| Jun 09 2017 |
6228 |
388.22 |
| Jun 09 2017 |
8765 |
388.22 |
| Jun 02 2017 |
6462 |
388.22 |
| Jun 02 2017 |
8972 |
388.22 |
| May 26 2017 |
6483 |
388.22 |
| May 26 2017 |
8991 |
388.22 |
| May 19 2017 |
6637 |
388.22 |
| May 19 2017 |
9110 |
388.22 |
| May 12 2017 |
9357 |
413.5 |
| May 12 2017 |
9865 |
413.97 |
| May 12 2017 |
12567 |
413.65 |
| May 05 2017 |
9380 |
413.5 |
| May 05 2017 |
9897 |
413.97 |
| May 05 2017 |
12579 |
413.65 |
| Apr 28 2017 |
9330 |
413.5 |
| Apr 28 2017 |
9719 |
413.97 |
| Apr 28 2017 |
12430 |
413.65 |
| Apr 21 2017 |
8945 |
408.49 |
| Apr 21 2017 |
6217 |
375.66 |
| Apr 21 2017 |
10179 |
395.35 |
| Apr 14 2017 |
9036 |
408.49 |
| Apr 14 2017 |
6251 |
375.66 |
| Apr 14 2017 |
10227 |
395.35 |
| Apr 07 2017 |
8941 |
408.49 |
| Apr 07 2017 |
8971 |
403.41 |
| Apr 07 2017 |
10061 |
395.35 |
| Mar 31 2017 |
8492 |
403.92 |
| Mar 31 2017 |
9725 |
408.66 |
| Mar 31 2017 |
9037 |
385.65 |
| Mar 24 2017 |
8367 |
403.92 |
| Mar 24 2017 |
9640 |
408.66 |
| Mar 24 2017 |
8922 |
385.65 |
| Mar 17 2017 |
8470 |
403.92 |
| Mar 17 2017 |
8949 |
401.06 |
| Mar 17 2017 |
7943 |
376.98 |
| Mar 10 2017 |
8505 |
403.92 |
| Mar 10 2017 |
9083 |
401.06 |
| Mar 10 2017 |
7983 |
376.98 |
| Mar 03 2017 |
8349 |
402.88 |
| Mar 03 2017 |
7562 |
386.38 |
| Mar 03 2017 |
7989 |
376.98 |
| Feb 24 2017 |
8430 |
402.88 |
| Feb 24 2017 |
7519 |
386.38 |
| Feb 24 2017 |
8043 |
376.98 |
| Feb 17 2017 |
8468 |
402.88 |
| Feb 17 2017 |
7374 |
386.38 |
| Feb 17 2017 |
8105 |
376.98 |
| Feb 10 2017 |
7947 |
396.65 |
| Feb 10 2017 |
6938 |
381.33 |
| Feb 10 2017 |
8146 |
376.98 |
| Feb 03 2017 |
7931 |
396.65 |
| Feb 03 2017 |
6957 |
381.33 |
| Feb 03 2017 |
8163 |
376.98 |
| Jan 27 2017 |
7909 |
396.65 |
| Jan 27 2017 |
6080 |
371.55 |
| Jan 27 2017 |
8162 |
376.98 |
| Jan 20 2017 |
7896 |
396.65 |
| Jan 20 2017 |
6086 |
371.55 |
| Jan 20 2017 |
8162 |
376.98 |
| Jan 13 2017 |
7900 |
396.65 |
| Jan 13 2017 |
6085 |
371.55 |
| Jan 13 2017 |
8166 |
376.98 |
| Jan 06 2017 |
7900 |
396.65 |
| Jan 06 2017 |
6081 |
371.55 |
| Jan 06 2017 |
8151 |
376.98 |
| Dec 30 2016 |
7900 |
396.65 |
| Dec 30 2016 |
6085 |
371.55 |
| Dec 30 2016 |
8153 |
376.98 |
| Dec 23 2016 |
7900 |
396.65 |
| Dec 23 2016 |
6085 |
371.55 |
| Dec 23 2016 |
8153 |
376.98 |
| Dec 16 2016 |
7900 |
396.65 |
| Dec 16 2016 |
6083 |
371.55 |
| Dec 16 2016 |
8148 |
376.98 |
| Dec 09 2016 |
8684 |
404.71 |
| Dec 09 2016 |
7304 |
384.87 |
| Dec 09 2016 |
9317 |
386.66 |
| Dec 02 2016 |
8684 |
404.71 |
| Dec 02 2016 |
7304 |
384.87 |
| Dec 02 2016 |
9318 |
386.66 |
| Nov 25 2016 |
8684 |
404.71 |
| Nov 25 2016 |
7300 |
384.87 |
| Nov 25 2016 |
9317 |
386.66 |
| Nov 18 2016 |
8684 |
404.71 |
| Nov 18 2016 |
7300 |
384.87 |
| Nov 18 2016 |
