| May 20 2015 |
2202 |
298.28 |
| May 20 2015 |
4040 |
298.28 |
| May 13 2015 |
2218 |
298.28 |
| May 13 2015 |
4043 |
298.28 |
| May 06 2015 |
2157 |
298.28 |
| May 06 2015 |
3921 |
298.28 |
| Apr 29 2015 |
2244 |
298.28 |
| Apr 29 2015 |
4015 |
298.28 |
| Apr 22 2015 |
2294 |
298.28 |
| Apr 22 2015 |
4030 |
298.28 |
| Apr 15 2015 |
2310 |
298.28 |
| Apr 15 2015 |
4088 |
298.28 |
| Apr 08 2015 |
2321 |
298.28 |
| Apr 08 2015 |
4132 |
298.28 |
| Apr 01 2015 |
2387 |
298.28 |
| Apr 01 2015 |
4194 |
298.28 |
| Mar 25 2015 |
2857 |
313.24 |
| Mar 25 2015 |
3220 |
316.7 |
| Mar 25 2015 |
5895 |
347.74 |
| Mar 25 2015 |
6408 |
326.11 |
| Mar 18 2015 |
2818 |
313.24 |
| Mar 18 2015 |
3154 |
316.7 |
| Mar 18 2015 |
5843 |
347.74 |
| Mar 18 2015 |
6353 |
326.11 |
| Mar 11 2015 |
2897 |
313.24 |
| Mar 11 2015 |
3232 |
316.7 |
| Mar 11 2015 |
5897 |
347.74 |
| Mar 11 2015 |
6608 |
326.11 |
| Mar 04 2015 |
2927 |
313.24 |
| Mar 04 2015 |
3387 |
318.49 |
| Mar 04 2015 |
6003 |
347.74 |
| Mar 04 2015 |
6183 |
320.97 |
| Feb 25 2015 |
2905 |
313.24 |
| Feb 25 2015 |
3400 |
318.49 |
| Feb 25 2015 |
5998 |
347.74 |
| Feb 25 2015 |
6190 |
320.97 |
| Feb 18 2015 |
2919 |
313.24 |
| Feb 18 2015 |
3498 |
318.49 |
| Feb 18 2015 |
6029 |
347.74 |
| Feb 18 2015 |
6281 |
320.97 |
| Feb 11 2015 |
5312 |
373.24 |
| Feb 11 2015 |
3510 |
318.49 |
| Feb 11 2015 |
9488 |
386.37 |
| Feb 11 2015 |
6308 |
320.97 |
| Feb 04 2015 |
5312 |
373.24 |
| Feb 04 2015 |
3533 |
318.49 |
| Feb 04 2015 |
9484 |
386.37 |
| Feb 04 2015 |
6325 |
320.97 |
| Jan 28 2015 |
5312 |
373.24 |
| Jan 28 2015 |
3538 |
318.49 |
| Jan 28 2015 |
9499 |
386.37 |
| Jan 28 2015 |
6339 |
320.97 |
| Jan 21 2015 |
5318 |
373.24 |
| Jan 21 2015 |
3554 |
318.49 |
| Jan 21 2015 |
9512 |
386.37 |
| Jan 21 2015 |
6355 |
320.97 |
| Jan 14 2015 |
5318 |
373.24 |
| Jan 14 2015 |
3556 |
318.49 |
| Jan 14 2015 |
9520 |
386.37 |
| Jan 14 2015 |
6368 |
320.97 |
| Jan 07 2015 |
5318 |
373.24 |
| Jan 07 2015 |
3556 |
318.49 |
| Jan 07 2015 |
9494 |
386.37 |
| Jan 07 2015 |
6364 |
320.97 |
| Dec 31 2014 |
5321 |
373.24 |
| Dec 31 2014 |
3556 |
318.49 |
| Dec 31 2014 |
9496 |
386.37 |
| Dec 31 2014 |
6365 |
320.97 |
| Dec 24 2014 |
5321 |
373.24 |
| Dec 24 2014 |
3556 |
318.49 |
| Dec 24 2014 |
9496 |
386.37 |
| Dec 24 2014 |
6365 |
320.97 |
| Dec 17 2014 |
5321 |
373.24 |
| Dec 17 2014 |
3556 |
318.49 |
| Dec 17 2014 |
9485 |
386.37 |
| Dec 17 2014 |
6363 |
320.97 |
| Dec 10 2014 |
5321 |
373.24 |
| Dec 10 2014 |
3556 |
318.49 |
| Dec 10 2014 |
9485 |
386.37 |
| Dec 10 2014 |
6363 |
320.97 |
| Dec 03 2014 |
5322 |
