| Jul 01 2015 |
25209 |
576.45 |
| Jul 01 2015 |
37504 |
576.45 |
| Jun 24 2015 |
25311 |
576.45 |
| Jun 24 2015 |
37618 |
576.45 |
| Jun 17 2015 |
25381 |
576.45 |
| Jun 17 2015 |
37544 |
576.45 |
| Jun 10 2015 |
25398 |
576.45 |
| Jun 10 2015 |
37749 |
576.45 |
| Jun 03 2015 |
25445 |
576.45 |
| Jun 03 2015 |
38022 |
576.45 |
| May 27 2015 |
25396 |
576.45 |
| May 27 2015 |
37652 |
576.45 |
| May 20 2015 |
25509 |
576.45 |
| May 20 2015 |
37755 |
576.45 |
| May 13 2015 |
25415 |
576.45 |
| May 13 2015 |
37930 |
576.45 |
| May 06 2015 |
24920 |
576.45 |
| May 06 2015 |
37480 |
576.45 |
| Apr 29 2015 |
25024 |
576.45 |
| Apr 29 2015 |
37688 |
576.45 |
| Apr 22 2015 |
25208 |
576.45 |
| Apr 22 2015 |
37936 |
576.45 |
| Apr 15 2015 |
25012 |
576.45 |
| Apr 15 2015 |
37299 |
576.45 |
| Apr 08 2015 |
26087 |
560.95 |
| Apr 08 2015 |
25339 |
576.45 |
| Apr 08 2015 |
36971 |
568.7 |
| Apr 01 2015 |
26258 |
560.95 |
| Apr 01 2015 |
25648 |
576.45 |
| Apr 01 2015 |
37728 |
568.7 |
| Mar 25 2015 |
25532 |
560.95 |
| Mar 25 2015 |
25360 |
576.45 |
| Mar 25 2015 |
36697 |
568.7 |
| Mar 18 2015 |
24224 |
560.95 |
| Mar 18 2015 |
24521 |
576.45 |
| Mar 18 2015 |
35161 |
568.7 |
| Mar 11 2015 |
24802 |
560.95 |
| Mar 11 2015 |
24779 |
576.45 |
| Mar 11 2015 |
36064 |
568.7 |
| Mar 04 2015 |
25270 |
560.95 |
| Mar 04 2015 |
25135 |
576.45 |
| Mar 04 2015 |
36514 |
568.7 |
| Feb 25 2015 |
25284 |
560.95 |
| Feb 25 2015 |
24950 |
576.45 |
| Feb 25 2015 |
36507 |
568.7 |
| Feb 18 2015 |
25516 |
560.95 |
| Feb 18 2015 |
23527 |
544.99 |
| Feb 18 2015 |
35255 |
550.31 |
| Feb 11 2015 |
25510 |
560.95 |
| Feb 11 2015 |
23656 |
544.99 |
| Feb 11 2015 |
35279 |
550.31 |
| Feb 04 2015 |
25590 |
560.95 |
| Feb 04 2015 |
23640 |
544.99 |
| Feb 04 2015 |
35306 |
550.31 |
| Jan 28 2015 |
25551 |
560.95 |
| Jan 28 2015 |
23660 |
544.99 |
| Jan 28 2015 |
35269 |
550.31 |
| Jan 21 2015 |
25601 |
560.95 |
| Jan 21 2015 |
23638 |
544.99 |
| Jan 21 2015 |
35310 |
550.31 |
| Jan 14 2015 |
25619 |
560.95 |
| Jan 14 2015 |
23632 |
544.99 |
| Jan 14 2015 |
35313 |
550.31 |
| Jan 07 2015 |
25618 |
560.95 |
| Jan 07 2015 |
23618 |
544.99 |
| Jan 07 2015 |
35295 |
550.31 |
| Dec 31 2014 |
25618 |
560.95 |
| Dec 31 2014 |
23620 |
544.99 |
| Dec 31 2014 |
35323 |
550.31 |
| Dec 24 2014 |
25618 |
560.95 |
| Dec 24 2014 |
23620 |
544.99 |
| Dec 24 2014 |
35323 |
550.31 |
| Dec 17 2014 |
25618 |
560.95 |
| Dec 17 2014 |
23599 |
544.99 |
| Dec 17 2014 |
35311 |
550.31 |
| Dec 10 2014 |
25618 |
560.95 |
| Dec 10 2014 |
23600 |
544.99 |
| Dec 10 2014 |
35312 |
550.31 |
| Dec 03 2014 |
25618 |
560.95 |
| Dec 03 2014 |
23600 |
544.99 |
| Dec 03 2014 |
35312 |
550.31 |
| Nov 26 2014 |
25618 |
560.95 |
| Nov 26 2014 |
23600 |
544.99 |
| Nov 26 2014 |
35312 |
550.31 |
| Nov 19 2014 |
25618 |
560.95 |
| Nov 19 2014 |
23600 |
544.99 |
| Nov 19 2014 |
35311 |
550.31 |
| Nov 12 2014 |
25618 |
560.95 |
| Nov 12 2014 |
23601 |
544.99 |
| Nov 12 2014 |
35314 |
550.31 |
| Nov 05 2014 |
25618 |
560.95 |
| Nov 05 2014 |
23601 |
544.99 |
| Nov 05 2014 |
35316 |
550.31 |
| Oct 29 2014 |
25610 |
560.95 |
| Oct 29 2014 |
23601 |
544.99 |
| Oct 29 2014 |
35310 |
550.31 |
| Oct 22 2014 |
