| May 27 2021 |
9157 |
550.87 |
| May 27 2021 |
10289 |
550.87 |
| May 07 2021 |
23263 |
550.87 |
| May 29 2020 |
11769 |
550.87 |
| May 29 2020 |
18103 |
550.87 |
| May 22 2020 |
12088 |
550.87 |
| May 22 2020 |
18625 |
550.87 |
| May 15 2020 |
12720 |
550.87 |
| May 15 2020 |
19205 |
550.87 |
| May 08 2020 |
13056 |
550.87 |
| May 08 2020 |
19694 |
550.87 |
| May 01 2020 |
13687 |
550.87 |
| May 01 2020 |
20542 |
550.87 |
| Apr 24 2020 |
14292 |
550.87 |
| Apr 24 2020 |
13207 |
510 |
| Apr 24 2020 |
20460 |
530.43 |
| Apr 17 2020 |
14779 |
550.87 |
| Apr 17 2020 |
13297 |
510 |
| Apr 17 2020 |
20870 |
530.43 |
| Apr 10 2020 |
15241 |
550.87 |
| Apr 10 2020 |
13601 |
510 |
| Apr 10 2020 |
21334 |
530.43 |
| Apr 03 2020 |
15809 |
550.87 |
| Apr 03 2020 |
13902 |
510 |
| Apr 03 2020 |
21878 |
530.43 |
| Mar 27 2020 |
16417 |
550.87 |
| Mar 27 2020 |
14255 |
510 |
| Mar 27 2020 |
22451 |
530.43 |
| Mar 20 2020 |
16761 |
550.87 |
| Mar 20 2020 |
14466 |
510 |
| Mar 20 2020 |
22756 |
530.43 |
| Mar 13 2020 |
17098 |
550.87 |
| Mar 13 2020 |
14576 |
510 |
| Mar 13 2020 |
23060 |
530.43 |
| Mar 06 2020 |
17436 |
550.87 |
| Mar 06 2020 |
14677 |
510 |
| Mar 06 2020 |
23289 |
530.43 |
| Feb 28 2020 |
17447 |
550.87 |
| Feb 28 2020 |
14655 |
510 |
| Feb 28 2020 |
23285 |
530.43 |
| Feb 21 2020 |
17189 |
550.87 |
| Feb 21 2020 |
14510 |
510 |
| Feb 21 2020 |
23089 |
530.43 |
| Feb 14 2020 |
17269 |
550.87 |
| Feb 14 2020 |
14556 |
510 |
| Feb 14 2020 |
23148 |
530.43 |
| Feb 07 2020 |
17213 |
550.87 |
| Feb 07 2020 |
14467 |
510 |
| Feb 07 2020 |
22974 |
530.43 |
| Jan 31 2020 |
17299 |
550.87 |
| Jan 31 2020 |
14504 |
510 |
| Jan 31 2020 |
23042 |
530.43 |
| Jan 24 2020 |
17328 |
550.87 |
| Jan 24 2020 |
14540 |
510 |
| Jan 24 2020 |
23080 |
530.43 |
| Jan 17 2020 |
17353 |
550.87 |
| Jan 17 2020 |
14399 |
510 |
| Jan 17 2020 |
22952 |
530.43 |
| Jan 10 2020 |
17353 |
550.87 |
| Jan 10 2020 |
14395 |
510 |
| Jan 10 2020 |
22951 |
530.43 |
| Jan 03 2020 |
17355 |
550.87 |
| Jan 03 2020 |
14403 |
510 |
| Jan 03 2020 |
22961 |
530.43 |
| Dec 27 2019 |
17355 |
550.87 |
| Dec 27 2019 |
14395 |
510 |
| Dec 27 2019 |
22956 |
530.43 |
| Dec 20 2019 |
17355 |
550.87 |
| Dec 20 2019 |
14395 |
510 |
| Dec 20 2019 |
22956 |
530.43 |
| Dec 13 2019 |
17356 |
550.87 |
| Dec 13 2019 |
14396 |
510 |
| Dec 13 2019 |
22957 |
530.43 |
| Dec 06 2019 |
17356 |
550.87 |
| Dec 06 2019 |
14379 |
510 |
| Dec 06 2019 |
22944 |
530.43 |
| Nov 29 2019 |
17356 |
550.87 |
| Nov 29 2019 |
14342 |
510 |
| Nov 29 2019 |
22918 |
530.43 |
| Nov 22 2019 |
17356 |
550.87 |
| Nov 22 2019 |
14342 |
510 |
| Nov 22 2019 |
22918 |
530.43 |
| Nov 15 2019 |
17356 |
550.87 |
| Nov 15 2019 |
14343 |
510 |
| Nov 15 2019 |
22923 |
530.43 |
| Nov 08 2019 |
17293 |
550.87 |
| Nov 08 2019 |
14352 |
510 |
| Nov 08 2019 |
22838 |
530.43 |
| Nov 01 2019 |
16928 |
550.87 |
| Nov 01 2019 |
14343 |
510 |
| Nov 01 2019 |
22532 |
530.43 |
| Oct 25 2019 |
16928 |
550.87 |
| Oct 25 2019 |
14360 |
510 |
| Oct 25 2019 |
22549 |
530.43 |
| Oct 18 2019 |
17017 |
550.87 |
| Oct 18 2019 |
14360 |
510 |
| Oct 18 2019 |
22605 |
530.43 |
| Oct 11 2019 |
16957 |
550.87 |
| Oct 11 2019 |
14364 |
510 |
| Oct 11 2019 |
22558 |
530.43 |
| Oct 04 2019 |
16914 |
550.87 |
| Oct 04 2019 |
14386 |
510 |
| Oct 04 2019 |
22513 |
530.43 |
| Sep 27 2019 |
16916 |
550.87 |
| Sep 27 2019 |
14387 |
510 |
| Sep 27 2019 |
22640 |
530.43 |
| Sep 20 2019 |
16848 |
550.87 |
| Sep 20 2019 |
14399 |
510 |
| Sep 20 2019 |
22606 |
530.43 |
| Sep 13 2019 |
16953 |
550.87 |
| Sep 13 2019 |
14383 |
510 |
| Sep 13 2019 |
22645 |
530.43 |
| Sep 06 2019 |
17316 |
550.87 |
| Sep 06 2019 |
14401 |
510 |
| Sep 06 2019 |
23057 |
530.43 |
| Aug 30 2019 |
17415 |
550.87 |
| Aug 30 2019 |
14559 |
510 |
| Aug 30 2019 |
23213 |
530.43 |
| Aug 23 2019 |
17638 |
550.87 |
| Aug 23 2019 |
14661 |
510 |
| Aug 23 2019 |
23489 |
530.43 |
| Aug 16 2019 |
17523 |
550.87 |
| Aug 16 2019 |
14647 |
510 |
| Aug 16 2019 |
23419 |
530.43 |
| Aug 09 2019 |
17601 |
550.87 |
| Aug 09 2019 |
14702 |
