Jun 28 2019 |
7686 |
425.64 |
Jun 28 2019 |
8832 |
438.16 |
Jun 28 2019 |
11983 |
431.9 |
Jun 21 2019 |
7681 |
425.64 |
Jun 21 2019 |
8788 |
438.16 |
Jun 21 2019 |
11858 |
431.9 |
Jun 14 2019 |
7683 |
425.64 |
Jun 14 2019 |
8960 |
438.16 |
Jun 14 2019 |
11943 |
431.9 |
Jun 07 2019 |
7748 |
425.64 |
Jun 07 2019 |
9091 |
438.16 |
Jun 07 2019 |
12087 |
431.9 |
May 31 2019 |
7738 |
425.64 |
May 31 2019 |
9068 |
438.16 |
May 31 2019 |
12101 |
431.9 |
May 24 2019 |
7716 |
425.64 |
May 24 2019 |
9091 |
438.16 |
May 24 2019 |
12142 |
431.9 |
May 17 2019 |
7735 |
425.64 |
May 17 2019 |
9152 |
438.16 |
May 17 2019 |
12146 |
431.9 |
May 10 2019 |
7780 |
425.64 |
May 10 2019 |
9150 |
438.16 |
May 10 2019 |
12086 |
431.9 |
May 03 2019 |
7840 |
425.64 |
May 03 2019 |
9164 |
438.16 |
May 03 2019 |
12133 |
431.9 |
Apr 26 2019 |
7922 |
425.64 |
Apr 26 2019 |
9158 |
438.16 |
Apr 26 2019 |
11914 |
431.9 |
Apr 19 2019 |
7865 |
425.64 |
Apr 19 2019 |
9284 |
438.16 |
Apr 19 2019 |
11869 |
431.9 |
Apr 18 2019 |
7873 |
425.64 |
Apr 18 2019 |
9297 |
438.16 |
Apr 12 2019 |
7874 |
425.64 |
Apr 12 2019 |
9431 |
438.16 |
Apr 12 2019 |
11914 |
431.9 |
Apr 05 2019 |
8826 |
438.9 |
Apr 05 2019 |
9214 |
438.16 |
Apr 05 2019 |
12500 |
438.65 |
Mar 29 2019 |
8764 |
438.9 |
Mar 29 2019 |
9082 |
438.16 |
Mar 29 2019 |
12370 |
438.65 |
Mar 22 2019 |
8669 |
438.9 |
Mar 22 2019 |
9016 |
438.16 |
Mar 22 2019 |
12229 |
438.65 |
Mar 15 2019 |
8812 |
438.9 |
Mar 15 2019 |
9001 |
438.16 |
Mar 15 2019 |
12270 |
438.65 |
Mar 08 2019 |
10308 |
456.13 |
Mar 08 2019 |
8936 |
438.16 |
Mar 08 2019 |
13791 |
451.63 |
Mar 01 2019 |
10376 |
456.13 |
Mar 01 2019 |
8949 |
438.16 |
Mar 01 2019 |
13851 |
451.63 |
Feb 22 2019 |
10421 |
456.13 |
Feb 22 2019 |
8976 |
438.16 |
Feb 22 2019 |
13908 |
451.63 |
Feb 15 2019 |
10386 |
456.13 |
Feb 15 2019 |
8898 |
438.16 |
Feb 15 2019 |
13786 |
451.63 |
Feb 08 2019 |
10331 |
456.13 |
Feb 08 2019 |
8830 |
438.16 |
Feb 08 2019 |
13668 |
451.63 |
Feb 01 2019 |
10339 |
456.13 |
Feb 01 2019 |
8856 |
438.16 |
Feb 01 2019 |
13674 |
451.63 |
Jan 25 2019 |
10348 |
456.13 |
Jan 25 2019 |
8873 |
438.16 |
Jan 25 2019 |
13729 |
451.63 |
Jan 18 2019 |
10402 |
456.13 |
Jan 18 2019 |
8884 |
438.16 |
Jan 18 2019 |
13751 |
451.63 |
Jan 11 2019 |
10402 |
456.13 |
Jan 11 2019 |
8869 |
438.16 |
Jan 11 2019 |
13736 |
451.63 |
Jan 04 2019 |
10403 |
456.13 |
Jan 04 2019 |
8886 |
438.16 |
Jan 04 2019 |
13744 |
451.63 |
Dec 28 2018 |
10403 |
456.13 |
Dec 28 2018 |
8886 |
438.16 |
Dec 28 2018 |
13744 |
451.63 |
Dec 21 2018 |
10403 |
456.13 |
Dec 21 2018 |
8886 |
438.16 |
Dec 21 2018 |
13744 |
451.63 |
Dec 14 2018 |
10403 |
456.13 |
Dec 14 2018 |
8886 |
438.16 |
Dec 14 2018 |
13744 |
451.63 |
Dec 07 2018 |
10403 |
456.13 |
Dec 07 2018 |
8881 |
438.16 |
Dec 07 2018 |
13738 |
451.63 |
Nov 30 2018 |
10403 |
456.13 |
Nov 30 2018 |
8881 |
438.16 |
Nov 30 2018 |
13738 |
451.63 |
Nov 23 2018 |
10403 |
456.13 |
Nov 23 2018 |
8881 |
438.16 |
Nov 23 2018 |
13738 |
451.63 |
Nov 16 2018 |
10403 |
456.13 |
Nov 16 2018 |
8881 |
438.16 |
Nov 16 2018 |
13738 |
451.63 |
Nov 09 2018 |
10404 |
456.13 |
Nov 09 2018 |
8881 |
438.16 |
Nov 09 2018 |
13739 |
451.63 |
Nov 02 2018 |
10404 |
456.13 |
Nov 02 2018 |
8881 |
438.16 |
Nov 02 2018 |
13711 |
451.63 |
Oct 26 2018 |
10401 |
456.13 |
Oct 26 2018 |
8881 |
438.16 |
Oct 26 2018 |
13708 |
451.63 |
Oct 19 2018 |
10412 |
456.13 |
Oct 19 2018 |
8881 |
438.16 |
Oct 19 2018 |
13724 |
451.63 |
Oct 12 2018 |
10368 |
456.13 |
Oct 12 2018 |
8859 |
438.16 |
Oct 12 2018 |
13670 |
451.63 |
Oct 05 2018 |
10391 |
456.13 |
Oct 05 2018 |
8839 |
438.16 |
Oct 05 2018 |
13784 |
451.63 |
Sep 28 2018 |
10155 |
456.13 |
Sep 28 2018 |
8853 |
438.16 |
Sep 28 2018 |
13454 |
451.63 |
Sep 21 2018 |