25543 |
560.95 |
| Oct 22 2014 |
23493 |
544.99 |
| Oct 22 2014 |
35301 |
550.31 |
| Oct 15 2014 |
25385 |
560.95 |
| Oct 15 2014 |
23472 |
544.99 |
| Oct 15 2014 |
35167 |
550.31 |
| Oct 08 2014 |
25412 |
560.95 |
| Oct 08 2014 |
23433 |
544.99 |
| Oct 08 2014 |
35150 |
550.31 |
| Oct 01 2014 |
25421 |
560.95 |
| Oct 01 2014 |
23474 |
544.99 |
| Oct 01 2014 |
35218 |
550.31 |
| Sep 24 2014 |
25514 |
560.95 |
| Sep 24 2014 |
23323 |
544.99 |
| Sep 24 2014 |
35203 |
550.31 |
| Sep 17 2014 |
25267 |
560.95 |
| Sep 17 2014 |
23374 |
544.99 |
| Sep 17 2014 |
35081 |
550.31 |
| Sep 10 2014 |
25268 |
560.95 |
| Sep 10 2014 |
23163 |
544.99 |
| Sep 10 2014 |
35149 |
550.31 |
| Sep 03 2014 |
25343 |
560.95 |
| Sep 03 2014 |
23066 |
544.99 |
| Sep 03 2014 |
35187 |
550.31 |
| Aug 27 2014 |
25219 |
560.95 |
| Aug 27 2014 |
23238 |
544.99 |
| Aug 27 2014 |
35298 |
550.31 |
| Aug 20 2014 |
25185 |
560.95 |
| Aug 20 2014 |
23153 |
544.99 |
| Aug 20 2014 |
35347 |
550.31 |
| Aug 13 2014 |
25094 |
560.95 |
| Aug 13 2014 |
23300 |
544.99 |
| Aug 13 2014 |
35474 |
550.31 |
| Aug 06 2014 |
25342 |
560.95 |
| Aug 06 2014 |
23384 |
544.99 |
| Aug 06 2014 |
35643 |
550.31 |
| Jul 30 2014 |
25421 |
560.95 |
| Jul 30 2014 |
23399 |
544.99 |
| Jul 30 2014 |
35882 |
550.31 |
| Jul 23 2014 |
25198 |
560.95 |
| Jul 23 2014 |
23111 |
544.99 |
| Jul 23 2014 |
35574 |
550.31 |
| Jul 16 2014 |
25412 |
560.95 |
| Jul 16 2014 |
23075 |
544.99 |
| Jul 16 2014 |
35530 |
550.31 |
| Jul 09 2014 |
25536 |
560.95 |
| Jul 09 2014 |
21144 |
513.54 |
| Jul 09 2014 |
34397 |
537.24 |
| Jul 02 2014 |
25641 |
560.95 |
| Jul 02 2014 |
21342 |
513.54 |
| Jul 02 2014 |
34684 |
537.24 |
| Jun 25 2014 |
25762 |
560.95 |
| Jun 25 2014 |
21501 |
513.54 |
| Jun 25 2014 |
34840 |
537.24 |
| Jun 18 2014 |
25843 |
560.95 |
| Jun 18 2014 |
21648 |
513.54 |
| Jun 18 2014 |
34864 |
537.24 |
| Jun 11 2014 |
25614 |
560.95 |
| Jun 11 2014 |
21646 |
513.54 |
| Jun 11 2014 |
35000 |
537.24 |
| Jun 04 2014 |
25884 |
560.95 |
| Jun 04 2014 |
22075 |
513.54 |
| Jun 04 2014 |
35326 |
537.24 |
| May 28 2014 |
25591 |
560.95 |
| May 28 2014 |
22019 |
513.54 |
| May 28 2014 |
35147 |
537.24 |
| May 21 2014 |
25675 |
560.95 |
| May 21 2014 |
22088 |
513.54 |
| May 21 2014 |
35308 |
537.24 |
| May 14 2014 |
25842 |
560.95 |
| May 14 2014 |
22240 |
513.54 |
| May 14 2014 |
35493 |
537.24 |
| May 07 2014 |
25205 |
560.95 |
| May 07 2014 |
21834 |
513.54 |
| May 07 2014 |
34962 |
537.24 |
| Apr 30 2014 |
25921 |
560.95 |
| Apr 30 2014 |
22548 |
513.54 |
| Apr 30 2014 |
35783 |
537.24 |
| Apr 23 2014 |
26463 |
560.95 |
| Apr 23 2014 |
22824 |
513.54 |
| Apr 23 2014 |
36268 |
537.24 |
| Apr 16 2014 |
22640 |
513.54 |
| Apr 16 2014 |
33365 |
513.54 |
| Apr 09 2014 |
22923 |
513.54 |
| Apr 09 2014 |
33893 |
513.54 |
| Apr 02 2014 |
23106 |
513.54 |
| Apr 02 2014 |
33310 |
513.54 |
| Mar 26 2014 |
23566 |
513.54 |
| Mar 26 2014 |
33244 |
513.54 |
| Mar 19 2014 |
23706 |
513.54 |
| Mar 19 2014 |
33194 |
513.54 |
| Mar 12 2014 |
23698 |
513.54 |
| Mar 12 2014 |
33223 |
513.54 |
| Mar 05 2014 |
23706 |
513.54 |
| Mar 05 2014 |
32972 |
513.54 |
| Feb 26 2014 |
23702 |
513.54 |
| Feb 26 2014 |
32890 |
513.54 |
