |
| Feb 02 2018 |
10761 |
654.17 |
| Feb 02 2018 |
22431 |
649.65 |
| Feb 02 2018 |
22280 |
642.8 |
| Feb 02 2018 |
30565 |
635.85 |
| Jan 26 2018 |
10761 |
654.17 |
| Jan 26 2018 |
22537 |
649.65 |
| Jan 26 2018 |
22319 |
642.8 |
| Jan 26 2018 |
30622 |
635.85 |
| Jan 19 2018 |
10761 |
654.17 |
| Jan 19 2018 |
22525 |
649.65 |
| Jan 19 2018 |
22336 |
642.8 |
| Jan 19 2018 |
30620 |
635.85 |
| Jan 12 2018 |
10696 |
654.17 |
| Jan 12 2018 |
22564 |
649.65 |
| Jan 12 2018 |
22323 |
642.8 |
| Jan 12 2018 |
30628 |
635.85 |
| Jan 05 2018 |
10696 |
654.17 |
| Jan 05 2018 |
22564 |
649.65 |
| Jan 05 2018 |
22361 |
642.8 |
| Jan 05 2018 |
30658 |
635.85 |
| Dec 29 2017 |
10773 |
654.17 |
| Dec 29 2017 |
22564 |
649.65 |
| Dec 29 2017 |
22362 |
642.8 |
| Dec 29 2017 |
30658 |
635.85 |
| Dec 22 2017 |
10773 |
654.17 |
| Dec 22 2017 |
22564 |
649.65 |
| Dec 22 2017 |
22364 |
642.8 |
| Dec 22 2017 |
30660 |
635.85 |
| Dec 15 2017 |
10773 |
654.17 |
| Dec 15 2017 |
22564 |
649.65 |
| Dec 15 2017 |
22349 |
642.8 |
| Dec 15 2017 |
30651 |
635.85 |
| Dec 08 2017 |
10773 |
654.17 |
| Dec 08 2017 |
22564 |
649.65 |
| Dec 08 2017 |
22349 |
642.8 |
| Dec 08 2017 |
30651 |
635.85 |
| Dec 01 2017 |
10767 |
654.17 |
| Dec 01 2017 |
22564 |
649.65 |
| Dec 01 2017 |
22349 |
642.8 |
| Dec 01 2017 |
30651 |
635.85 |
| Nov 24 2017 |
10767 |
654.17 |
| Nov 24 2017 |
22564 |
649.65 |
| Nov 24 2017 |
22349 |
642.8 |
| Nov 24 2017 |
30651 |
635.85 |
| Nov 17 2017 |
10767 |
654.17 |
| Nov 17 2017 |
22565 |
649.65 |
| Nov 17 2017 |
22349 |
642.8 |
| Nov 17 2017 |
30652 |
635.85 |
| Nov 10 2017 |
10767 |
654.17 |
| Nov 10 2017 |
22614 |
649.65 |
| Nov 10 2017 |
22349 |
642.8 |
| Nov 10 2017 |
30684 |
635.85 |
| Nov 03 2017 |
10767 |
654.17 |
| Nov 03 2017 |
22614 |
649.65 |
| Nov 03 2017 |
22350 |
642.8 |
| Nov 03 2017 |
30685 |
635.85 |
| Oct 27 2017 |
10767 |
654.17 |
| Oct 27 2017 |
22617 |
649.65 |
| Oct 27 2017 |
22350 |
642.8 |
| Oct 27 2017 |
30706 |
635.85 |
| Oct 20 2017 |
10709 |
654.17 |
| Oct 20 2017 |
22456 |
649.65 |
| Oct 20 2017 |
22377 |
642.8 |
| Oct 20 2017 |
30586 |
635.85 |
| Oct 13 2017 |
10762 |
654.17 |
| Oct 13 2017 |
22520 |
649.65 |
| Oct 13 2017 |
22377 |
642.8 |
| Oct 13 2017 |
30627 |
635.85 |
| Oct 06 2017 |
10762 |
654.17 |
| Oct 06 2017 |
22492 |
649.65 |
| Oct 06 2017 |
22355 |
642.8 |
| Oct 06 2017 |
30602 |