510 |
| Aug 09 2019 |
23507 |
530.43 |
| Aug 02 2019 |
17761 |
550.87 |
| Aug 02 2019 |
14858 |
510 |
| Aug 02 2019 |
23677 |
530.43 |
| Jul 26 2019 |
17725 |
550.87 |
| Jul 26 2019 |
14926 |
510 |
| Jul 26 2019 |
23781 |
530.43 |
| Jul 19 2019 |
18012 |
550.87 |
| Jul 19 2019 |
14983 |
510 |
| Jul 19 2019 |
23979 |
530.43 |
| Jul 12 2019 |
17934 |
550.87 |
| Jul 12 2019 |
15143 |
510 |
| Jul 12 2019 |
24049 |
530.43 |
| Jul 05 2019 |
18161 |
550.87 |
| Jul 05 2019 |
13339 |
484.59 |
| Jul 05 2019 |
21812 |
506.68 |
| Jun 28 2019 |
18274 |
550.87 |
| Jun 28 2019 |
13505 |
484.59 |
| Jun 28 2019 |
21985 |
506.68 |
| Jun 21 2019 |
18247 |
550.87 |
| Jun 21 2019 |
13450 |
484.59 |
| Jun 21 2019 |
21855 |
506.68 |
| Jun 14 2019 |
13619 |
484.59 |
| Jun 14 2019 |
19287 |
484.59 |
| Jun 07 2019 |
13815 |
484.59 |
| Jun 07 2019 |
19494 |
484.59 |
| May 31 2019 |
13785 |
484.59 |
| May 31 2019 |
19408 |
484.59 |
| May 24 2019 |
13814 |
484.59 |
| May 24 2019 |
19451 |
484.59 |
| May 17 2019 |
13876 |
484.59 |
| May 17 2019 |
19425 |
484.59 |
| May 10 2019 |
13846 |
484.59 |
| May 10 2019 |
19408 |
484.59 |
| May 03 2019 |
13858 |
484.59 |
| May 03 2019 |
19441 |
484.59 |
| Apr 26 2019 |
11326 |
459.17 |
| Apr 26 2019 |
15701 |
459.17 |
| Apr 19 2019 |
11479 |
459.17 |
| Apr 19 2019 |
15627 |
459.17 |
| Apr 18 2019 |
11490 |
459.17 |
| Apr 12 2019 |
11658 |
459.17 |
| Apr 12 2019 |
15688 |
459.17 |
| Apr 05 2019 |
14143 |
495.56 |
| Apr 05 2019 |
11396 |
459.17 |
| Apr 05 2019 |
17680 |
477.37 |
| Mar 29 2019 |
14042 |
495.56 |
| Mar 29 2019 |
11246 |
459.17 |
| Mar 29 2019 |
17485 |
477.37 |
| Mar 22 2019 |
13777 |
495.56 |
| Mar 22 2019 |
11112 |
459.17 |
| Mar 22 2019 |
17235 |
477.37 |
| Mar 15 2019 |
13879 |
495.56 |
| Mar 15 2019 |
11050 |
459.17 |
| Mar 15 2019 |
17241 |
477.37 |
| Mar 08 2019 |
13667 |
495.56 |
| Mar 08 2019 |
10983 |
459.17 |
| Mar 08 2019 |
17001 |
477.37 |
| Mar 01 2019 |
13755 |
495.56 |
| Mar 01 2019 |
10995 |
459.17 |
| Mar 01 2019 |
17082 |
477.37 |
| Feb 22 2019 |
13830 |
495.56 |
| Feb 22 2019 |
11019 |
459.17 |
| Feb 22 2019 |
17126 |
477.37 |
| Feb 15 2019 |
13722 |
495.56 |
| Feb 15 2019 |
10933 |
459.17 |
| Feb 15 2019 |
16963 |
477.37 |
| Feb 08 2019 |
13673 |
495.56 |
| Feb 08 2019 |
10808 |
459.17 |
| Feb 08 2019 |
16783 |
477.37 |
| Feb 01 2019 |
13682 |
495.56 |
| Feb 01 2019 |
10836 |
459.17 |
| Feb 01 2019 |
16821 |
477.37 |
| Jan 25 2019 |
13701 |
495.56 |
| Jan 25 2019 |
10870 |
459.17 |
| Jan 25 2019 |
16872 |
477.37 |
| Jan 18 2019 |
13762 |
495.56 |
| Jan 18 2019 |
10889 |
459.17 |
| Jan 18 2019 |
16909 |
477.37 |
| Jan 11 2019 |
13762 |
495.56 |
| Jan 11 2019 |
10878 |
459.17 |
| Jan 11 2019 |
16894 |
477.37 |
| Jan 04 2019 |
13763 |
495.56 |
| Jan 04 2019 |
10888 |
459.17 |
| Jan 04 2019 |
16902 |
477.37 |
| Dec 28 2018 |
13763 |
495.56 |
| Dec 28 2018 |
10888 |
459.17 |
| Dec 28 2018 |
16902 |
477.37 |
| Dec 21 2018 |
13763 |
495.56 |
| Dec 21 2018 |
10888 |
459.17 |
| Dec 21 2018 |
16902 |
477.37 |
| Dec 14 2018 |
13763 |
495.56 |
| Dec 14 2018 |
10888 |
459.17 |
| Dec 14 2018 |
16902 |
477.37 |
| Dec 07 2018 |
13763 |
495.56 |
| Dec 07 2018 |
10879 |
459.17 |
| Dec 07 2018 |
16898 |
477.37 |
| Nov 30 2018 |
13763 |
495.56 |
| Nov 30 2018 |
10879 |
459.17 |
| Nov 30 2018 |
16898 |
477.37 |
| Nov 23 2018 |
13763 |
495.56 |
| Nov 23 2018 |
10879 |
459.17 |
| Nov 23 2018 |
16898 |
477.37 |
| Nov 16 2018 |
13763 |
495.56 |
| Nov 16 2018 |
10879 |
459.17 |
| Nov 16 2018 |
16898 |
477.37 |
| Nov 09 2018 |
13764 |
495.56 |
| Nov 09 2018 |
10879 |
459.17 |
| Nov 09 2018 |
16899 |
477.37 |
| Nov 02 2018 |
13764 |
495.56 |
| Nov 02 2018 |
10879 |
459.17 |
| Nov 02 2018 |
16866 |
477.37 |
| Oct 26 2018 |
13758 |
495.56 |
| Oct 26 2018 |
10879 |
459.17 |
| Oct 26 2018 |
16862 |
477.37 |
| Oct 19 2018 |
13784 |
495.56 |
| Oct 19 2018 |
10879 |
459.17 |
| Oct 19 2018 |
16884 |
477.37 |
| Oct 12 2018 |
13735 |
495.56 |
| Oct 12 2018 |
10848 |
459.17 |
| Oct 12 2018 |
16817 |
477.37 |
| Oct 05 2018 |
13752 |
495.56 |
| Oct 05 2018 |