10131 |
456.13 |
Sep 21 2018 |
8837 |
438.16 |
Sep 21 2018 |
13430 |
451.63 |
Sep 14 2018 |
10168 |
456.13 |
Sep 14 2018 |
8877 |
438.16 |
Sep 14 2018 |
13465 |
451.63 |
Sep 07 2018 |
10344 |
456.13 |
Sep 07 2018 |
8964 |
438.16 |
Sep 07 2018 |
13719 |
451.63 |
Aug 31 2018 |
10388 |
456.13 |
Aug 31 2018 |
9046 |
438.16 |
Aug 31 2018 |
13816 |
451.63 |
Aug 24 2018 |
10417 |
456.13 |
Aug 24 2018 |
8968 |
438.16 |
Aug 24 2018 |
13847 |
451.63 |
Aug 17 2018 |
10401 |
456.13 |
Aug 17 2018 |
9116 |
438.16 |
Aug 17 2018 |
14002 |
451.63 |
Aug 10 2018 |
10422 |
456.13 |
Aug 10 2018 |
9132 |
438.16 |
Aug 10 2018 |
14077 |
451.63 |
Aug 03 2018 |
10585 |
456.13 |
Aug 03 2018 |
9208 |
438.16 |
Aug 03 2018 |
14216 |
451.63 |
Jul 27 2018 |
10689 |
456.13 |
Jul 27 2018 |
10658 |
452.83 |
Jul 27 2018 |
14689 |
454.81 |
Jul 20 2018 |
10643 |
456.13 |
Jul 20 2018 |
10804 |
452.83 |
Jul 20 2018 |
14891 |
454.81 |
Jul 13 2018 |
10826 |
456.13 |
Jul 13 2018 |
10646 |
452.83 |
Jul 13 2018 |
14749 |
454.81 |
Jul 06 2018 |
10648 |
456.13 |
Jul 06 2018 |
10606 |
452.83 |
Jul 06 2018 |
14524 |
454.81 |
Jun 29 2018 |
12124 |
471.37 |
Jun 29 2018 |
12028 |
467.49 |
Jun 29 2018 |
16454 |
470.08 |
Jun 22 2018 |
11316 |
460.78 |
Jun 22 2018 |
11901 |
463.35 |
Jun 22 2018 |
14664 |
453.7 |
Jun 15 2018 |
11377 |
460.78 |
Jun 15 2018 |
11839 |
463.35 |
Jun 15 2018 |
14679 |
453.7 |
Jun 08 2018 |
11444 |
460.78 |
Jun 08 2018 |
11981 |
463.35 |
Jun 08 2018 |
14824 |
453.7 |
Jun 01 2018 |
11808 |
460.78 |
Jun 01 2018 |
12111 |
463.35 |
Jun 01 2018 |
15177 |
453.7 |
May 25 2018 |
11836 |
460.78 |
May 25 2018 |
12197 |
463.35 |
May 25 2018 |
15365 |
453.7 |
May 18 2018 |
11933 |
460.78 |
May 18 2018 |
12210 |
463.35 |
May 18 2018 |
15404 |
453.7 |
May 11 2018 |
11982 |
460.78 |
May 11 2018 |
12172 |
463.35 |
May 11 2018 |
15525 |
453.7 |
May 04 2018 |
4320 |
409.21 |
May 04 2018 |
11423 |
453.2 |
May 04 2018 |
11486 |
454.47 |
May 04 2018 |
13166 |
435.2 |
Apr 27 2018 |
4389 |
409.21 |
Apr 27 2018 |
11363 |
453.2 |
Apr 27 2018 |
11490 |
454.47 |
Apr 27 2018 |
13117 |
435.2 |
Apr 20 2018 |
4359 |
409.21 |
Apr 20 2018 |
11355 |
453.2 |
Apr 20 2018 |
11610 |
454.47 |
Apr 20 2018 |
13195 |
435.2 |
Apr 13 2018 |
4287 |
409.21 |
Apr 13 2018 |
11270 |
453.2 |
Apr 13 2018 |
11581 |
454.47 |
Apr 13 2018 |
13143 |
435.2 |
Apr 06 2018 |
4294 |
409.21 |
Apr 06 2018 |
11543 |
453.54 |
Apr 06 2018 |
11514 |
454.47 |
Apr 06 2018 |
13218 |
435.2 |
Mar 30 2018 |
4292 |
409.21 |
Mar 30 2018 |
11818 |
453.54 |
Mar 30 2018 |
11615 |
454.47 |
Mar 30 2018 |
13426 |
435.2 |
Mar 23 2018 |
4269 |
409.21 |
Mar 23 2018 |
11960 |
453.54 |
Mar 23 2018 |
11627 |
454.47 |
Mar 23 2018 |
13541 |
435.2 |
Mar 16 2018 |
4228 |
409.21 |
Mar 16 2018 |
11817 |
453.54 |
Mar 16 2018 |
13583 |
474.29 |
Mar 16 2018 |
13523 |
435.2 |
Mar 09 2018 |
4196 |
409.21 |
Mar 09 2018 |
9804 |
435.03 |
Mar 09 2018 |
13473 |
474.29 |
Mar 09 2018 |
13468 |
435.2 |
Mar 02 2018 |
4295 |
409.21 |
Mar 02 2018 |
9850 |
435.03 |
Mar 02 2018 |
13591 |
474.29 |
Mar 02 2018 |
13655 |
435.2 |
Feb 23 2018 |
4374 |
409.21 |
Feb 23 2018 |
9953 |
435.03 |
Feb 23 2018 |
15311 |
490.98 |
Feb 23 2018 |
13760 |
435.2 |
Feb 16 2018 |
4303 |
409.21 |
Feb 16 2018 |
9973 |
435.03 |
Feb 16 2018 |
15286 |
490.98 |
Feb 16 2018 |
13773 |
435.2 |
Feb 09 2018 |
4367 |
409.21 |
Feb 09 2018 |
9884 |
435.03 |
Feb 09 2018 |
15304 |
490.98 |
Feb 09 2018 |
13698 |
435.2 |
Feb 02 2018 |
4382 |
409.21 |
Feb 02 2018 |
9868 |
435.03 |
Feb 02 2018 |
15269 |
490.98 |
Feb 02 2018 |
13639 |
435.2 |
Jan 26 2018 |
4382 |
409.21 |
Jan 26 2018 |
9921 |
435.03 |
Jan 26 2018 |
15305 |
490.98 |
Jan 26 2018 |
13664 |
435.2 |
Jan 19 2018 |
4382 |
409.21 |
Jan 19 2018 |
9930 |
435.03 |
Jan 19 2018 |