635.85 |
| Sep 29 2017 |
10773 |
654.17 |
| Sep 29 2017 |
22490 |
649.65 |
| Sep 29 2017 |
22377 |
642.8 |
| Sep 29 2017 |
30505 |
635.85 |
| Sep 22 2017 |
10758 |
654.17 |
| Sep 22 2017 |
22825 |
649.65 |
| Sep 22 2017 |
22352 |
642.8 |
| Sep 22 2017 |
30823 |
635.85 |
| Sep 15 2017 |
10544 |
654.17 |
| Sep 15 2017 |
22786 |
649.65 |
| Sep 15 2017 |
22428 |
642.8 |
| Sep 15 2017 |
30858 |
635.85 |
| Sep 08 2017 |
10111 |
654.17 |
| Sep 08 2017 |
22715 |
649.65 |
| Sep 08 2017 |
22444 |
642.8 |
| Sep 08 2017 |
30984 |
635.85 |
| Sep 01 2017 |
10236 |
654.17 |
| Sep 01 2017 |
22774 |
649.65 |
| Sep 01 2017 |
22738 |
642.8 |
| Sep 01 2017 |
31112 |
635.85 |
| Aug 25 2017 |
10174 |
654.17 |
| Aug 25 2017 |
23148 |
649.65 |
| Aug 25 2017 |
22768 |
642.8 |
| Aug 25 2017 |
31512 |
635.85 |
| Aug 18 2017 |
10634 |
654.17 |
| Aug 18 2017 |
23226 |
649.65 |
| Aug 18 2017 |
22780 |
642.8 |
| Aug 18 2017 |
31636 |
635.85 |
| Aug 11 2017 |
10509 |
654.17 |
| Aug 11 2017 |
23305 |
649.65 |
| Aug 11 2017 |
22707 |
642.8 |
| Aug 11 2017 |
31660 |
635.85 |
| Aug 04 2017 |
10680 |
654.17 |
| Aug 04 2017 |
23422 |
649.65 |
| Aug 04 2017 |
22882 |
642.8 |
| Aug 04 2017 |
31959 |
635.85 |
| Jul 28 2017 |
10782 |
654.17 |
| Jul 28 2017 |
23596 |
649.65 |
| Jul 28 2017 |
22958 |
642.8 |
| Jul 28 2017 |
32167 |
635.85 |
| Jul 21 2017 |
10892 |
654.17 |
| Jul 21 2017 |
23572 |
649.65 |
| Jul 21 2017 |
23090 |
642.8 |
| Jul 21 2017 |
32325 |
635.85 |
| Jul 14 2017 |
10958 |
654.17 |
| Jul 14 2017 |
23719 |
649.65 |
| Jul 14 2017 |
23266 |
642.8 |
| Jul 14 2017 |
32509 |
635.85 |
| Jul 07 2017 |
11025 |
654.17 |
| Jul 07 2017 |
23872 |
649.65 |
| Jul 07 2017 |
23289 |
642.8 |
| Jul 07 2017 |
32646 |
635.85 |
| Jun 30 2017 |
10978 |
654.17 |
| Jun 30 2017 |
23905 |
649.65 |
| Jun 30 2017 |
23448 |
642.8 |
| Jun 30 2017 |
32752 |
635.85 |
| Jun 23 2017 |
11125 |
654.17 |
| Jun 23 2017 |
24198 |
652.08 |
| Jun 23 2017 |
24569 |
642.98 |
| Jun 23 2017 |
32981 |
637.35 |
| Jun 16 2017 |
11035 |
654.17 |
| Jun 16 2017 |
24204 |
652.08 |
| Jun 16 2017 |
24620 |
642.98 |
| Jun 16 2017 |
32953 |
637.35 |
| Jun 09 2017 |
11016 |
654.17 |
| Jun 09 2017 |
24106 |
652.08 |
| Jun 09 2017 |
24698 |
642.98 |
| Jun 09 2017 |
32856 |
637.35 |
| Jun 02 2017 |
11025 |
654.17 |
| Jun 02 2017 |
24989 |
690.05 |
| Jun 02 2017 |
24752 |
642.25 |
