| Apr 22 2015 |
11181 |
405.77 |
| Apr 22 2015 |
14424 |
438.79 |
| Apr 22 2015 |
18717 |
422.28 |
| Apr 15 2015 |
11064 |
405.77 |
| Apr 15 2015 |
14350 |
438.79 |
| Apr 15 2015 |
18619 |
422.28 |
| Apr 08 2015 |
11062 |
405.77 |
| Apr 08 2015 |
14523 |
438.79 |
| Apr 08 2015 |
18705 |
422.28 |
| Apr 01 2015 |
12923 |
421.44 |
| Apr 01 2015 |
17006 |
462.58 |
| Apr 01 2015 |
22066 |
442.01 |
| Mar 25 2015 |
12497 |
421.44 |
| Mar 25 2015 |
16826 |
462.58 |
| Mar 25 2015 |
21409 |
442.01 |
| Mar 18 2015 |
12148 |
421.44 |
| Mar 18 2015 |
16494 |
462.58 |
| Mar 18 2015 |
20829 |
442.01 |
| Mar 11 2015 |
12395 |
421.44 |
| Mar 11 2015 |
16654 |
462.58 |
| Mar 11 2015 |
21411 |
442.01 |
| Mar 04 2015 |
12583 |
421.44 |
| Mar 04 2015 |
15060 |
443.7 |
| Mar 04 2015 |
19353 |
426.26 |
| Feb 25 2015 |
12597 |
421.44 |
| Feb 25 2015 |
14974 |
443.7 |
| Feb 25 2015 |
19347 |
426.26 |
| Feb 18 2015 |
12674 |
421.44 |
| Feb 18 2015 |
14554 |
438.72 |
| Feb 18 2015 |
18813 |
422.26 |
| Feb 11 2015 |
12693 |
421.44 |
| Feb 11 2015 |
14608 |
438.72 |
| Feb 11 2015 |
18822 |
422.26 |
| Feb 04 2015 |
12739 |
421.44 |
| Feb 04 2015 |
14608 |
438.72 |
| Feb 04 2015 |
18851 |
422.26 |
| Jan 28 2015 |
12722 |
421.44 |
| Jan 28 2015 |
14633 |
438.72 |
| Jan 28 2015 |
18846 |
422.26 |
| Jan 21 2015 |
12731 |
421.44 |
| Jan 21 2015 |
14619 |
438.72 |
| Jan 21 2015 |
18858 |
422.26 |
| Jan 14 2015 |
12753 |
421.44 |
| Jan 14 2015 |
14618 |
438.72 |
| Jan 14 2015 |
18878 |
422.26 |
| Jan 07 2015 |
12753 |
421.44 |
| Jan 07 2015 |
14587 |
438.72 |
| Jan 07 2015 |
18857 |
422.26 |
| Dec 31 2014 |
12753 |
421.44 |
| Dec 31 2014 |
14586 |
438.72 |
| Dec 31 2014 |
18865 |
422.26 |
| Dec 24 2014 |
12753 |
421.44 |
| Dec 24 2014 |
14586 |
438.72 |
| Dec 24 2014 |
18865 |
422.26 |
| Dec 17 2014 |
12753 |
421.44 |
| Dec 17 2014 |
14571 |
438.72 |
| Dec 17 2014 |
18860 |
422.26 |
| Dec 10 2014 |
12753 |
421.44 |
| Dec 10 2014 |
14571 |
438.72 |
| Dec 10 2014 |
18860 |
422.26 |
| Dec 03 2014 |
12753 |
421.44 |
| Dec 03 2014 |
14571 |
438.72 |
| Dec 03 2014 |
18860 |
422.26 |
| Nov 26 2014 |
12753 |
421.44 |
| Nov 26 2014 |
14571 |
438.72 |
| Nov 26 2014 |
18860 |
422.26 |
| Nov 19 2014 |
12753 |
421.44 |
| Nov 19 2014 |
14571 |
438.72 |
| Nov 19 2014 |
18859 |
422.26 |
| Nov 12 2014 |
12753 |
421.44 |
| Nov 12 2014 |
14571 |
438.72 |
| Nov 12 2014 |
18860 |
422.26 |
| Nov 05 2014 |
12753 |
421.44 |
| Nov 05 2014 |
14571 |
438.72 |
| Nov 05 2014 |
18860 |
422.26 |
| Oct 29 2014 |
12749 |
421.44 |
| Oct 29 2014 |
14571 |
438.72 |
| Oct 29 2014 |
18857 |
422.26 |
| Oct 22 2014 |
12734 |
421.44 |
| Oct 22 2014 |
14516 |
438.72 |
| Oct 22 2014 |
18873 |
422.26 |
| Oct 15 2014 |
12676 |
421.44 |
| Oct 15 2014 |
14495 |
438.72 |
| Oct 15 2014 |
18824 |
422.26 |
| Oct 08 2014 |
12673 |
421.44 |
| Oct 08 2014 |
14477 |