15308 |
490.98 |
Jan 19 2018 |
13679 |
435.2 |
Jan 12 2018 |
4367 |
409.21 |
Jan 12 2018 |
9947 |
435.03 |
Jan 12 2018 |
15284 |
490.98 |
Jan 12 2018 |
13684 |
435.2 |
Jan 05 2018 |
4367 |
409.21 |
Jan 05 2018 |
9947 |
435.03 |
Jan 05 2018 |
15314 |
490.98 |
Jan 05 2018 |
13704 |
435.2 |
Dec 29 2017 |
4379 |
409.21 |
Dec 29 2017 |
9947 |
435.03 |
Dec 29 2017 |
15315 |
490.98 |
Dec 29 2017 |
13704 |
435.2 |
Dec 22 2017 |
4379 |
409.21 |
Dec 22 2017 |
9947 |
435.03 |
Dec 22 2017 |
15317 |
490.98 |
Dec 22 2017 |
13705 |
435.2 |
Dec 15 2017 |
4379 |
409.21 |
Dec 15 2017 |
9947 |
435.03 |
Dec 15 2017 |
15308 |
490.98 |
Dec 15 2017 |
13701 |
435.2 |
Dec 08 2017 |
4379 |
409.21 |
Dec 08 2017 |
9947 |
435.03 |
Dec 08 2017 |
15308 |
490.98 |
Dec 08 2017 |
13701 |
435.2 |
Dec 01 2017 |
4379 |
409.21 |
Dec 01 2017 |
9947 |
435.03 |
Dec 01 2017 |
15308 |
490.98 |
Dec 01 2017 |
13701 |
435.2 |
Nov 24 2017 |
4379 |
409.21 |
Nov 24 2017 |
9947 |
435.03 |
Nov 24 2017 |
15308 |
490.98 |
Nov 24 2017 |
13701 |
435.2 |
Nov 17 2017 |
4379 |
409.21 |
Nov 17 2017 |
9947 |
435.03 |
Nov 17 2017 |
15308 |
490.98 |
Nov 17 2017 |
13701 |
435.2 |
Nov 10 2017 |
4379 |
409.21 |
Nov 10 2017 |
9959 |
435.03 |
Nov 10 2017 |
15308 |
490.98 |
Nov 10 2017 |
13710 |
435.2 |
Nov 03 2017 |
4379 |
409.21 |
Nov 03 2017 |
9959 |
435.03 |
Nov 03 2017 |
15309 |
490.98 |
Nov 03 2017 |
13711 |
435.2 |
Oct 27 2017 |
4379 |
409.21 |
Oct 27 2017 |
10000 |
435.03 |
Oct 27 2017 |
15309 |
490.98 |
Oct 27 2017 |
13750 |
435.2 |
Oct 20 2017 |
4368 |
409.21 |
Oct 20 2017 |
9934 |
435.03 |
Oct 20 2017 |
15325 |
490.98 |
Oct 20 2017 |
13707 |
435.2 |
Oct 13 2017 |
4377 |
409.21 |
Oct 13 2017 |
9972 |
435.03 |
Oct 13 2017 |
15325 |
490.98 |
Oct 13 2017 |
13729 |
435.2 |
Oct 06 2017 |
4377 |
409.21 |
Oct 06 2017 |
9970 |
435.03 |
Oct 06 2017 |
15311 |
490.98 |
Oct 06 2017 |
13725 |
435.2 |
Sep 29 2017 |
4383 |
409.21 |
Sep 29 2017 |
9969 |
435.03 |
Sep 29 2017 |
15331 |
490.98 |
Sep 29 2017 |
13648 |
435.2 |
Sep 22 2017 |
4379 |
409.21 |
Sep 22 2017 |
10121 |
435.03 |
Sep 22 2017 |
15324 |
490.98 |
Sep 22 2017 |
13772 |
435.2 |
Sep 15 2017 |
4324 |
409.21 |
Sep 15 2017 |
10133 |
435.03 |
Sep 15 2017 |
15412 |
490.98 |
Sep 15 2017 |
13850 |
435.2 |
Sep 08 2017 |
4203 |
409.21 |
Sep 08 2017 |
10079 |
435.03 |
Sep 08 2017 |
15440 |
490.98 |
Sep 08 2017 |
13941 |
435.2 |
Sep 01 2017 |
4260 |
409.21 |
Sep 01 2017 |
10098 |
435.03 |
Sep 01 2017 |
15634 |
490.98 |
Sep 01 2017 |
13973 |
435.2 |
Aug 25 2017 |
4231 |
409.21 |
Aug 25 2017 |
10468 |
435.03 |
Aug 25 2017 |
15646 |
490.98 |
Aug 25 2017 |
14341 |
435.2 |
Aug 18 2017 |
4424 |
409.21 |
Aug 18 2017 |
10508 |
435.03 |
Aug 18 2017 |
15703 |
490.98 |
Aug 18 2017 |
14434 |
435.2 |
Aug 11 2017 |
4379 |
409.21 |
Aug 11 2017 |
10553 |
435.03 |
Aug 11 2017 |
15638 |
490.98 |
Aug 11 2017 |
14475 |
435.2 |
Aug 04 2017 |
4466 |
409.21 |
Aug 04 2017 |
10640 |
435.03 |
Aug 04 2017 |
15777 |
490.98 |
Aug 04 2017 |
14670 |
435.2 |
Jul 28 2017 |
4493 |
409.21 |
Jul 28 2017 |
10720 |
435.03 |
Jul 28 2017 |
16399 |
496.85 |
Jul 28 2017 |
14765 |
435.2 |
Jul 21 2017 |
4535 |
409.21 |
Jul 21 2017 |
10822 |
435.03 |
Jul 21 2017 |
16516 |
496.85 |
Jul 21 2017 |
14905 |
435.2 |
Jul 14 2017 |
4599 |
409.21 |
Jul 14 2017 |
10878 |
435.03 |
Jul 14 2017 |
11127 |
441.43 |
Jul 14 2017 |
14597 |
432.43 |
Jul 07 2017 |
4657 |
409.21 |
Jul 07 2017 |
10905 |
435.03 |
Jul 07 2017 |
11185 |
441.43 |
Jul 07 2017 |
14636 |
432.43 |
Jun 30 2017 |
4636 |
409.21 |
Jun 30 2017 |
10944 |
435.03 |
Jun 30 2017 |
11261 |
441.43 |
Jun 30 2017 |
14684 |
432.43 |
Jun 23 2017 |
4686 |
409.21 |
Jun 23 2017 |
10629 |
430.46 |
Jun 23 2017 |
13814 |
456.34 |
Jun 23 2017 |
14411 |
429.52 |
Jun 16 2017 |
4638 |
409.21 |