373.24 |
| Dec 03 2014 |
3556 |
318.49 |
| Dec 03 2014 |
9485 |
386.37 |
| Dec 03 2014 |
6363 |
320.97 |
| Nov 26 2014 |
5322 |
373.24 |
| Nov 26 2014 |
3556 |
318.49 |
| Nov 26 2014 |
9485 |
386.37 |
| Nov 26 2014 |
6363 |
320.97 |
| Nov 19 2014 |
5322 |
373.24 |
| Nov 19 2014 |
3556 |
318.49 |
| Nov 19 2014 |
9485 |
386.37 |
| Nov 19 2014 |
6363 |
320.97 |
| Nov 12 2014 |
5322 |
373.24 |
| Nov 12 2014 |
3556 |
318.49 |
| Nov 12 2014 |
9485 |
386.37 |
| Nov 12 2014 |
6363 |
320.97 |
| Nov 05 2014 |
5322 |
373.24 |
| Nov 05 2014 |
3556 |
318.49 |
| Nov 05 2014 |
9485 |
386.37 |
| Nov 05 2014 |
6363 |
320.97 |
| Oct 29 2014 |
5322 |
373.24 |
| Oct 29 2014 |
3557 |
318.49 |
| Oct 29 2014 |
9485 |
386.37 |
| Oct 29 2014 |
6363 |
320.97 |
| Oct 22 2014 |
5316 |
373.24 |
| Oct 22 2014 |
3557 |
318.49 |
| Oct 22 2014 |
9461 |
386.37 |
| Oct 22 2014 |
6377 |
320.97 |
| Oct 15 2014 |
5313 |
373.24 |
| Oct 15 2014 |
3554 |
318.49 |
| Oct 15 2014 |
9447 |
386.37 |
| Oct 15 2014 |
6371 |
320.97 |
| Oct 08 2014 |
5312 |
373.24 |
| Oct 08 2014 |
3570 |
318.49 |
| Oct 08 2014 |
9433 |
386.37 |
| Oct 08 2014 |
6381 |
320.97 |
| Oct 01 2014 |
5317 |
373.24 |
| Oct 01 2014 |
3571 |
318.49 |
| Oct 01 2014 |
9447 |
386.37 |
| Oct 01 2014 |
6390 |
320.97 |
| Sep 24 2014 |
5294 |
373.24 |
| Sep 24 2014 |
3572 |
318.49 |
| Sep 24 2014 |
9434 |
386.37 |
| Sep 24 2014 |
6373 |
320.97 |
| Sep 17 2014 |
5274 |
373.24 |
| Sep 17 2014 |
3558 |
318.49 |
| Sep 17 2014 |
9500 |
386.37 |
| Sep 17 2014 |
6402 |
320.97 |
| Sep 10 2014 |
5274 |
373.24 |
| Sep 10 2014 |
3572 |
318.49 |
| Sep 10 2014 |
9413 |
386.37 |
| Sep 10 2014 |
6391 |
320.97 |
| Sep 03 2014 |
5269 |
373.24 |
| Sep 03 2014 |
3578 |
318.49 |
| Sep 03 2014 |
9427 |
386.37 |
| Sep 03 2014 |
6420 |
320.97 |
| Aug 27 2014 |
5170 |
373.24 |
| Aug 27 2014 |
3546 |
318.49 |
| Aug 27 2014 |
9489 |
386.37 |
| Aug 27 2014 |
6428 |
320.97 |
| Aug 20 2014 |
5156 |
373.24 |
| Aug 20 2014 |
3560 |
318.49 |
| Aug 20 2014 |
9466 |
386.37 |
| Aug 20 2014 |
6435 |
320.97 |
| Aug 13 2014 |
5196 |
373.24 |
| Aug 13 2014 |
3564 |
318.49 |
| Aug 13 2014 |
9517 |
386.37 |
| Aug 13 2014 |
6510 |
320.97 |
| Aug 06 2014 |
5170 |
373.24 |
| Aug 06 2014 |
3616 |
318.49 |
| Aug 06 2014 |
9573 |
386.37 |
| Aug 06 2014 |
6527 |
320.97 |
| Jul 30 2014 |
5254 |
373.24 |
| Jul 30 2014 |
3634 |
318.49 |
| Jul 30 2014 |
9579 |
386.37 |
| Jul 30 2014 |
6579 |
320.97 |
| Jul 23 2014 |
5139 |
373.24 |
| Jul 23 2014 |
3663 |
318.49 |
| Jul 23 2014 |
9510 |
386.37 |
| Jul 23 2014 |
6567 |
320.97 |
| Jul 16 2014 |
5244 |
373.24 |
| Jul 16 2014 |