438.72 |
| Oct 08 2014 |
18803 |
422.26 |
| Oct 01 2014 |
12682 |
421.44 |
| Oct 01 2014 |
14506 |
438.72 |
| Oct 01 2014 |
18826 |
422.26 |
| Sep 24 2014 |
12752 |
421.44 |
| Sep 24 2014 |
14458 |
438.72 |
| Sep 24 2014 |
18831 |
422.26 |
| Sep 17 2014 |
12668 |
421.44 |
| Sep 17 2014 |
14519 |
438.72 |
| Sep 17 2014 |
18800 |
422.26 |
| Sep 10 2014 |
12672 |
421.44 |
| Sep 10 2014 |
14387 |
438.72 |
| Sep 10 2014 |
18823 |
422.26 |
| Sep 03 2014 |
12687 |
421.44 |
| Sep 03 2014 |
14389 |
438.72 |
| Sep 03 2014 |
18865 |
422.26 |
| Aug 27 2014 |
12607 |
421.44 |
| Aug 27 2014 |
14497 |
438.72 |
| Aug 27 2014 |
18904 |
422.26 |
| Aug 20 2014 |
12611 |
421.44 |
| Aug 20 2014 |
14422 |
438.72 |
| Aug 20 2014 |
18926 |
422.26 |
| Aug 13 2014 |
12592 |
421.44 |
| Aug 13 2014 |
14468 |
438.72 |
| Aug 13 2014 |
18979 |
422.26 |
| Aug 06 2014 |
12733 |
421.44 |
| Aug 06 2014 |
14520 |
438.72 |
| Aug 06 2014 |
19050 |
422.26 |
| Jul 30 2014 |
12757 |
421.44 |
| Jul 30 2014 |
15583 |
449.83 |
| Jul 30 2014 |
19191 |
422.26 |
| Jul 23 2014 |
12681 |
421.44 |
| Jul 23 2014 |
15391 |
449.83 |
| Jul 23 2014 |
19039 |
422.26 |
| Jul 16 2014 |
12824 |
421.44 |
| Jul 16 2014 |
15385 |
449.83 |
| Jul 16 2014 |
19034 |
422.26 |
| Jul 09 2014 |
12870 |
421.44 |
| Jul 09 2014 |
15534 |
449.83 |
| Jul 09 2014 |
19030 |
422.26 |
| Jul 02 2014 |
12947 |
421.44 |
| Jul 02 2014 |
15671 |
449.83 |
| Jul 02 2014 |
19202 |
422.26 |
| Jun 25 2014 |
13038 |
421.44 |
| Jun 25 2014 |
15828 |
449.83 |
| Jun 25 2014 |
19254 |
422.26 |
| Jun 18 2014 |
13085 |
421.44 |
| Jun 18 2014 |
15944 |
449.83 |
| Jun 18 2014 |
19272 |
422.26 |
| Jun 11 2014 |
13030 |
421.44 |
| Jun 11 2014 |
15957 |
449.83 |
| Jun 11 2014 |
19480 |
422.26 |
| Jun 04 2014 |
13135 |
421.44 |
| Jun 04 2014 |
16272 |
449.83 |
| Jun 04 2014 |
19643 |
422.26 |
| May 28 2014 |
13086 |
421.44 |
| May 28 2014 |
16236 |
449.83 |
| May 28 2014 |
19616 |
422.26 |
| May 21 2014 |
13119 |
421.44 |
| May 21 2014 |
16316 |
449.83 |
| May 21 2014 |
19712 |
422.26 |
| May 14 2014 |
13236 |
421.44 |
| May 14 2014 |
16427 |
449.83 |
| May 14 2014 |
19814 |
422.26 |
| May 07 2014 |
15402 |
440.7 |
| May 07 2014 |
22292 |
440.7 |
| Apr 30 2014 |
15893 |
440.7 |
| Apr 30 2014 |
22814 |
440.7 |
| Apr 23 2014 |
16064 |
440.7 |
| Apr 23 2014 |
23138 |
440.7 |
| Apr 16 2014 |
15954 |
440.7 |
| Apr 16 2014 |
23005 |
440.7 |
| Apr 09 2014 |
16088 |
440.7 |
| Apr 09 2014 |
23404 |
440.7 |
| Apr 02 2014 |
16257 |
440.7 |
| Apr 02 2014 |
23034 |
440.7 |
| Mar 26 2014 |
16596 |
440.7 |
| Mar 26 2014 |
22993 |
440.7 |
| Mar 19 2014 |
16711 |
440.7 |
| Mar 19 2014 |
22946 |
440.7 |
| Mar 12 2014 |
16706 |
440.7 |
| Mar 12 2014 |
22947 |
440.7 |
| Mar 05 2014 |
18368 |
456.57 |
| Mar 05 2014 |
25159 |
456.57 |
| Feb 26 2014 |
18370 |
456.57 |
| Feb 26 2014 |
25126 |
456.57 |