Jun 16 2017 |
10643 |
430.46 |
Jun 16 2017 |
13901 |
456.34 |
Jun 16 2017 |
14378 |
429.52 |
Jun 09 2017 |
4678 |
409.21 |
Jun 09 2017 |
10547 |
430.46 |
Jun 09 2017 |
14004 |
456.34 |
Jun 09 2017 |
14262 |
429.52 |
Jun 02 2017 |
4689 |
409.21 |
Jun 02 2017 |
12323 |
444.54 |
Jun 02 2017 |
12065 |
437.69 |
Jun 02 2017 |
14513 |
429.52 |
May 26 2017 |
4646 |
409.21 |
May 26 2017 |
12377 |
444.54 |
May 26 2017 |
12203 |
437.69 |
May 26 2017 |
14595 |
429.52 |
May 19 2017 |
4822 |
409.21 |
May 19 2017 |
12696 |
444.54 |
May 19 2017 |
12229 |
437.69 |
May 19 2017 |
14760 |
429.52 |
May 12 2017 |
4880 |
409.21 |
May 12 2017 |
12766 |
444.54 |
May 12 2017 |
12386 |
437.69 |
May 12 2017 |
14866 |
429.52 |
May 05 2017 |
14384 |
458.63 |
May 05 2017 |
12691 |
440.36 |
May 05 2017 |
16349 |
440.36 |
Apr 28 2017 |
6548 |
440.64 |
Apr 28 2017 |
14235 |
458.63 |
Apr 28 2017 |
11041 |
426.74 |
Apr 28 2017 |
13205 |
419.29 |
Apr 21 2017 |
6636 |
440.64 |
Apr 21 2017 |
14464 |
458.63 |
Apr 21 2017 |
11245 |
426.74 |
Apr 21 2017 |
13357 |
419.29 |
Apr 14 2017 |
6784 |
440.64 |
Apr 14 2017 |
14590 |
458.63 |
Apr 14 2017 |
11311 |
426.74 |
Apr 14 2017 |
13387 |
419.29 |
Apr 07 2017 |
6789 |
440.64 |
Apr 07 2017 |
14436 |
458.63 |
Apr 07 2017 |
11410 |
426.74 |
Apr 07 2017 |
13171 |
419.29 |
Mar 31 2017 |
7026 |
440.64 |
Mar 31 2017 |
16431 |
477.38 |
Mar 31 2017 |
11682 |
426.74 |
Mar 31 2017 |
13396 |
419.29 |
Mar 24 2017 |
6867 |
440.64 |
Mar 24 2017 |
16133 |
477.38 |
Mar 24 2017 |
11544 |
426.74 |
Mar 24 2017 |
13219 |
419.29 |
Mar 17 2017 |
6966 |
440.64 |
Mar 17 2017 |
16372 |
477.38 |
Mar 17 2017 |
11657 |
426.74 |
Mar 17 2017 |
13351 |
419.29 |
Mar 10 2017 |
6884 |
440.64 |
Mar 10 2017 |
16347 |
477.38 |
Mar 10 2017 |
11789 |
426.74 |
Mar 10 2017 |
13443 |
419.29 |
Mar 03 2017 |
6895 |
440.64 |
Mar 03 2017 |
16220 |
477.38 |
Mar 03 2017 |
11721 |
426.74 |
Mar 03 2017 |
13403 |
419.29 |
Feb 24 2017 |
6980 |
440.64 |
Feb 24 2017 |
16372 |
477.38 |
Feb 24 2017 |
11109 |
421.34 |
Feb 24 2017 |
13408 |
419.29 |
Feb 17 2017 |
6889 |
440.64 |
Feb 17 2017 |
16343 |
477.38 |
Feb 17 2017 |
10949 |
421.34 |
Feb 17 2017 |
13444 |
419.29 |
Feb 10 2017 |
6965 |
440.64 |
Feb 10 2017 |
16529 |
477.38 |
Feb 10 2017 |
10984 |
421.34 |
Feb 10 2017 |
13511 |
419.29 |
Feb 03 2017 |
6935 |
440.64 |
Feb 03 2017 |
16482 |
477.38 |
Feb 03 2017 |
10985 |
421.34 |
Feb 03 2017 |
13491 |
419.29 |
Jan 27 2017 |
6923 |
440.64 |
Jan 27 2017 |
16474 |
477.38 |
Jan 27 2017 |
11014 |
421.34 |
Jan 27 2017 |
13518 |
419.29 |
Jan 20 2017 |
6933 |
440.64 |
Jan 20 2017 |
16423 |
477.38 |
Jan 20 2017 |
10989 |
421.34 |
Jan 20 2017 |
13481 |
419.29 |
Jan 13 2017 |
6933 |
440.64 |
Jan 13 2017 |
16394 |
477.38 |
Jan 13 2017 |
10993 |
421.34 |
Jan 13 2017 |
13469 |
419.29 |
Jan 06 2017 |
6933 |
440.64 |
Jan 06 2017 |
16394 |
477.38 |
Jan 06 2017 |
10975 |
421.34 |
Jan 06 2017 |
13447 |
419.29 |
Dec 30 2016 |
6930 |
440.64 |
Dec 30 2016 |
16395 |
477.38 |
Dec 30 2016 |
10976 |
421.34 |
Dec 30 2016 |
13451 |
419.29 |
Dec 23 2016 |
6930 |
440.64 |
Dec 23 2016 |
16395 |
477.38 |
Dec 23 2016 |
10976 |
421.34 |
Dec 23 2016 |
13451 |
419.29 |
Dec 16 2016 |
6930 |
440.64 |
Dec 16 2016 |
16395 |
477.38 |
Dec 16 2016 |
10975 |
421.34 |
Dec 16 2016 |
13450 |
419.29 |
Dec 09 2016 |
6934 |
440.64 |
Dec 09 2016 |
16388 |
477.38 |
Dec 09 2016 |
10978 |
421.34 |
Dec 09 2016 |
13453 |
419.29 |
Dec 02 2016 |
6934 |
440.64 |
Dec 02 2016 |
16388 |
477.38 |
Dec 02 2016 |
10978 |
421.34 |
Dec 02 2016 |
13454 |
419.29 |
Nov 25 2016 |
6924 |
440.64 |
Nov 25 2016 |
16388 |
477.38 |
Nov 25 2016 |
10974 |
421.34 |
Nov 25 2016 |
13453 |
419.29 |
Nov 18 2016 |
6924 |
440.64 |
Nov 18 2016 |
16388 |
477.38 |
Nov 18 2016 |
10974 |
421.34 |