| Jun 02 2017 |
33326 |
637.35 |
| May 26 2017 |
10914 |
654.17 |
| May 26 2017 |
25069 |
690.05 |
| May 26 2017 |
25004 |
642.25 |
| May 26 2017 |
33516 |
637.35 |
| May 19 2017 |
11327 |
654.17 |
| May 19 2017 |
25781 |
690.05 |
| May 19 2017 |
25043 |
642.25 |
| May 19 2017 |
34012 |
637.35 |
| May 12 2017 |
11472 |
654.17 |
| May 12 2017 |
25932 |
690.05 |
| May 12 2017 |
25217 |
642.25 |
| May 12 2017 |
34161 |
637.35 |
| May 05 2017 |
26107 |
728.01 |
| May 05 2017 |
25141 |
645.91 |
| May 05 2017 |
34235 |
645.91 |
| Apr 28 2017 |
25776 |
728.01 |
| Apr 28 2017 |
24830 |
645.91 |
| Apr 28 2017 |
33795 |
645.91 |
| Apr 21 2017 |
26172 |
728.01 |
| Apr 21 2017 |
25220 |
645.91 |
| Apr 21 2017 |
34257 |
645.91 |
| Apr 14 2017 |
26497 |
728.01 |
| Apr 14 2017 |
25220 |
645.91 |
| Apr 14 2017 |
34268 |
645.91 |
| Apr 07 2017 |
26325 |
728.01 |
| Apr 07 2017 |
25440 |
645.91 |
| Apr 07 2017 |
33939 |
645.91 |
| Mar 31 2017 |
26381 |
728.01 |
| Mar 31 2017 |
25830 |
645.91 |
| Mar 31 2017 |
34150 |
645.91 |
| Mar 24 2017 |
25867 |
728.01 |
| Mar 24 2017 |
25701 |
662.93 |
| Mar 24 2017 |
34122 |
675.94 |
| Mar 17 2017 |
26301 |
728.01 |
| Mar 17 2017 |
25842 |
662.93 |
| Mar 17 2017 |
34361 |
675.94 |
| Mar 10 2017 |
26314 |
728.01 |
| Mar 10 2017 |
25987 |
662.93 |
| Mar 10 2017 |
34374 |
675.94 |
| Mar 03 2017 |
26013 |
728.01 |
| Mar 03 2017 |
25902 |
674.6 |
| Mar 03 2017 |
34286 |
692.4 |
| Feb 24 2017 |
26182 |
728.01 |
| Feb 24 2017 |
25705 |
671.13 |
| Feb 24 2017 |
34150 |
685.35 |
| Feb 17 2017 |
26078 |
728.01 |
| Feb 17 2017 |
25383 |
671.13 |
| Feb 17 2017 |
34067 |
685.35 |
| Feb 10 2017 |
26429 |
728.01 |
| Feb 10 2017 |
25437 |
671.13 |
| Feb 10 2017 |
34231 |
685.35 |
| Feb 03 2017 |
26364 |
728.01 |
| Feb 03 2017 |
25445 |
671.13 |
| Feb 03 2017 |
34163 |
685.35 |
| Jan 27 2017 |
26354 |
728.01 |
| Jan 27 2017 |
25474 |
671.13 |
| Jan 27 2017 |
34159 |
685.35 |
| Jan 20 2017 |
26309 |
728.01 |
| Jan 20 2017 |
25457 |
671.13 |
| Jan 20 2017 |
34126 |
685.35 |
| Jan 13 2017 |
26281 |
728.01 |
| Jan 13 2017 |
25477 |
671.13 |
| Jan 13 2017 |
34114 |
685.35 |
| Jan 06 2017 |
26281 |
728.01 |
| Jan 06 2017 |
25488 |
671.13 |
| Jan 06 2017 |
34122 |
685.35 |
| Dec 30 2016 |
26282 |
728.01 |
| Dec 30 2016 |
25498 |
671.13 |
| Dec 30 2016 |
34132 |
685.35 |
| Dec 23 2016 |
26282 |
728.01 |
| Dec 23 2016 |