10825 |
459.17 |
| Oct 05 2018 |
16949 |
477.37 |
| Sep 28 2018 |
13429 |
495.56 |
| Sep 28 2018 |
10839 |
459.17 |
| Sep 28 2018 |
16537 |
477.37 |
| Sep 21 2018 |
13396 |
495.56 |
| Sep 21 2018 |
10812 |
459.17 |
| Sep 21 2018 |
16515 |
477.37 |
| Sep 14 2018 |
13455 |
495.56 |
| Sep 14 2018 |
10862 |
459.17 |
| Sep 14 2018 |
16563 |
477.37 |
| Sep 07 2018 |
13707 |
495.56 |
| Sep 07 2018 |
10966 |
459.17 |
| Sep 07 2018 |
16875 |
477.37 |
| Aug 31 2018 |
13741 |
495.56 |
| Aug 31 2018 |
11071 |
459.17 |
| Aug 31 2018 |
16961 |
477.37 |
| Aug 24 2018 |
14053 |
499.29 |
| Aug 24 2018 |
11001 |
459.17 |
| Aug 24 2018 |
17911 |
485.92 |
| Aug 17 2018 |
13985 |
499.29 |
| Aug 17 2018 |
11178 |
459.17 |
| Aug 17 2018 |
18123 |
485.92 |
| Aug 10 2018 |
13991 |
499.29 |
| Aug 10 2018 |
11193 |
459.17 |
| Aug 10 2018 |
18241 |
485.92 |
| Aug 03 2018 |
14188 |
499.29 |
| Aug 03 2018 |
19870 |
499.29 |
| Jul 27 2018 |
14345 |
499.29 |
| Jul 27 2018 |
19925 |
499.29 |
| Jul 20 2018 |
14296 |
499.29 |
| Jul 20 2018 |
20177 |
499.29 |
| Jul 13 2018 |
14516 |
499.29 |
| Jul 13 2018 |
19987 |
499.29 |
| Jul 06 2018 |
14354 |
499.29 |
| Jul 06 2018 |
19767 |
499.29 |
| Jun 29 2018 |
14364 |
499.29 |
| Jun 29 2018 |
19766 |
499.29 |
| Jun 22 2018 |
14626 |
499.29 |
| Jun 22 2018 |
20078 |
499.29 |
| Jun 15 2018 |
14738 |
499.29 |
| Jun 15 2018 |
20129 |
499.29 |
| Jun 08 2018 |
14826 |
499.29 |
| Jun 08 2018 |
20319 |
499.29 |
| Jun 01 2018 |
15239 |
499.29 |
| Jun 01 2018 |
20680 |
499.29 |
| May 25 2018 |
15646 |
503.75 |
| May 25 2018 |
21368 |
503.75 |
| May 18 2018 |
9718 |
557.42 |
| May 18 2018 |
16478 |
513.05 |
| May 18 2018 |
22478 |
513.05 |
| May 11 2018 |
9652 |
557.42 |
| May 11 2018 |
16524 |
513.05 |
| May 11 2018 |
22610 |
513.05 |
| May 04 2018 |
9722 |
557.42 |
| May 04 2018 |
16822 |
513.05 |
| May 04 2018 |
22824 |
513.05 |
| Apr 27 2018 |
9809 |
557.42 |
| Apr 27 2018 |
17014 |
517.42 |
| Apr 27 2018 |
23157 |
517.42 |
| Apr 20 2018 |
9748 |
557.42 |
| Apr 20 2018 |
17037 |
517.42 |
| Apr 20 2018 |
20704 |
579.85 |
| Apr 20 2018 |
24515 |
529.91 |
| Apr 13 2018 |
9549 |
557.42 |
| Apr 13 2018 |
16842 |
517.42 |
| Apr 13 2018 |
20686 |
579.85 |
| Apr 13 2018 |
24375 |
529.91 |
| Apr 06 2018 |
9588 |
557.42 |
| Apr 06 2018 |
17197 |
517.42 |
| Apr 06 2018 |
20560 |
579.85 |
| Apr 06 2018 |
24509 |
529.91 |
| Mar 30 2018 |
9528 |
557.42 |
| Mar 30 2018 |
17606 |
517.42 |
| Mar 30 2018 |
20705 |
579.85 |
| Mar 30 2018 |
24844 |
529.91 |
| Mar 23 2018 |
9351 |
557.42 |
| Mar 23 2018 |
17036 |
507.26 |
| Mar 23 2018 |
18718 |
539.86 |
| Mar 23 2018 |
21655 |
497.74 |
| Mar 16 2018 |
9223 |
557.42 |
| Mar 16 2018 |
16891 |
507.26 |
| Mar 16 2018 |
18768 |
539.86 |
| Mar 16 2018 |
21625 |
497.74 |
| Mar 09 2018 |
9134 |
557.42 |
| Mar 09 2018 |
15577 |
492.65 |
| Mar 09 2018 |
18644 |
539.86 |
| Mar 09 2018 |
20720 |
490.1 |
| Mar 02 2018 |
9484 |
557.42 |
| Mar 02 2018 |
15669 |
492.65 |
| Mar 02 2018 |
18847 |
539.86 |
| Mar 02 2018 |
20983 |
490.1 |
| Feb 23 2018 |
9684 |
557.42 |
| Feb 23 2018 |
15835 |
492.65 |
| Feb 23 2018 |
19031 |
539.86 |
| Feb 23 2018 |
21146 |
490.1 |
| Feb 16 2018 |
9640 |
557.42 |
| Feb 16 2018 |
15859 |
492.65 |
| Feb 16 2018 |
18967 |
539.86 |
| Feb 16 2018 |
21123 |
490.1 |
| Feb 09 2018 |
9629 |
557.42 |
| Feb 09 2018 |
15654 |
492.65 |
| Feb 09 2018 |
18989 |
539.86 |
| Feb 09 2018 |
20905 |
490.1 |
| Feb 02 2018 |
9719 |
557.42 |
| Feb 02 2018 |
15589 |
492.65 |
| Feb 02 2018 |
18953 |
539.86 |
| Feb 02 2018 |
20821 |
490.1 |
| Jan 26 2018 |
9719 |
557.42 |
| Jan 26 2018 |
14498 |
480.15 |
| Jan 26 2018 |
18991 |
539.86 |
| Jan 26 2018 |
19463 |
478.82 |
| Jan 19 2018 |
9719 |
557.42 |
| Jan 19 2018 |
14501 |
480.15 |
| Jan 19 2018 |
18997 |
539.86 |
| Jan 19 2018 |
19463 |
478.82 |
| Jan 12 2018 |
9656 |
557.42 |
| Jan 12 2018 |
14527 |
480.15 |
| Jan 12 2018 |
18981 |
539.86 |
| Jan 12 2018 |
19447 |
478.82 |
| Jan 05 2018 |
9656 |
557.42 |
| Jan 05 2018 |
14527 |
480.15 |
| Jan 05 2018 |
19013 |
539.86 |
| Jan 05 2018 |