Nov 18 2016 |
13453 |
419.29 |
Nov 11 2016 |
6924 |
440.64 |
Nov 11 2016 |
16365 |
477.38 |
Nov 11 2016 |
10974 |
421.34 |
Nov 11 2016 |
13446 |
419.29 |
Nov 04 2016 |
6924 |
440.64 |
Nov 04 2016 |
16365 |
477.38 |
Nov 04 2016 |
10974 |
421.34 |
Nov 04 2016 |
13446 |
419.29 |
Oct 28 2016 |
6913 |
440.64 |
Oct 28 2016 |
16384 |
477.38 |
Oct 28 2016 |
10975 |
421.34 |
Oct 28 2016 |
13464 |
419.29 |
Oct 21 2016 |
6913 |
440.64 |
Oct 21 2016 |
16403 |
477.38 |
Oct 21 2016 |
10973 |
421.34 |
Oct 21 2016 |
13470 |
419.29 |
Oct 14 2016 |
6935 |
440.64 |
Oct 14 2016 |
16409 |
477.38 |
Oct 14 2016 |
10974 |
421.34 |
Oct 14 2016 |
13492 |
419.29 |
Oct 07 2016 |
6934 |
440.64 |
Oct 07 2016 |
16417 |
477.38 |
Oct 07 2016 |
10988 |
421.34 |
Oct 07 2016 |
13508 |
419.29 |
Sep 30 2016 |
6972 |
440.64 |
Sep 30 2016 |
16423 |
477.38 |
Sep 30 2016 |
11012 |
421.34 |
Sep 30 2016 |
13520 |
419.29 |
Sep 23 2016 |
6941 |
440.64 |
Sep 23 2016 |
16226 |
477.38 |
Sep 23 2016 |
11005 |
421.34 |
Sep 23 2016 |
13428 |
419.29 |
Sep 16 2016 |
6949 |
440.64 |
Sep 16 2016 |
16151 |
477.38 |
Sep 16 2016 |
11069 |
421.34 |
Sep 16 2016 |
13455 |
419.29 |
Sep 09 2016 |
7026 |
440.64 |
Sep 09 2016 |
16258 |
477.38 |
Sep 09 2016 |
11145 |
421.34 |
Sep 09 2016 |
13520 |
419.29 |
Sep 02 2016 |
7171 |
440.64 |
Sep 02 2016 |
16311 |
477.38 |
Sep 02 2016 |
11297 |
421.34 |
Sep 02 2016 |
13666 |
419.29 |
Aug 26 2016 |
7001 |
440.64 |
Aug 26 2016 |
16111 |
477.38 |
Aug 26 2016 |
11347 |
421.34 |
Aug 26 2016 |
13425 |
419.29 |
Aug 19 2016 |
7134 |
440.64 |
Aug 19 2016 |
16141 |
477.38 |
Aug 19 2016 |
11392 |
421.34 |
Aug 19 2016 |
13446 |
419.29 |
Aug 12 2016 |
7522 |
440.64 |
Aug 12 2016 |
16165 |
477.38 |
Aug 12 2016 |
11535 |
421.34 |
Aug 12 2016 |
14597 |
418.46 |
Aug 05 2016 |
7573 |
440.64 |
Aug 05 2016 |
16204 |
477.38 |
Aug 05 2016 |
11520 |
421.34 |
Aug 05 2016 |
14733 |
418.46 |
Jul 29 2016 |
7601 |
440.64 |
Jul 29 2016 |
16073 |
477.38 |
Jul 29 2016 |
11559 |
421.34 |
Jul 29 2016 |
14862 |
418.46 |
Jul 22 2016 |
7713 |
440.64 |
Jul 22 2016 |
17029 |
485.98 |
Jul 22 2016 |
11764 |
421.34 |
Jul 22 2016 |
15044 |
418.46 |
Jun 22 2016 |
7643 |
440.64 |
Jun 22 2016 |
17295 |
485.98 |
Jun 22 2016 |
12391 |
424.6 |
Jun 22 2016 |
16114 |
418.92 |
Jun 15 2016 |
7903 |
440.64 |
Jun 15 2016 |
17524 |
485.98 |
Jun 15 2016 |
12449 |
424.6 |
Jun 15 2016 |
16307 |
418.92 |
Jun 08 2016 |
8001 |
440.64 |
Jun 08 2016 |
17613 |
485.98 |
Jun 08 2016 |
12535 |
424.6 |
Jun 08 2016 |
16336 |
418.92 |
Jun 01 2016 |
8169 |
440.64 |
Jun 01 2016 |
19010 |
499.65 |
Jun 01 2016 |
13068 |
428.86 |
Jun 01 2016 |
16226 |
416.32 |
May 25 2016 |
8092 |
440.64 |
May 25 2016 |
16305 |
472.73 |
May 25 2016 |
13059 |
428.86 |
May 25 2016 |
16175 |
416.32 |
May 18 2016 |
8160 |
440.64 |
May 18 2016 |
16416 |
472.73 |
May 18 2016 |
13166 |
428.86 |
May 18 2016 |
16310 |
416.32 |
May 11 2016 |
8059 |
440.64 |
May 11 2016 |
16472 |
472.73 |
May 11 2016 |
13088 |
428.86 |
May 11 2016 |
16278 |
416.32 |
May 04 2016 |
8060 |
440.64 |
May 04 2016 |
16383 |
472.73 |
May 04 2016 |
12989 |
428.86 |
May 04 2016 |
16212 |
416.32 |
Apr 27 2016 |
16614 |
472.73 |
Apr 27 2016 |
14860 |
444.27 |
Apr 27 2016 |
19484 |
436.24 |
Apr 20 2016 |
16501 |
472.73 |
Apr 20 2016 |
14908 |
444.27 |
Apr 20 2016 |
19513 |
436.24 |
Apr 13 2016 |
8499 |
442.92 |
Apr 13 2016 |
15050 |
455.95 |
Apr 13 2016 |
13923 |
436.07 |
Apr 13 2016 |
17899 |
426.06 |
Apr 06 2016 |
8636 |
442.92 |
Apr 06 2016 |
15437 |
455.95 |
Apr 06 2016 |
13954 |
436.07 |
Apr 06 2016 |
18102 |
426.06 |
Mar 30 2016 |
8402 |
442.92 |
Mar 30 2016 |
13738 |
442.56 |
Mar 30 2016 |
13925 |
436.57 |
Mar 30 2016 |
16819 |
418.6 |
Mar 23 2016 |
8707 |
442.92 |
Mar 23 2016 |
13997 |
442.56 |
Mar 23 2016 |