25498 |
671.13 |
| Dec 23 2016 |
34132 |
685.35 |
| Dec 16 2016 |
26282 |
728.01 |
| Dec 16 2016 |
25478 |
671.13 |
| Dec 16 2016 |
34122 |
685.35 |
| Dec 09 2016 |
26271 |
728.01 |
| Dec 09 2016 |
25471 |
671.13 |
| Dec 09 2016 |
34116 |
685.35 |
| Dec 02 2016 |
26271 |
728.01 |
| Dec 02 2016 |
25471 |
671.13 |
| Dec 02 2016 |
34117 |
685.35 |
| Nov 25 2016 |
26271 |
728.01 |
| Nov 25 2016 |
25466 |
671.13 |
| Nov 25 2016 |
34113 |
685.35 |
| Nov 18 2016 |
26271 |
728.01 |
| Nov 18 2016 |
25466 |
671.13 |
| Nov 18 2016 |
34113 |
685.35 |
| Nov 11 2016 |
26213 |
728.01 |
| Nov 11 2016 |
25466 |
671.13 |
| Nov 11 2016 |
34067 |
685.35 |
| Nov 04 2016 |
26213 |
728.01 |
| Nov 04 2016 |
25466 |
671.13 |
| Nov 04 2016 |
34067 |
685.35 |
| Oct 28 2016 |
26219 |
728.01 |
| Oct 28 2016 |
25467 |
671.13 |
| Oct 28 2016 |
34073 |
685.35 |
| Oct 21 2016 |
26251 |
728.01 |
| Oct 21 2016 |
25465 |
671.13 |
| Oct 21 2016 |
34094 |
685.35 |
| Oct 14 2016 |
26274 |
728.01 |
| Oct 14 2016 |
25359 |
671.13 |
| Oct 14 2016 |
34040 |
685.35 |
| Oct 07 2016 |
26320 |
728.01 |
| Oct 07 2016 |
25394 |
671.13 |
| Oct 07 2016 |
34094 |
685.35 |
| Sep 30 2016 |
26339 |
728.01 |
| Sep 30 2016 |
25461 |
671.13 |
| Sep 30 2016 |
34139 |
685.35 |
| Sep 23 2016 |
26003 |
728.01 |
| Sep 23 2016 |
25616 |
671.13 |
| Sep 23 2016 |
33983 |
685.35 |
| Sep 16 2016 |
25877 |
728.01 |
| Sep 16 2016 |
25729 |
671.13 |
| Sep 16 2016 |
33978 |
685.35 |
| Sep 09 2016 |
26025 |
728.01 |
| Sep 09 2016 |
25848 |
671.13 |
| Sep 09 2016 |
34135 |
685.35 |
| Sep 02 2016 |
26073 |
728.01 |
| Sep 02 2016 |
26014 |
671.13 |
| Sep 02 2016 |
34270 |
685.35 |
| Aug 26 2016 |
25896 |
728.01 |
| Aug 26 2016 |
26083 |
671.13 |
| Aug 26 2016 |
34090 |
685.35 |
| Aug 19 2016 |
25888 |
728.01 |
| Aug 19 2016 |
26136 |
671.13 |
| Aug 19 2016 |
34081 |
685.35 |
| Aug 12 2016 |
25925 |
728.01 |
| Aug 12 2016 |
26495 |
671.13 |
| Aug 12 2016 |
36826 |
685.35 |
| Aug 05 2016 |
25980 |
728.01 |
| Aug 05 2016 |
26301 |
671.13 |
| Aug 05 2016 |
36982 |
685.35 |
| Jul 29 2016 |
25881 |
728.01 |
| Jul 29 2016 |
26411 |
671.13 |
| Jul 29 2016 |
37283 |
685.35 |
| Jul 22 2016 |
26002 |
728.01 |
| Jul 22 2016 |
26674 |
671.13 |
| Jul 22 2016 |
37508 |
685.35 |
| Jun 22 2016 |
26408 |
728.01 |
| Jun 22 2016 |
26928 |
668.48 |
| Jun 22 2016 |
38682 |
688.32 |
| Jun 15 2016 |