19476 |
478.82 |
| Dec 29 2017 |
9726 |
557.42 |
| Dec 29 2017 |
14527 |
480.15 |
| Dec 29 2017 |
19014 |
539.86 |
| Dec 29 2017 |
19476 |
478.82 |
| Dec 22 2017 |
9726 |
557.42 |
| Dec 22 2017 |
14527 |
480.15 |
| Dec 22 2017 |
19016 |
539.86 |
| Dec 22 2017 |
19478 |
478.82 |
| Dec 15 2017 |
9726 |
557.42 |
| Dec 15 2017 |
14527 |
480.15 |
| Dec 15 2017 |
19001 |
539.86 |
| Dec 15 2017 |
19475 |
478.82 |
| Dec 08 2017 |
9726 |
557.42 |
| Dec 08 2017 |
14527 |
480.15 |
| Dec 08 2017 |
19001 |
539.86 |
| Dec 08 2017 |
19475 |
478.82 |
| Dec 01 2017 |
9721 |
557.42 |
| Dec 01 2017 |
14527 |
480.15 |
| Dec 01 2017 |
19001 |
539.86 |
| Dec 01 2017 |
19475 |
478.82 |
| Nov 24 2017 |
9721 |
557.42 |
| Nov 24 2017 |
14527 |
480.15 |
| Nov 24 2017 |
19001 |
539.86 |
| Nov 24 2017 |
19475 |
478.82 |
| Nov 17 2017 |
9721 |
557.42 |
| Nov 17 2017 |
14528 |
480.15 |
| Nov 17 2017 |
19001 |
539.86 |
| Nov 17 2017 |
19476 |
478.82 |
| Nov 10 2017 |
9721 |
557.42 |
| Nov 10 2017 |
14546 |
480.15 |
| Nov 10 2017 |
19001 |
539.86 |
| Nov 10 2017 |
19486 |
478.82 |
| Nov 03 2017 |
9721 |
557.42 |
| Nov 03 2017 |
14546 |
480.15 |
| Nov 03 2017 |
19002 |
539.86 |
| Nov 03 2017 |
19487 |
478.82 |
| Oct 27 2017 |
9721 |
557.42 |
| Oct 27 2017 |
14574 |
480.15 |
| Oct 27 2017 |
19002 |
539.86 |
| Oct 27 2017 |
19525 |
478.82 |
| Oct 20 2017 |
9668 |
557.42 |
| Oct 20 2017 |
14489 |
480.15 |
| Oct 20 2017 |
19030 |
539.86 |
| Oct 20 2017 |
19461 |
478.82 |
| Oct 13 2017 |
9702 |
557.42 |
| Oct 13 2017 |
14536 |
480.15 |
| Oct 13 2017 |
19030 |
539.86 |
| Oct 13 2017 |
19491 |
478.82 |
| Oct 06 2017 |
9702 |
557.42 |
| Oct 06 2017 |
14526 |
480.15 |
| Oct 06 2017 |
19016 |
539.86 |
| Oct 06 2017 |
19486 |
478.82 |
| Sep 29 2017 |
9713 |
557.42 |
| Sep 29 2017 |
14524 |
480.15 |
| Sep 29 2017 |
19039 |
539.86 |
| Sep 29 2017 |
19396 |
478.82 |
| Sep 22 2017 |
9698 |
557.42 |
| Sep 22 2017 |
14727 |
480.15 |
| Sep 22 2017 |
19025 |
539.86 |
| Sep 22 2017 |
19585 |
478.82 |
| Sep 15 2017 |
9507 |
557.42 |
| Sep 15 2017 |
14723 |
480.15 |
| Sep 15 2017 |
19116 |
539.86 |
| Sep 15 2017 |
19659 |
478.82 |
| Sep 08 2017 |
9180 |
557.42 |
| Sep 08 2017 |
14803 |
482.08 |
| Sep 08 2017 |
19134 |
539.86 |
| Sep 08 2017 |
19883 |
479.52 |
| Sep 01 2017 |
9308 |
557.42 |
| Sep 01 2017 |
14845 |
482.08 |
| Sep 01 2017 |
19403 |
539.86 |
| Sep 01 2017 |
19956 |
479.52 |
| Aug 25 2017 |
9237 |
557.42 |
| Aug 25 2017 |
15174 |
482.08 |
| Aug 25 2017 |
19450 |
539.86 |
| Aug 25 2017 |
20304 |
479.52 |
| Aug 18 2017 |
9580 |
557.42 |
| Aug 18 2017 |
13633 |
464.53 |
| Aug 18 2017 |
19479 |
539.86 |
| Aug 18 2017 |
18268 |
463.2 |
| Aug 11 2017 |
9467 |
557.42 |
| Aug 11 2017 |
13680 |
464.53 |
| Aug 11 2017 |
19405 |
539.86 |
| Aug 11 2017 |
18307 |
463.2 |
| Aug 04 2017 |
9625 |
557.42 |
| Aug 04 2017 |
13765 |
464.53 |
| Aug 04 2017 |
19591 |
539.86 |
| Aug 04 2017 |
18501 |
463.2 |
| Jul 28 2017 |
9690 |
557.42 |
| Jul 28 2017 |
13858 |
464.53 |
| Jul 28 2017 |
19646 |
539.86 |
| Jul 28 2017 |
18631 |
463.2 |
| Jul 21 2017 |
9776 |
557.42 |
| Jul 21 2017 |
13917 |
464.53 |
| Jul 21 2017 |
19777 |
539.86 |
| Jul 21 2017 |
18746 |
463.2 |
| Jul 14 2017 |
9822 |
557.42 |
| Jul 14 2017 |
14007 |
464.53 |
| Jul 14 2017 |
19919 |
539.86 |
| Jul 14 2017 |
18810 |
463.2 |
| Jul 07 2017 |
9888 |
557.42 |
| Jul 07 2017 |
14058 |
464.53 |
| Jul 07 2017 |
19974 |
539.86 |
| Jul 07 2017 |
18881 |
463.2 |
| Jun 30 2017 |
9852 |
557.42 |
| Jun 30 2017 |
14079 |
464.53 |
| Jun 30 2017 |
20083 |
539.86 |
| Jun 30 2017 |
18949 |
463.2 |
| Jun 23 2017 |
9977 |
557.42 |
| Jun 23 2017 |
14245 |
464.53 |
| Jun 23 2017 |
21193 |
539.86 |
| Jun 23 2017 |
19061 |
463.2 |
| Jun 16 2017 |
9881 |
557.42 |
| Jun 16 2017 |
14295 |
464.53 |
| Jun 16 2017 |
18643 |
505.67 |
| Jun 16 2017 |
18378 |
458.03 |
| Jun 09 2017 |
9865 |
557.42 |
| Jun 09 2017 |
14168 |
464.53 |
| Jun 09 2017 |
18719 |
505.67 |
| Jun 09 2017 |
18273 |
458.03 |
| Jun 02 2017 |
9876 |
557.42 |
| Jun 02 2017 |
14491 |
464.53 |
| Jun 02 2017 |
18758 |
505.67 |