13943 |
436.57 |
Mar 23 2016 |
16964 |
418.6 |
Mar 16 2016 |
8676 |
442.92 |
Mar 16 2016 |
14095 |
442.56 |
Mar 16 2016 |
13844 |
436.57 |
Mar 16 2016 |
16920 |
418.6 |
Mar 09 2016 |
8730 |
442.92 |
Mar 09 2016 |
14183 |
442.56 |
Mar 09 2016 |
13799 |
436.57 |
Mar 09 2016 |
16962 |
418.6 |
Mar 02 2016 |
8762 |
442.92 |
Mar 02 2016 |
14015 |
442.56 |
Mar 02 2016 |
13725 |
436.29 |
Mar 02 2016 |
16862 |
418.6 |
Feb 24 2016 |
8722 |
442.92 |
Feb 24 2016 |
14021 |
442.56 |
Feb 24 2016 |
14912 |
448.31 |
Feb 24 2016 |
17503 |
423.44 |
Feb 17 2016 |
8813 |
442.92 |
Feb 17 2016 |
14189 |
442.56 |
Feb 17 2016 |
14968 |
448.31 |
Feb 17 2016 |
17680 |
423.44 |
Feb 10 2016 |
8873 |
442.92 |
Feb 10 2016 |
14128 |
442.56 |
Feb 10 2016 |
14967 |
448.31 |
Feb 10 2016 |
17674 |
423.44 |
Feb 03 2016 |
8879 |
442.92 |
Feb 03 2016 |
15484 |
454.4 |
Feb 03 2016 |
15264 |
451.1 |
Feb 03 2016 |
18896 |
431.19 |
Jan 27 2016 |
8879 |
442.92 |
Jan 27 2016 |
15530 |
454.4 |
Jan 27 2016 |
15230 |
451.1 |
Jan 27 2016 |
18910 |
431.19 |
Jan 20 2016 |
8891 |
442.92 |
Jan 20 2016 |
15526 |
454.4 |
Jan 20 2016 |
15269 |
451.1 |
Jan 20 2016 |
18922 |
431.19 |
Jan 13 2016 |
8891 |
442.92 |
Jan 13 2016 |
15542 |
454.4 |
Jan 13 2016 |
15298 |
451.1 |
Jan 13 2016 |
18942 |
431.19 |
Jan 06 2016 |
8891 |
442.92 |
Jan 06 2016 |
15542 |
454.4 |
Jan 06 2016 |
15313 |
451.1 |
Jan 06 2016 |
18950 |
431.19 |
Dec 30 2015 |
8901 |
442.92 |
Dec 30 2015 |
15542 |
454.4 |
Dec 30 2015 |
15307 |
451.1 |
Dec 30 2015 |
18950 |
431.19 |
Dec 23 2015 |
8901 |
442.92 |
Dec 23 2015 |
15541 |
454.4 |
Dec 23 2015 |
15306 |
451.1 |
Dec 23 2015 |
18950 |
431.19 |
Dec 16 2015 |
8901 |
442.92 |
Dec 16 2015 |
15541 |
454.4 |
Dec 16 2015 |
15306 |
451.1 |
Dec 16 2015 |
18950 |
431.19 |
Dec 09 2015 |
8901 |
442.92 |
Dec 09 2015 |
15542 |
454.4 |
Dec 09 2015 |
15311 |
451.1 |
Dec 09 2015 |
18956 |
431.19 |
Dec 02 2015 |
8901 |
442.92 |
Dec 02 2015 |
15543 |
454.4 |
Dec 02 2015 |
15312 |
451.1 |
Dec 02 2015 |
18958 |
431.19 |
Nov 25 2015 |
8901 |
442.92 |
Nov 25 2015 |
15543 |
454.4 |
Nov 25 2015 |
15312 |
451.1 |
Nov 25 2015 |
18959 |
431.19 |
Nov 18 2015 |
8901 |
442.92 |
Nov 18 2015 |
15543 |
454.4 |
Nov 18 2015 |
15312 |
451.1 |
Nov 18 2015 |
18959 |
431.19 |
Nov 11 2015 |
8901 |
442.92 |
Nov 11 2015 |
15522 |
454.4 |
Nov 11 2015 |
15312 |
451.1 |
Nov 11 2015 |
18946 |
431.19 |
Nov 04 2015 |
8901 |
442.92 |
Nov 04 2015 |
15522 |
454.4 |
Nov 04 2015 |
15312 |
451.1 |
Nov 04 2015 |
18946 |
431.19 |
Oct 28 2015 |
8887 |
442.92 |
Oct 28 2015 |
15524 |
454.4 |
Oct 28 2015 |
15288 |
451.1 |
Oct 28 2015 |
18921 |
431.19 |
Oct 21 2015 |
8856 |
442.92 |
Oct 21 2015 |
15482 |
454.4 |
Oct 21 2015 |
15302 |
451.1 |
Oct 21 2015 |
18903 |
431.19 |
Oct 14 2015 |
8857 |
442.92 |
Oct 14 2015 |
15480 |
454.4 |
Oct 14 2015 |
15318 |
451.1 |
Oct 14 2015 |
18906 |
431.19 |
Oct 07 2015 |
8861 |
442.92 |
Oct 07 2015 |
15502 |
454.4 |
Oct 07 2015 |
15281 |
451.1 |
Oct 07 2015 |
18906 |
431.19 |
Sep 30 2015 |
8880 |
442.92 |
Sep 30 2015 |
15516 |
454.4 |
Sep 30 2015 |
15278 |
451.1 |
Sep 30 2015 |
18925 |
431.19 |
Sep 23 2015 |
8827 |
442.92 |
Sep 23 2015 |
15617 |
454.4 |
Sep 23 2015 |
15270 |
451.1 |
Sep 23 2015 |
18979 |
431.19 |
Sep 16 2015 |
8794 |
442.92 |
Sep 16 2015 |
15469 |
454.4 |
Sep 16 2015 |
15249 |
451.1 |
Sep 16 2015 |
18883 |
431.19 |
Sep 09 2015 |
8721 |
442.92 |
Sep 09 2015 |
15428 |
454.4 |
Sep 09 2015 |
15218 |
451.1 |
Sep 09 2015 |
18851 |
431.19 |
Sep 02 2015 |
8611 |
442.92 |
Sep 02 2015 |
15492 |
454.4 |
Sep 02 2015 |
15094 |
451.1 |
Sep 02 2015 |
18830 |
431.19 |
Aug 26 2015 |
8819 |
442.92 |
Aug 26 2015 |
15667 |
454.4 |
Aug 26 2015 |
15303 |
451.1 |
Aug 26 2015 |
19000 |
431.19 |
Aug 19 2015 |
8743 |
442.92 |