26792 |
728.01 |
| Jun 15 2016 |
27016 |
668.77 |
| Jun 15 2016 |
39110 |
683.58 |
| Jun 08 2016 |
26933 |
728.01 |
| Jun 08 2016 |
27211 |
668.77 |
| Jun 08 2016 |
39330 |
683.58 |
| Jun 01 2016 |
27257 |
666.77 |
| Jun 01 2016 |
39351 |
666.77 |
| May 25 2016 |
27123 |
666.77 |
| May 25 2016 |
39101 |
666.77 |
| May 18 2016 |
27362 |
666.77 |
| May 18 2016 |
39459 |
666.77 |
| May 11 2016 |
27246 |
666.77 |
| May 11 2016 |
39523 |
666.77 |
| May 04 2016 |
27107 |
666.77 |
| May 04 2016 |
39389 |
666.77 |
| Apr 27 2016 |
27538 |
666.77 |
| Apr 27 2016 |
39890 |
666.77 |
| Apr 20 2016 |
27627 |
666.77 |
| Apr 20 2016 |
39873 |
666.77 |
| Apr 13 2016 |
27355 |
666.77 |
| Apr 13 2016 |
39914 |
666.77 |
| Apr 06 2016 |
27641 |
666.77 |
| Apr 06 2016 |
40473 |
666.77 |
| Mar 30 2016 |
27520 |
666.77 |
| Mar 30 2016 |
40267 |
666.77 |
| Mar 23 2016 |
27416 |
666.77 |
| Mar 23 2016 |
40395 |
666.77 |
| Mar 16 2016 |
27424 |
666.77 |
| Mar 16 2016 |
40457 |
666.77 |
| Mar 09 2016 |
27202 |
666.77 |
| Mar 09 2016 |
40385 |
666.77 |
| Mar 02 2016 |
27356 |
689.1 |
| Mar 02 2016 |
40271 |
689.1 |
| Feb 24 2016 |
27307 |
701.56 |
| Feb 24 2016 |
40205 |
701.56 |
| Feb 17 2016 |
27459 |
701.56 |
| Feb 17 2016 |
40639 |
701.56 |
| Feb 10 2016 |
27308 |
701.56 |
| Feb 10 2016 |
40368 |
701.56 |
| Feb 03 2016 |
27303 |
701.56 |
| Feb 03 2016 |
40327 |
701.56 |
| Jan 27 2016 |
27182 |
701.56 |
| Jan 27 2016 |
40236 |
701.56 |
| Jan 20 2016 |
27251 |
701.56 |
| Jan 20 2016 |
40265 |
701.56 |
| Jan 13 2016 |
27315 |
701.56 |
| Jan 13 2016 |
40331 |
701.56 |
| Jan 06 2016 |
27339 |
701.56 |
| Jan 06 2016 |
40353 |
701.56 |
| Dec 30 2015 |
27327 |
701.56 |
| Dec 30 2015 |
40334 |
701.56 |
| Dec 23 2015 |
27326 |
701.56 |
| Dec 23 2015 |
40331 |
701.56 |
| Dec 16 2015 |
27326 |
701.56 |
| Dec 16 2015 |
40332 |
701.56 |
| Dec 09 2015 |
27337 |
701.56 |
| Dec 09 2015 |
40339 |
701.56 |
| Dec 02 2015 |
27339 |
701.56 |
| Dec 02 2015 |
40341 |
701.56 |
| Nov 25 2015 |
27340 |
701.56 |
| Nov 25 2015 |
40343 |
701.56 |
| Nov 18 2015 |
27340 |
701.56 |
| Nov 18 2015 |
40342 |
701.56 |
| Nov 11 2015 |
27340 |
701.56 |
| Nov 11 2015 |
40320 |
701.56 |
| Nov 04 2015 |
27340 |
701.56 |
| Nov 04 2015 |
40320 |
701.56 |
| Oct 28 2015 |
27303 |
701.56 |
| Oct 28 2015 |
40255 |
701.56 |
| Oct 21 2015 |
27339 |
701.56 |
| Oct 21 2015 |
40207 |