| Jun 02 2017 |
18540 |
458.03 |
| May 26 2017 |
11973 |
440.76 |
| May 26 2017 |
18955 |
505.67 |
| May 26 2017 |
16000 |
439.65 |
| May 19 2017 |
12274 |
440.76 |
| May 19 2017 |
18994 |
505.67 |
| May 19 2017 |
16198 |
439.65 |
| May 12 2017 |
12333 |
440.76 |
| May 12 2017 |
19180 |
505.67 |
| May 12 2017 |
16277 |
439.65 |
| May 05 2017 |
12368 |
440.76 |
| May 05 2017 |
19114 |
505.67 |
| May 05 2017 |
16240 |
439.65 |
| Apr 28 2017 |
12275 |
440.76 |
| Apr 28 2017 |
16520 |
480.95 |
| Apr 28 2017 |
16047 |
439.65 |
| Apr 21 2017 |
12453 |
440.76 |
| Apr 21 2017 |
16782 |
480.95 |
| Apr 21 2017 |
16218 |
439.65 |
| Apr 14 2017 |
12597 |
440.76 |
| Apr 14 2017 |
16840 |
480.95 |
| Apr 14 2017 |
16244 |
439.65 |
| Apr 07 2017 |
12462 |
440.76 |
| Apr 07 2017 |
18073 |
492.88 |
| Apr 07 2017 |
16008 |
439.65 |
| Mar 31 2017 |
12836 |
443.9 |
| Mar 31 2017 |
18215 |
490.55 |
| Mar 31 2017 |
16480 |
441.15 |
| Mar 24 2017 |
12602 |
443.9 |
| Mar 24 2017 |
18014 |
490.55 |
| Mar 24 2017 |
16220 |
441.15 |
| Mar 17 2017 |
12778 |
443.9 |
| Mar 17 2017 |
18111 |
490.55 |
| Mar 17 2017 |
16342 |
441.15 |
| Mar 10 2017 |
11403 |
431.1 |
| Mar 10 2017 |
18225 |
490.55 |
| Mar 10 2017 |
14692 |
428.41 |
| Mar 03 2017 |
11347 |
431.1 |
| Mar 03 2017 |
18144 |
490.55 |
| Mar 03 2017 |
14642 |
428.41 |
| Feb 24 2017 |
11443 |
431.1 |
| Feb 24 2017 |
18029 |
490.55 |
| Feb 24 2017 |
14647 |
428.41 |
| Feb 17 2017 |
11462 |
431.1 |
| Feb 17 2017 |
17778 |
490.55 |
| Feb 17 2017 |
14701 |
428.41 |
| Feb 10 2017 |
11600 |
431.1 |
| Feb 10 2017 |
17817 |
490.55 |
| Feb 10 2017 |
14791 |
428.41 |
| Feb 03 2017 |
11571 |
431.1 |
| Feb 03 2017 |
17836 |
490.55 |
| Feb 03 2017 |
14762 |
428.41 |
| Jan 27 2017 |
11024 |
426.33 |
| Jan 27 2017 |
17867 |
490.55 |
| Jan 27 2017 |
15453 |
433.19 |
| Jan 20 2017 |
10999 |
426.33 |
| Jan 20 2017 |
17849 |
490.55 |
| Jan 20 2017 |
15403 |
433.19 |
| Jan 13 2017 |
10979 |
426.33 |
| Jan 13 2017 |
17859 |
490.55 |
| Jan 13 2017 |
15390 |
433.19 |
| Jan 06 2017 |
10979 |
426.33 |
| Jan 06 2017 |
17861 |
490.55 |
| Jan 06 2017 |
15395 |
433.19 |
| Dec 30 2016 |
10979 |
426.33 |
| Dec 30 2016 |
17870 |
490.55 |
| Dec 30 2016 |
15397 |
433.19 |
| Dec 23 2016 |
10979 |
426.33 |
| Dec 23 2016 |
17870 |
490.55 |
| Dec 23 2016 |
15397 |
433.19 |
| Dec 16 2016 |
10979 |
426.33 |
| Dec 16 2016 |
17865 |
490.55 |
| Dec 16 2016 |
15393 |
433.19 |
| Dec 09 2016 |
10978 |
426.33 |
| Dec 09 2016 |
17868 |
490.55 |
| Dec 09 2016 |
15394 |
433.19 |
| Dec 02 2016 |
10978 |
426.33 |
| Dec 02 2016 |
17868 |
490.55 |
| Dec 02 2016 |
15395 |
433.19 |
| Nov 25 2016 |
10978 |
426.33 |
| Nov 25 2016 |
17863 |
490.55 |
| Nov 25 2016 |
15391 |
433.19 |
| Nov 18 2016 |
10978 |
426.33 |
| Nov 18 2016 |
17863 |
490.55 |
| Nov 18 2016 |
15391 |
433.19 |
| Nov 11 2016 |
10967 |
426.33 |
| Nov 11 2016 |
17863 |
490.55 |
| Nov 11 2016 |
15389 |
433.19 |
| Nov 04 2016 |
10967 |
426.33 |
| Nov 04 2016 |
17863 |
490.55 |
| Nov 04 2016 |
15389 |
433.19 |
| Oct 28 2016 |
10984 |
426.33 |
| Oct 28 2016 |
17864 |
490.55 |
| Oct 28 2016 |
15409 |
433.19 |
| Oct 21 2016 |
10996 |
426.33 |
| Oct 21 2016 |
17876 |
490.55 |
| Oct 21 2016 |
15419 |
433.19 |
| Oct 14 2016 |
10997 |
426.33 |
| Oct 14 2016 |
17816 |
490.55 |
| Oct 14 2016 |
15417 |
433.19 |
| Oct 07 2016 |
10997 |
426.33 |
| Oct 07 2016 |
17834 |
490.55 |
| Oct 07 2016 |
15426 |
433.19 |
| Sep 30 2016 |
11003 |
426.33 |
| Sep 30 2016 |
17888 |
490.55 |
| Sep 30 2016 |
15438 |
433.19 |
| Sep 23 2016 |
10894 |
426.33 |
| Sep 23 2016 |
17905 |
490.55 |
| Sep 23 2016 |
15330 |
433.19 |
| Sep 16 2016 |
10859 |
426.33 |
| Sep 16 2016 |
18009 |
490.55 |
| Sep 16 2016 |
15350 |
433.19 |
| Sep 09 2016 |
10977 |
426.33 |
| Sep 09 2016 |
18086 |
490.55 |
| Sep 09 2016 |
15430 |
433.19 |
| Sep 02 2016 |
11021 |
426.33 |
| Sep 02 2016 |
18250 |
490.55 |
| Sep 02 2016 |
15588 |
433.19 |
| Aug 26 2016 |
10799 |
426.81 |
| Aug 26 2016 |
18313 |
490.55 |
| Aug 26 2016 |
16910 |
444.68 |
| Aug 19 2016 |
10835 |
426.81 |
| Aug 19 2016 |
18350 |