3694 |
318.49 |
| Jul 16 2014 |
9517 |
386.37 |
| Jul 16 2014 |
6529 |
320.97 |
| Jul 09 2014 |
5116 |
373.24 |
| Jul 09 2014 |
3718 |
318.49 |
| Jul 09 2014 |
9576 |
386.37 |
| Jul 09 2014 |
6509 |
320.97 |
| Jul 02 2014 |
5266 |
373.24 |
| Jul 02 2014 |
3769 |
318.49 |
| Jul 02 2014 |
9658 |
386.37 |
| Jul 02 2014 |
6642 |
320.97 |
| Jun 25 2014 |
5116 |
373.24 |
| Jun 25 2014 |
3818 |
318.49 |
| Jun 25 2014 |
9749 |
386.37 |
| Jun 25 2014 |
6618 |
320.97 |
| Jun 18 2014 |
5100 |
373.24 |
| Jun 18 2014 |
3852 |
318.49 |
| Jun 18 2014 |
9833 |
386.37 |
| Jun 18 2014 |
6673 |
320.97 |
| Jun 11 2014 |
5340 |
373.24 |
| Jun 11 2014 |
3892 |
318.49 |
| Jun 11 2014 |
9877 |
386.37 |
| Jun 11 2014 |
6740 |
320.97 |
| Jun 04 2014 |
5385 |
373.24 |
| Jun 04 2014 |
3943 |
318.49 |
| Jun 04 2014 |
10079 |
386.37 |
| Jun 04 2014 |
6819 |
320.97 |
| May 28 2014 |
5435 |
373.24 |
| May 28 2014 |
4591 |
328.59 |
| May 28 2014 |
10133 |
386.37 |
| May 28 2014 |
7843 |
330.86 |
| May 21 2014 |
5426 |
373.24 |
| May 21 2014 |
4618 |
328.59 |
| May 21 2014 |
10224 |
386.37 |
| May 21 2014 |
7863 |
330.86 |
| May 14 2014 |
5515 |
373.24 |
| May 14 2014 |
4658 |
328.59 |
| May 14 2014 |
10307 |
386.37 |
| May 14 2014 |
7902 |
330.86 |
| May 07 2014 |
5255 |
373.24 |
| May 07 2014 |
4544 |
328.59 |
| May 07 2014 |
10156 |
386.37 |
| May 07 2014 |
7828 |
330.86 |
| Apr 30 2014 |
5518 |
373.24 |
| Apr 30 2014 |
4764 |
328.59 |
| Apr 30 2014 |
10511 |
386.37 |
| Apr 30 2014 |
8076 |
330.86 |
| Apr 23 2014 |
5689 |
373.24 |
| Apr 23 2014 |
4885 |
328.59 |
| Apr 23 2014 |
10606 |
386.37 |
| Apr 23 2014 |
8176 |
330.86 |
| Apr 16 2014 |
8622 |
433.25 |
| Apr 16 2014 |
4474 |
322.06 |
| Apr 16 2014 |
14363 |
425 |
| Apr 16 2014 |
15988 |
393.44 |
| Apr 09 2014 |
8657 |
433.25 |
| Apr 09 2014 |
4630 |
322.06 |
| Apr 09 2014 |
14532 |
425 |
| Apr 09 2014 |
16271 |
393.44 |
| Apr 02 2014 |
8426 |
433.25 |
| Apr 02 2014 |
4674 |
322.06 |
| Apr 02 2014 |
14684 |
425 |
| Apr 02 2014 |
15933 |
393.44 |
| Mar 26 2014 |
8412 |
433.25 |
| Mar 26 2014 |
4624 |
322.06 |
| Mar 26 2014 |
14966 |
425 |
| Mar 26 2014 |
15930 |
393.44 |
| Mar 19 2014 |
8506 |
433.25 |
| Mar 19 2014 |
4639 |
322.06 |
| Mar 19 2014 |
15057 |
425 |
| Mar 19 2014 |
15918 |
393.44 |
| Mar 12 2014 |
8510 |
433.25 |
| Mar 12 2014 |
4660 |
322.06 |
| Mar 12 2014 |
15062 |
425 |
| Mar 12 2014 |
15918 |
393.44 |
| Mar 05 2014 |
8435 |
433.25 |
| Mar 05 2014 |
15094 |
425 |
| Mar 05 2014 |
21088 |
429.12 |
| Feb 26 2014 |
8507 |
433.25 |
| Feb 26 2014 |
15128 |
425 |
| Feb 26 2014 |
21102 |
429.12 |