701.56 |
| Oct 14 2015 |
27204 |
701.56 |
| Oct 14 2015 |
40053 |
701.56 |
| Oct 07 2015 |
27119 |
701.56 |
| Oct 07 2015 |
40062 |
701.56 |
| Sep 30 2015 |
27120 |
701.56 |
| Sep 30 2015 |
40094 |
701.56 |
| Sep 23 2015 |
27086 |
701.56 |
| Sep 23 2015 |
40110 |
701.56 |
| Sep 16 2015 |
27033 |
701.56 |
| Sep 16 2015 |
39890 |
701.56 |
| Sep 09 2015 |
26964 |
701.56 |
| Sep 09 2015 |
39805 |
701.56 |
| Sep 02 2015 |
26719 |
701.56 |
| Sep 02 2015 |
39762 |
701.56 |
| Aug 26 2015 |
26970 |
701.56 |
| Aug 26 2015 |
39944 |
701.56 |
| Aug 19 2015 |
27079 |
701.56 |
| Aug 19 2015 |
40257 |
701.56 |
| Aug 12 2015 |
27241 |
701.56 |
| Aug 12 2015 |
40462 |
701.56 |
| Aug 05 2015 |
27084 |
701.56 |
| Aug 05 2015 |
40339 |
701.56 |
| Jul 29 2015 |
27309 |
701.56 |
| Jul 29 2015 |
40627 |
701.56 |
| Jul 22 2015 |
27213 |
701.56 |
| Jul 22 2015 |
40730 |
701.56 |
| Jul 15 2015 |
27343 |
701.56 |
| Jul 15 2015 |
40989 |
701.56 |
| Jul 08 2015 |
27404 |
701.56 |
| Jul 08 2015 |
41079 |
701.56 |
| Jul 01 2015 |
27576 |
701.56 |
| Jul 01 2015 |
41284 |
701.56 |
| Jun 24 2015 |
27846 |
733.76 |
| Jun 24 2015 |
41647 |
733.76 |
| Jun 17 2015 |
27926 |
733.76 |
| Jun 17 2015 |
41543 |
733.76 |
| Jun 10 2015 |
27913 |
733.76 |
| Jun 10 2015 |
41771 |
733.76 |
| Jun 03 2015 |
27909 |
733.76 |
| Jun 03 2015 |
41996 |
733.76 |
| May 27 2015 |
27827 |
733.76 |
| May 27 2015 |
41531 |
733.76 |
| May 20 2015 |
27980 |
733.76 |
| May 20 2015 |
41670 |
733.76 |
| May 13 2015 |
27899 |
733.76 |
| May 13 2015 |
41887 |
733.76 |
| May 06 2015 |
27307 |
733.76 |
| May 06 2015 |
41366 |
733.76 |
| Apr 29 2015 |
27368 |
733.76 |
| Apr 29 2015 |
41520 |
733.76 |
| Apr 22 2015 |
27569 |
733.76 |
| Apr 22 2015 |
41830 |
733.76 |
| Apr 15 2015 |
27289 |
733.76 |
| Apr 15 2015 |
41054 |
733.76 |
| Apr 08 2015 |
27671 |
733.76 |
| Apr 08 2015 |
41270 |
733.76 |
| Apr 01 2015 |
27995 |
733.76 |
| Apr 01 2015 |
42158 |
733.76 |
| Mar 25 2015 |
27661 |
733.76 |
| Mar 25 2015 |
40991 |
733.76 |
| Mar 11 2015 |
26300 |
653.33 |
| Mar 11 2015 |
39206 |
653.33 |
| Mar 04 2015 |
26679 |
653.33 |
| Mar 04 2015 |
39690 |
653.33 |
| Feb 25 2015 |
26443 |
653.33 |
| Feb 25 2015 |
39660 |
653.33 |
| Feb 18 2015 |
26593 |
653.33 |
| Feb 18 2015 |
39766 |
653.33 |
| Feb 11 2015 |
26736 |
653.33 |
| Feb 11 2015 |
39788 |
653.33 |
| Feb 04 2015 |
26693 |