Aug 19 2015 |
15875 |
454.4 |
Aug 19 2015 |
15346 |
451.1 |
Aug 19 2015 |
19181 |
431.19 |
Aug 12 2015 |
8808 |
442.92 |
Aug 12 2015 |
15859 |
454.4 |
Aug 12 2015 |
15457 |
451.1 |
Aug 12 2015 |
19287 |
431.19 |
Aug 05 2015 |
8784 |
442.92 |
Aug 05 2015 |
15925 |
454.4 |
Aug 05 2015 |
15401 |
451.1 |
Aug 05 2015 |
19279 |
431.19 |
Jul 29 2015 |
8709 |
442.92 |
Jul 29 2015 |
15924 |
454.4 |
Jul 29 2015 |
15545 |
451.1 |
Jul 29 2015 |
19465 |
431.19 |
Jul 22 2015 |
8784 |
442.92 |
Jul 22 2015 |
10415 |
405.63 |
Jul 22 2015 |
15888 |
454.9 |
Jul 22 2015 |
21274 |
442.65 |
Jul 15 2015 |
8957 |
442.92 |
Jul 15 2015 |
10343 |
403.02 |
Jul 15 2015 |
15982 |
454.9 |
Jul 15 2015 |
18645 |
424.92 |
Jul 08 2015 |
9023 |
442.92 |
Jul 08 2015 |
10392 |
403.02 |
Jul 08 2015 |
16023 |
454.9 |
Jul 08 2015 |
18772 |
424.92 |
Jul 01 2015 |
9115 |
442.92 |
Jul 01 2015 |
10447 |
403.02 |
Jul 01 2015 |
16114 |
454.9 |
Jul 01 2015 |
18860 |
424.92 |
Jun 24 2015 |
9100 |
442.92 |
Jun 24 2015 |
10464 |
403.02 |
Jun 24 2015 |
16170 |
454.9 |
Jun 24 2015 |
18940 |
424.92 |
Jun 17 2015 |
9026 |
442.92 |
Jun 17 2015 |
10478 |
403.02 |
Jun 17 2015 |
16200 |
454.9 |
Jun 17 2015 |
19033 |
424.92 |
Jun 10 2015 |
9088 |
442.92 |
Jun 10 2015 |
10536 |
403.02 |
Jun 10 2015 |
16225 |
454.9 |
Jun 10 2015 |
19018 |
424.92 |
Jun 03 2015 |
9010 |
442.92 |
Jun 03 2015 |
10659 |
403.02 |
Jun 03 2015 |
16183 |
454.9 |
Jun 03 2015 |
19161 |
424.92 |
May 27 2015 |
8877 |
442.92 |
May 27 2015 |
10594 |
403.02 |
May 27 2015 |
16151 |
454.9 |
May 27 2015 |
18990 |
424.92 |
May 20 2015 |
8863 |
442.92 |
May 20 2015 |
10679 |
403.02 |
May 20 2015 |
16195 |
454.9 |
May 20 2015 |
19041 |
424.92 |
May 13 2015 |
8857 |
442.92 |
May 13 2015 |
10763 |
403.02 |
May 13 2015 |
16129 |
454.9 |
May 13 2015 |
19103 |
424.92 |
May 06 2015 |
8348 |
442.92 |
May 06 2015 |
10678 |
403.02 |
May 06 2015 |
15788 |
454.9 |
May 06 2015 |
18766 |
424.92 |
Apr 29 2015 |
8649 |
442.92 |
Apr 29 2015 |
10820 |
403.02 |
Apr 29 2015 |
15940 |
454.9 |
Apr 29 2015 |
19043 |
424.92 |
Apr 22 2015 |
8818 |
442.92 |
Apr 22 2015 |
12028 |
413.39 |
Apr 22 2015 |
15991 |
454.9 |
Apr 22 2015 |
18389 |
420.22 |
Apr 15 2015 |
12351 |
417.27 |
Apr 15 2015 |
17612 |
473.33 |
Apr 15 2015 |
22083 |
445.3 |
Apr 08 2015 |
12365 |
417.27 |
Apr 08 2015 |
17867 |
473.33 |
Apr 08 2015 |
22184 |
445.3 |
Apr 01 2015 |
12483 |
417.27 |
Apr 01 2015 |
18038 |
473.33 |
Apr 01 2015 |
22561 |
445.3 |
Mar 25 2015 |
12068 |
417.27 |
Mar 25 2015 |
17859 |
473.33 |
Mar 25 2015 |
21861 |
445.3 |
Mar 18 2015 |
11723 |
417.27 |
Mar 18 2015 |
19155 |
492.45 |
Mar 18 2015 |
20876 |
442.33 |
Mar 11 2015 |
11964 |
417.27 |
Mar 11 2015 |
21523 |
519.2 |
Mar 11 2015 |
26565 |
478.43 |
Mar 04 2015 |
12143 |
417.27 |
Mar 04 2015 |
19946 |
495.77 |
Mar 04 2015 |
22385 |
447.2 |
Feb 25 2015 |
12161 |
417.27 |
Feb 25 2015 |
17878 |
474.95 |
Feb 25 2015 |
22273 |
446.38 |
Feb 18 2015 |
12224 |
417.27 |
Feb 18 2015 |
16891 |
462.92 |
Feb 18 2015 |
20957 |
436.67 |
Feb 11 2015 |
12241 |
417.27 |
Feb 11 2015 |
16957 |
462.92 |
Feb 11 2015 |
20965 |
436.67 |
Feb 04 2015 |
12284 |
417.27 |
Feb 04 2015 |
16949 |
462.92 |
Feb 04 2015 |
20980 |
436.67 |
Jan 28 2015 |
12266 |
417.27 |
Jan 28 2015 |
16994 |
462.92 |
Jan 28 2015 |
20992 |
436.67 |
Jan 21 2015 |
12284 |
417.27 |
Jan 21 2015 |
16968 |
462.92 |
Jan 21 2015 |
21005 |
436.67 |
Jan 14 2015 |
12306 |
417.27 |
Jan 14 2015 |
16957 |
462.92 |
Jan 14 2015 |
21006 |
436.67 |
Jan 07 2015 |
12306 |
417.27 |
Jan 07 2015 |
16930 |
462.92 |
Jan 07 2015 |
20975 |
436.67 |
Dec 31 2014 |
12306 |
417.27 |
Dec 31 2014 |
16932 |
462.92 |
Dec 31 2014 |
20983 |
436.67 |
Dec 24 2014 |
12306 |
417.27 |
Dec 24 2014 |
16932 |
462.92 |
Dec 24 2014 |
20983 |