490.55 |
| Aug 19 2016 |
16935 |
444.68 |
| Aug 12 2016 |
10847 |
426.81 |
| Aug 12 2016 |
18592 |
490.55 |
| Aug 12 2016 |
18449 |
444.68 |
| Aug 05 2016 |
10890 |
426.81 |
| Aug 05 2016 |
18486 |
490.55 |
| Aug 05 2016 |
18566 |
444.68 |
| Jul 29 2016 |
10749 |
426.81 |
| Jul 29 2016 |
18529 |
490.55 |
| Jul 29 2016 |
18730 |
444.68 |
| Jul 22 2016 |
10887 |
426.81 |
| Jul 22 2016 |
18758 |
490.55 |
| Jul 22 2016 |
18927 |
444.68 |
| Jun 22 2016 |
11030 |
426.81 |
| Jun 22 2016 |
22202 |
528.68 |
| Jun 22 2016 |
21138 |
452.27 |
| Jun 15 2016 |
11186 |
426.81 |
| Jun 15 2016 |
22256 |
528.68 |
| Jun 15 2016 |
21337 |
452.27 |
| Jun 08 2016 |
12658 |
440.09 |
| Jun 08 2016 |
22422 |
528.68 |
| Jun 08 2016 |
22206 |
457.81 |
| Jun 01 2016 |
14687 |
457.56 |
| Jun 01 2016 |
22484 |
528.68 |
| Jun 01 2016 |
27582 |
493.52 |
| May 25 2016 |
14657 |
457.56 |
| May 25 2016 |
22358 |
528.68 |
| May 25 2016 |
27394 |
493.52 |
| May 18 2016 |
15575 |
464.88 |
| May 18 2016 |
22551 |
528.68 |
| May 18 2016 |
25513 |
477.64 |
| May 11 2016 |
15639 |
464.88 |
| May 11 2016 |
22438 |
528.68 |
| May 11 2016 |
25567 |
477.64 |
| May 04 2016 |
15543 |
464.88 |
| May 04 2016 |
22308 |
528.68 |
| May 04 2016 |
25464 |
477.64 |
| Apr 27 2016 |
12252 |
530.71 |
| Apr 27 2016 |
15772 |
464.99 |
| Apr 27 2016 |
22733 |
528.68 |
| Apr 27 2016 |
23944 |
464.99 |
| Apr 20 2016 |
12278 |
530.71 |
| Apr 20 2016 |
15212 |
460.66 |
| Apr 20 2016 |
22732 |
528.68 |
| Apr 20 2016 |
25074 |
472.77 |
| Apr 13 2016 |
12296 |
530.71 |
| Apr 13 2016 |
15564 |
460.66 |
| Apr 13 2016 |
25024 |
472.77 |
| Apr 06 2016 |
12503 |
530.71 |
| Apr 06 2016 |
15943 |
460.66 |
| Apr 06 2016 |
25288 |
472.77 |
| Mar 30 2016 |
12123 |
530.71 |
| Mar 30 2016 |
15787 |
460.66 |
| Mar 30 2016 |
25126 |
472.77 |
| Mar 23 2016 |
12577 |
530.71 |
| Mar 23 2016 |
16061 |
460.66 |
| Mar 23 2016 |
25230 |
472.77 |
| Mar 16 2016 |
12515 |
530.71 |
| Mar 16 2016 |
18056 |
477.41 |
| Mar 16 2016 |
28636 |
496.84 |
| Mar 09 2016 |
12590 |
530.71 |
| Mar 09 2016 |
19492 |
490.33 |
| Mar 09 2016 |
28662 |
496.51 |
| Mar 02 2016 |
12600 |
530.71 |
| Mar 02 2016 |
19182 |
490.33 |
| Mar 02 2016 |
28383 |
496.51 |
| Feb 24 2016 |
12515 |
530.71 |
| Feb 24 2016 |
19120 |
490.33 |
| Feb 24 2016 |
28231 |
496.51 |
| Feb 17 2016 |
12668 |
530.71 |
| Feb 17 2016 |
19361 |
490.33 |
| Feb 17 2016 |
28523 |
496.51 |
| Feb 10 2016 |
12757 |
530.71 |
| Feb 10 2016 |
19247 |
490.33 |
| Feb 10 2016 |
28427 |
496.51 |
| Feb 03 2016 |
12780 |
530.71 |
| Feb 03 2016 |
19222 |
490.33 |
| Feb 03 2016 |
28395 |
496.51 |
| Jan 27 2016 |
12780 |
530.71 |
| Jan 27 2016 |
19285 |
490.33 |
| Jan 27 2016 |
28361 |
496.51 |
| Jan 20 2016 |
12798 |
530.71 |
| Jan 20 2016 |
19284 |
490.33 |
| Jan 20 2016 |
28357 |
496.51 |
| Jan 13 2016 |
12798 |
530.71 |
| Jan 13 2016 |
19306 |
490.33 |
| Jan 13 2016 |
28403 |
496.51 |
| Jan 06 2016 |
12798 |
530.71 |
| Jan 06 2016 |
19306 |
490.33 |
| Jan 06 2016 |
28416 |
496.51 |
| Dec 30 2015 |
12816 |
530.71 |
| Dec 30 2015 |
19306 |
490.33 |
| Dec 30 2015 |
28404 |
496.51 |
| Dec 23 2015 |
12816 |
530.71 |
| Dec 23 2015 |
19304 |
490.33 |
| Dec 23 2015 |
28403 |
496.51 |
| Dec 16 2015 |
12816 |
530.71 |
| Dec 16 2015 |
19305 |
490.33 |
| Dec 16 2015 |
28403 |
496.51 |
| Dec 09 2015 |
12816 |
530.71 |
| Dec 09 2015 |
19306 |
490.33 |
| Dec 09 2015 |
28408 |
496.51 |
| Dec 02 2015 |
12817 |
530.71 |
| Dec 02 2015 |
19307 |
490.33 |
| Dec 02 2015 |
28410 |
496.51 |
| Nov 25 2015 |
12817 |
530.71 |
| Nov 25 2015 |
19307 |
490.33 |
| Nov 25 2015 |
28411 |
496.51 |
| Nov 18 2015 |
12817 |
530.71 |
| Nov 18 2015 |
19306 |
490.33 |
| Nov 18 2015 |
28410 |
496.51 |
| Nov 11 2015 |
12817 |
530.71 |
| Nov 11 2015 |
19274 |
490.33 |
| Nov 11 2015 |
28389 |
496.51 |
| Nov 04 2015 |
12817 |
530.71 |
| Nov 04 2015 |
19274 |
490.33 |
| Nov 04 2015 |
28389 |
496.51 |
| Oct 28 2015 |
12782 |
530.71 |
| Oct 28 2015 |
19276 |
490.33 |
| Oct 28 2015 |
28350 |
496.51 |
| Oct 21 2015 |
12750 |
530.71 |
| Oct 21 2015 |
19201 |
490.33 |