653.33 |
| Feb 04 2015 |
39780 |
653.33 |
| Jan 28 2015 |
26716 |
653.33 |
| Jan 28 2015 |
39755 |
653.33 |
| Jan 21 2015 |
26687 |
653.33 |
| Jan 21 2015 |
39813 |
653.33 |
| Jan 14 2015 |
26668 |
653.33 |
| Jan 14 2015 |
39797 |
653.33 |
| Jan 07 2015 |
26669 |
653.33 |
| Jan 07 2015 |
39795 |
653.33 |
| Dec 31 2014 |
26672 |
653.33 |
| Dec 31 2014 |
39833 |
653.33 |
| Dec 24 2014 |
26672 |
653.33 |
| Dec 24 2014 |
39833 |
653.33 |
| Dec 17 2014 |
26649 |
653.33 |
| Dec 17 2014 |
39820 |
653.33 |
| Dec 10 2014 |
26650 |
653.33 |
| Dec 10 2014 |
39821 |
653.33 |
| Dec 03 2014 |
26650 |
653.33 |
| Dec 03 2014 |
39821 |
653.33 |
| Nov 26 2014 |
26650 |
653.33 |
| Nov 26 2014 |
39821 |
653.33 |
| Nov 19 2014 |
26650 |
653.33 |
| Nov 19 2014 |
39820 |
653.33 |
| Nov 12 2014 |
26651 |
653.33 |
| Nov 12 2014 |
39823 |
653.33 |
| Nov 05 2014 |
26651 |
653.33 |
| Nov 05 2014 |
39825 |
653.33 |
| Oct 29 2014 |
26651 |
653.33 |
| Oct 29 2014 |
39818 |
653.33 |
| Oct 22 2014 |
26534 |
653.33 |
| Oct 22 2014 |
39807 |
653.33 |
| Oct 15 2014 |
26514 |
653.33 |
| Oct 15 2014 |
39654 |
653.33 |
| Oct 08 2014 |
26465 |
653.33 |
| Oct 08 2014 |
39623 |
653.33 |
| Oct 01 2014 |
26514 |
653.33 |
| Oct 01 2014 |
39705 |
653.33 |
| Sep 24 2014 |
26339 |
653.33 |
| Sep 24 2014 |
39652 |
653.33 |
| Sep 17 2014 |
26378 |
653.33 |
| Sep 17 2014 |
39493 |
653.33 |
| Sep 10 2014 |
26134 |
653.33 |
| Sep 10 2014 |
39547 |
653.33 |
| Sep 03 2014 |
26010 |
653.33 |
| Sep 03 2014 |
39568 |
653.33 |
| Aug 27 2014 |
26173 |
653.33 |
| Aug 27 2014 |
39660 |
653.33 |
| Aug 20 2014 |
26083 |
653.33 |
| Aug 20 2014 |
39690 |
653.33 |
| Aug 13 2014 |
26273 |
653.33 |
| Aug 13 2014 |
39857 |
653.33 |
| Aug 06 2014 |
26413 |
653.33 |
| Aug 06 2014 |
40055 |
653.33 |
| Jul 30 2014 |
26457 |
653.33 |
| Jul 30 2014 |
40368 |
653.33 |
| Jul 23 2014 |
26118 |
653.33 |
| Jul 23 2014 |
40030 |
653.33 |
| Jul 16 2014 |
26075 |
653.33 |
| Jul 16 2014 |
40035 |
653.33 |
| Jul 09 2014 |
26302 |
653.33 |
| Jul 09 2014 |
40165 |
653.33 |
| Jul 02 2014 |
26532 |
653.33 |
| Jul 02 2014 |
40490 |
653.33 |
| Jun 25 2014 |
26779 |
653.33 |
| Jun 25 2014 |
40771 |
653.33 |
| Jun 18 2014 |
26943 |
653.33 |
| Jun 18 2014 |
40783 |
653.33 |
| Jun 11 2014 |
26878 |
653.33 |
| Jun 11 2014 |
40899 |
653.33 |
| Jun 04 2014 |
27366 |
653.33 |
| Jun 04 2014 |
41322 |
653.33 |