436.67 |
Dec 17 2014 |
12306 |
417.27 |
Dec 17 2014 |
16915 |
462.92 |
Dec 17 2014 |
20973 |
436.67 |
Dec 10 2014 |
12306 |
417.27 |
Dec 10 2014 |
16915 |
462.92 |
Dec 10 2014 |
20973 |
436.67 |
Dec 03 2014 |
12306 |
417.27 |
Dec 03 2014 |
16915 |
462.92 |
Dec 03 2014 |
20973 |
436.67 |
Nov 26 2014 |
12306 |
417.27 |
Nov 26 2014 |
16915 |
462.92 |
Nov 26 2014 |
20973 |
436.67 |
Nov 19 2014 |
12306 |
417.27 |
Nov 19 2014 |
16915 |
462.92 |
Nov 19 2014 |
20973 |
436.67 |
Nov 12 2014 |
12306 |
417.27 |
Nov 12 2014 |
16915 |
462.92 |
Nov 12 2014 |
20973 |
436.67 |
Nov 05 2014 |
12306 |
417.27 |
Nov 05 2014 |
16915 |
462.92 |
Nov 05 2014 |
20973 |
436.67 |
Oct 29 2014 |
12303 |
417.27 |
Oct 29 2014 |
16915 |
462.92 |
Oct 29 2014 |
20970 |
436.67 |
Oct 22 2014 |
12286 |
417.27 |
Oct 22 2014 |
16853 |
462.92 |
Oct 22 2014 |
20978 |
436.67 |
Oct 15 2014 |
12231 |
417.27 |
Oct 15 2014 |
16833 |
462.92 |
Oct 15 2014 |
20914 |
436.67 |
Oct 08 2014 |
12232 |
417.27 |
Oct 08 2014 |
16803 |
462.92 |
Oct 08 2014 |
20907 |
436.67 |
Oct 01 2014 |
12241 |
417.27 |
Oct 01 2014 |
16845 |
462.92 |
Oct 01 2014 |
20931 |
436.67 |
Sep 24 2014 |
12309 |
417.27 |
Sep 24 2014 |
16774 |
462.92 |
Sep 24 2014 |
20943 |
436.67 |
Sep 17 2014 |
12222 |
417.27 |
Sep 17 2014 |
16842 |
462.92 |
Sep 17 2014 |
20903 |
436.67 |
Sep 10 2014 |
12231 |
417.27 |
Sep 10 2014 |
16685 |
462.92 |
Sep 10 2014 |
20920 |
436.67 |
Sep 03 2014 |
12244 |
417.27 |
Sep 03 2014 |
16695 |
462.92 |
Sep 03 2014 |
20977 |
436.67 |
Aug 27 2014 |
12153 |
417.27 |
Aug 27 2014 |
16800 |
462.92 |
Aug 27 2014 |
21029 |
436.67 |
Aug 20 2014 |
14069 |
434.13 |
Aug 20 2014 |
16700 |
462.92 |
Aug 20 2014 |
23467 |
452.76 |
Aug 13 2014 |
14052 |
434.13 |
Aug 13 2014 |
16779 |
462.92 |
Aug 13 2014 |
23504 |
452.76 |
Aug 06 2014 |
14196 |
434.13 |
Aug 06 2014 |
16854 |
462.92 |
Aug 06 2014 |
23629 |
452.76 |
Jul 30 2014 |
14218 |
434.13 |
Jul 30 2014 |
16865 |
462.92 |
Jul 30 2014 |
23789 |
452.76 |
Jul 23 2014 |
14111 |
434.13 |
Jul 23 2014 |
16653 |
462.92 |
Jul 23 2014 |
23579 |
452.76 |
Jul 16 2014 |
14262 |
434.13 |
Jul 16 2014 |
16625 |
462.92 |
Jul 16 2014 |
23554 |
452.76 |
Jul 09 2014 |
14372 |
434.13 |
Jul 09 2014 |
16783 |
462.92 |
Jul 09 2014 |
23572 |
452.76 |
Jul 02 2014 |
14433 |
434.13 |
Jul 02 2014 |
16961 |
462.92 |
Jul 02 2014 |
23794 |
452.76 |
Jun 25 2014 |
14538 |
434.13 |
Jun 25 2014 |
17118 |
462.92 |
Jun 25 2014 |
23919 |
452.76 |
Jun 18 2014 |
14588 |
434.13 |
Jun 18 2014 |
17238 |
462.92 |
Jun 18 2014 |
23929 |
452.76 |
Jun 11 2014 |
14520 |
434.13 |
Jun 11 2014 |
17247 |
462.92 |
Jun 11 2014 |
24115 |
452.76 |
Jun 04 2014 |
14606 |
434.13 |
Jun 04 2014 |
17586 |
462.92 |
Jun 04 2014 |
24288 |
452.76 |
May 28 2014 |
14504 |
434.13 |
May 28 2014 |
17567 |
462.92 |
May 28 2014 |
24182 |
452.76 |
May 21 2014 |
14547 |
434.13 |
May 21 2014 |
17644 |
462.92 |
May 21 2014 |
24271 |
452.76 |
May 14 2014 |
14664 |
434.13 |
May 14 2014 |
17731 |
462.92 |
May 14 2014 |
24369 |
452.76 |
May 07 2014 |
14274 |
434.13 |
May 07 2014 |
19157 |
481.14 |
May 07 2014 |
24230 |
453.71 |
Apr 30 2014 |
14750 |
434.13 |
Apr 30 2014 |
19801 |
481.14 |
Apr 30 2014 |
24819 |
453.71 |
Apr 23 2014 |
20031 |
481.14 |
Apr 23 2014 |
29238 |
481.14 |
Apr 16 2014 |
19868 |
481.14 |
Apr 16 2014 |
29048 |
481.14 |
Apr 09 2014 |
20115 |
481.14 |
Apr 09 2014 |
29470 |
481.14 |
Apr 02 2014 |
20314 |
481.14 |
Apr 02 2014 |
28958 |
481.14 |
Mar 26 2014 |
20743 |
481.14 |
Mar 26 2014 |
28880 |
481.14 |
Mar 19 2014 |
20863 |
481.14 |
Mar 19 2014 |
28856 |
481.14 |
Mar 12 2014 |
20840 |
481.14 |
Mar 12 2014 |
28890 |
481.14 |
Mar 05 2014 |
22793 |
501.8 |
Mar 05 2014 |
31560 |
501.8 |
Feb 26 2014 |
22784 |
501.8 |
Feb 26 2014 |
31459 |
501.8 |