| Oct 21 2015 |
28310 |
496.51 |
| Oct 14 2015 |
12750 |
530.71 |
| Oct 14 2015 |
19190 |
490.33 |
| Oct 14 2015 |
28284 |
496.51 |
| Oct 07 2015 |
12763 |
530.71 |
| Oct 07 2015 |
19227 |
490.33 |
| Oct 07 2015 |
28286 |
496.51 |
| Sep 30 2015 |
12790 |
530.71 |
| Sep 30 2015 |
19240 |
490.33 |
| Sep 30 2015 |
28298 |
496.51 |
| Sep 23 2015 |
12634 |
530.71 |
| Sep 23 2015 |
19347 |
490.33 |
| Sep 23 2015 |
28333 |
496.51 |
| Sep 16 2015 |
12573 |
530.71 |
| Sep 16 2015 |
19155 |
490.33 |
| Sep 16 2015 |
28192 |
496.51 |
| Sep 09 2015 |
12462 |
530.71 |
| Sep 09 2015 |
19106 |
490.33 |
| Sep 09 2015 |
28123 |
496.51 |
| Sep 02 2015 |
12326 |
530.71 |
| Sep 02 2015 |
19200 |
490.33 |
| Sep 02 2015 |
28068 |
496.51 |
| Aug 26 2015 |
12586 |
530.71 |
| Aug 26 2015 |
19375 |
490.33 |
| Aug 26 2015 |
28270 |
496.51 |
| Aug 19 2015 |
12493 |
530.71 |
| Aug 19 2015 |
19627 |
490.33 |
| Aug 19 2015 |
28534 |
496.51 |
| Aug 12 2015 |
12607 |
530.71 |
| Aug 12 2015 |
19629 |
490.33 |
| Aug 12 2015 |
28658 |
496.51 |
| Aug 05 2015 |
12504 |
530.71 |
| Aug 05 2015 |
19723 |
490.33 |
| Aug 05 2015 |
28631 |
496.51 |
| Jul 29 2015 |
12367 |
530.71 |
| Jul 29 2015 |
19689 |
490.33 |
| Jul 29 2015 |
28851 |
496.51 |
| Jul 22 2015 |
12487 |
530.71 |
| Jul 22 2015 |
19689 |
490.33 |
| Jul 22 2015 |
28937 |
496.51 |
| Jul 15 2015 |
12691 |
530.71 |
| Jul 15 2015 |
19996 |
490.33 |
| Jul 15 2015 |
29127 |
496.51 |
| Jul 08 2015 |
12742 |
530.71 |
| Jul 08 2015 |
20094 |
490.33 |
| Jul 08 2015 |
29257 |
496.51 |
| Jul 01 2015 |
12902 |
530.71 |
| Jul 01 2015 |
20229 |
490.33 |
| Jul 01 2015 |
29398 |
496.51 |
| Jun 24 2015 |
12863 |
530.71 |
| Jun 24 2015 |
20261 |
490.33 |
| Jun 24 2015 |
29512 |
496.51 |
| Jun 17 2015 |
12697 |
530.71 |
| Jun 17 2015 |
20475 |
493.79 |
| Jun 17 2015 |
30840 |
506.66 |
| Jun 10 2015 |
12832 |
530.71 |
| Jun 10 2015 |
20675 |
493.79 |
| Jun 10 2015 |
30926 |
506.66 |
| Jun 03 2015 |
12720 |
530.71 |
| Jun 03 2015 |
20839 |
493.79 |
| Jun 03 2015 |
31123 |
506.66 |
| May 27 2015 |
12434 |
530.71 |
| May 27 2015 |
20662 |
493.79 |
| May 27 2015 |
30830 |
506.66 |
| May 20 2015 |
12417 |
530.71 |
| May 20 2015 |
23966 |
531.01 |
| May 20 2015 |
33459 |
528.99 |
| May 13 2015 |
12409 |
530.71 |
| May 13 2015 |
23413 |
519.78 |
| May 13 2015 |
30926 |
506.52 |
| May 06 2015 |
11758 |
530.71 |
| May 06 2015 |
23222 |
519.78 |
| May 06 2015 |
30534 |
506.52 |
| Apr 29 2015 |
24985 |
537.88 |
| Apr 29 2015 |
34468 |
537.88 |
| Apr 22 2015 |
25060 |
537.88 |
| Apr 22 2015 |
34662 |
537.88 |
| Apr 15 2015 |
24517 |
537.88 |
| Apr 15 2015 |
34141 |
537.88 |
| Apr 08 2015 |
24646 |
537.88 |
| Apr 08 2015 |
34331 |
537.88 |
| Apr 01 2015 |
24814 |
537.88 |
| Apr 01 2015 |
34980 |
537.88 |
| Mar 25 2015 |
24588 |
544.58 |
| Mar 25 2015 |
34707 |
544.58 |
| Mar 18 2015 |
23681 |
549.74 |
| Mar 18 2015 |
33776 |
549.74 |
| Mar 11 2015 |
24249 |
549.74 |
| Mar 11 2015 |
34661 |
549.74 |
| Mar 04 2015 |
23602 |
533.2 |
| Mar 04 2015 |
33525 |
533.2 |
| Feb 25 2015 |
23626 |
533.2 |
| Feb 25 2015 |
33526 |
533.2 |
| Feb 18 2015 |
23847 |
533.2 |
| Feb 18 2015 |
33632 |
533.2 |
| Feb 11 2015 |
23854 |
533.2 |
| Feb 11 2015 |
21881 |
518.75 |
| Feb 11 2015 |
33381 |
530.31 |
| Feb 04 2015 |
23926 |
533.2 |
| Feb 04 2015 |
21861 |
518.75 |
| Feb 04 2015 |
33411 |
530.31 |
| Jan 28 2015 |
23877 |
533.2 |
| Jan 28 2015 |
21892 |
518.75 |
| Jan 28 2015 |
33381 |
530.31 |
| Jan 21 2015 |
23916 |
533.2 |
| Jan 21 2015 |
21876 |
518.75 |
| Jan 21 2015 |
33421 |
530.31 |
| Jan 14 2015 |
23935 |
533.2 |
| Jan 14 2015 |
21857 |
518.75 |
| Jan 14 2015 |
33419 |
530.31 |
| Jan 07 2015 |
23934 |
533.2 |
| Jan 07 2015 |
21840 |
518.75 |
| Jan 07 2015 |
33400 |
530.31 |
| Dec 31 2014 |
23934 |
533.2 |
| Dec 31 2014 |
21842 |
518.75 |
| Dec 31 2014 |
33428 |
530.31 |
| Dec 24 2014 |
23934 |
533.2 |
| Dec 24 2014 |
21842 |
518.75 |
| Dec 24 2014 |
33428 |
530.31 |
| Dec 17 2014 |
23934 |
533.2 |
| Dec 17 2014 |
21823 |
518.75 |
| Dec 17 2014 |
33416 |
530.31 |
| Dec 10 2014 |
23934 |
533.2 |
| Dec 10 2014 |
21824 |
518.75 |
| Dec 10 2014 |
33417 |
530.31 |
| Dec 03 2014 |
23934 |
533.2 |
| Dec 03 2014 |
21824 |
518.75 |
| Dec 03 2014 |
33417 |
530.31 |
| Nov 26 2014 |
23934 |
533.2 |
| Nov 26 2014 |
21824 |
518.75 |
| Nov 26 2014 |
33417 |
530.31 |
| Nov 19 2014 |
23934 |
533.2 |
| Nov 19 2014 |
21824 |
518.75 |
| Nov 19 2014 |
33416 |
530.31 |
| Nov 12 2014 |
23934 |
533.2 |
| Nov 12 2014 |
21825 |
518.75 |
| Nov 12 2014 |
33419 |
530.31 |
| Nov 05 2014 |
23934 |
533.2 |
| Nov 05 2014 |
21825 |
518.75 |
| Nov 05 2014 |
33421 |
530.31 |
| Oct 29 2014 |
23926 |
533.2 |
| Oct 29 2014 |
21825 |
518.75 |
| Oct 29 2014 |
33416 |
530.31 |
| Oct 22 2014 |
23860 |
533.2 |
| Oct 22 2014 |
21738 |
518.75 |
| Oct 22 2014 |
33413 |
530.31 |
| Oct 15 2014 |
23716 |
533.2 |
| Oct 15 2014 |
21716 |
518.75 |
| Oct 15 2014 |
33293 |
530.31 |
| Oct 08 2014 |
23742 |
533.2 |
| Oct 08 2014 |
21677 |
518.75 |
| Oct 08 2014 |
33279 |
530.31 |
| Oct 01 2014 |
23748 |
533.2 |
| Oct 01 2014 |
21720 |
518.75 |
| Oct 01 2014 |
33337 |
530.31 |
| Sep 24 2014 |
23853 |
533.2 |
| Sep 24 2014 |
21588 |
518.75 |
| Sep 24 2014 |
33323 |
530.31 |
| Sep 17 2014 |
23633 |
533.2 |
| Sep 17 2014 |
21635 |
518.75 |
| Sep 17 2014 |
33213 |
530.31 |
| Sep 10 2014 |
23636 |
533.2 |
| Sep 10 2014 |
21439 |
518.75 |
| Sep 10 2014 |
33270 |
530.31 |
| Sep 03 2014 |
23704 |
533.2 |
| Sep 03 2014 |
21367 |
518.75 |
| Sep 03 2014 |
33332 |
530.31 |
| Aug 27 2014 |
23587 |
533.2 |
| Aug 27 2014 |
21515 |
518.75 |
| Aug 27 2014 |
33439 |
530.31 |
| Aug 20 2014 |
23562 |
533.2 |
| Aug 20 2014 |
21410 |
518.75 |
| Aug 20 2014 |
33485 |
530.31 |
| Aug 13 2014 |
23463 |
533.2 |
| Aug 13 2014 |
21540 |
518.75 |
| Aug 13 2014 |
33566 |
530.31 |
| Aug 06 2014 |
23691 |
533.2 |
| Aug 06 2014 |
21638 |
518.75 |
| Aug 06 2014 |
33724 |
530.31 |
| Jul 30 2014 |
23791 |
533.2 |
| Jul 30 2014 |
21662 |
518.75 |
| Jul 30 2014 |
33973 |
530.31 |
| Jul 23 2014 |
23591 |
533.2 |
| Jul 23 2014 |
21396 |
518.75 |
| Jul 23 2014 |
33673 |
530.31 |
| Jul 16 2014 |
23800 |
533.2 |
| Jul 16 2014 |
21359 |
518.75 |
| Jul 16 2014 |
33641 |
530.31 |
| Jul 09 2014 |
23920 |
533.2 |
| Jul 09 2014 |
21533 |
518.75 |
| Jul 09 2014 |
33718 |
530.31 |
| Jul 02 2014 |
24033 |
533.2 |
| Jul 02 2014 |
21726 |
518.75 |
| Jul 02 2014 |
33984 |
530.31 |
| Jun 25 2014 |
24152 |
533.2 |
| Jun 25 2014 |
21900 |
518.75 |
| Jun 25 2014 |
34153 |
530.31 |
| Jun 18 2014 |
24226 |
533.2 |
| Jun 18 2014 |
22059 |
518.75 |
| Jun 18 2014 |
34193 |
530.31 |
| Jun 11 2014 |
24014 |
533.2 |
| Jun 11 2014 |
22048 |
518.75 |
| Jun 11 2014 |
34333 |
530.31 |
| Jun 04 2014 |
24251 |
533.2 |
| Jun 04 2014 |
22506 |
518.75 |
| Jun 04 2014 |
34658 |
530.31 |
| May 28 2014 |
23336 |
524.12 |
| May 28 2014 |
22431 |
518.75 |
| May 28 2014 |
33570 |
522.33 |
| May 21 2014 |
23403 |
524.12 |
| May 21 2014 |
22490 |
518.75 |
| May 21 2014 |
33718 |
522.33 |
| May 14 2014 |
23543 |
524.12 |
| May 14 2014 |
22645 |
518.75 |
| May 14 2014 |
33868 |
522.33 |
| May 07 2014 |
22973 |
524.12 |
| May 07 2014 |
22220 |
518.75 |
| May 07 2014 |
33374 |
522.33 |
| Apr 30 2014 |
23633 |
524.12 |
| Apr 30 2014 |
22949 |
518.75 |
| Apr 30 2014 |
34146 |
522.33 |
| Apr 23 2014 |
24137 |
524.12 |
| Apr 23 2014 |
23218 |
518.75 |
| Apr 23 2014 |
34635 |
522.33 |
| Apr 16 2014 |
20412 |
483.58 |
| Apr 16 2014 |
23030 |
518.75 |
| Apr 16 2014 |
31841 |
501.17 |
| Apr 09 2014 |
21120 |
483.58 |
| Apr 09 2014 |
23333 |
518.75 |
| Apr 09 2014 |
32353 |
501.17 |
| Apr 02 2014 |
21119 |
483.58 |
| Apr 02 2014 |
23522 |
518.75 |
| Apr 02 2014 |
31789 |
501.17 |
| Mar 26 2014 |
20688 |
483.58 |
| Mar 26 2014 |
23991 |
518.75 |
| Mar 26 2014 |
31701 |
501.17 |
| Mar 19 2014 |
20609 |
483.58 |
| Mar 19 2014 |
24141 |
518.75 |
| Mar 19 2014 |
31689 |
501.17 |
| Mar 12 2014 |
20623 |
483.58 |
| Mar 12 2014 |
24131 |
518.75 |
| Mar 12 2014 |
31720 |
501.17 |
| Mar 05 2014 |
24132 |
518.75 |
| Mar 05 2014 |
33550 |
518.75 |
| Feb 26 2014 |
24110 |
518.75 |
| Feb 26 2014 |
33465 |
518.75 |