9317 |
386.66 |
| Nov 11 2016 |
8676 |
404.71 |
| Nov 11 2016 |
7300 |
384.87 |
| Nov 11 2016 |
9312 |
386.66 |
| Nov 04 2016 |
8676 |
404.71 |
| Nov 04 2016 |
7300 |
384.87 |
| Nov 04 2016 |
9312 |
386.66 |
| Oct 28 2016 |
8690 |
404.71 |
| Oct 28 2016 |
7300 |
384.87 |
| Oct 28 2016 |
9330 |
386.66 |
| Oct 21 2016 |
8698 |
404.71 |
| Oct 21 2016 |
7295 |
384.87 |
| Oct 21 2016 |
9331 |
386.66 |
| Oct 14 2016 |
8705 |
404.71 |
| Oct 14 2016 |
7323 |
384.87 |
| Oct 14 2016 |
9376 |
386.66 |
| Oct 07 2016 |
8706 |
404.71 |
| Oct 07 2016 |
7330 |
384.87 |
| Oct 07 2016 |
9372 |
386.66 |
| Sep 30 2016 |
8716 |
404.71 |
| Sep 30 2016 |
7339 |
384.87 |
| Sep 30 2016 |
9382 |
386.66 |
| Sep 23 2016 |
8632 |
404.71 |
| Sep 23 2016 |
7334 |
384.87 |
| Sep 23 2016 |
9341 |
386.66 |
| Sep 16 2016 |
8606 |
404.71 |
| Sep 16 2016 |
7381 |
384.87 |
| Sep 16 2016 |
9355 |
386.66 |
| Sep 09 2016 |
8715 |
404.71 |
| Sep 09 2016 |
7448 |
384.87 |
| Sep 09 2016 |
9392 |
386.66 |
| Sep 02 2016 |
8750 |
404.71 |
| Sep 02 2016 |
7568 |
384.87 |
| Sep 02 2016 |
9506 |
386.66 |
| Aug 26 2016 |
8446 |
404.71 |
| Aug 26 2016 |
7595 |
384.87 |
| Aug 26 2016 |
9220 |
386.66 |
| Aug 19 2016 |
8460 |
404.71 |
| Aug 19 2016 |
7620 |
384.87 |
| Aug 19 2016 |
9235 |
386.66 |
| Aug 12 2016 |
8882 |
408.83 |
| Aug 12 2016 |
7721 |
384.87 |
| Aug 12 2016 |
10576 |
388.85 |
| Aug 05 2016 |
8932 |
408.83 |
| Aug 05 2016 |
7737 |
384.87 |
| Aug 05 2016 |
10657 |
388.85 |
| Jul 29 2016 |
8803 |
408.83 |
| Jul 29 2016 |
7794 |
384.87 |
| Jul 29 2016 |
10750 |
388.85 |
| Jul 22 2016 |
8927 |
408.83 |
| Jul 22 2016 |
7952 |
384.87 |
| Jul 22 2016 |
10929 |
388.85 |
| Jun 22 2016 |
9130 |
408.83 |
| Jun 22 2016 |
8157 |
384.87 |
| Jun 22 2016 |
11804 |
388.85 |
| Jun 15 2016 |
9250 |
408.83 |
| Jun 15 2016 |
8219 |
384.87 |
| Jun 15 2016 |
11910 |
388.85 |
| Jun 08 2016 |
9271 |
408.83 |
| Jun 08 2016 |
8308 |
384.87 |
| Jun 08 2016 |
11940 |
388.85 |
| Jun 01 2016 |
9380 |
408.83 |
| Jun 01 2016 |
8354 |
384.87 |
| Jun 01 2016 |
12148 |
388.85 |
| May 25 2016 |
9383 |
408.83 |
| May 25 2016 |
8383 |
384.87 |
| May 25 2016 |
12137 |
388.85 |
| May 18 2016 |
9460 |
408.83 |
| May 18 2016 |
8445 |
384.87 |
| May 18 2016 |
12230 |
388.85 |
| May 11 2016 |
8368 |
398.85 |
| May 11 2016 |
8411 |
384.87 |
| May 11 2016 |
12206 |
388.85 |
| May 04 2016 |
9505 |
409.81 |
| May 04 2016 |
8342 |
384.87 |
| May 04 2016 |
12180 |
388.85 |
| Apr 27 2016 |
9698 |
409.81 |
| Apr 27 2016 |
8555 |
384.87 |
| Apr 27 2016 |
12415 |
388.85 |
| Apr 20 2016 |
10264 |
415.01 |
| Apr 20 2016 |
8618 |
384.87 |
| Apr 20 2016 |
11549 |
382.04 |
| Apr 13 2016 |
10291 |
412.93 |
| Apr 13 2016 |
9858 |
397.67 |
| Apr 13 2016 |
12453 |
388.85 |
| Apr 06 2016 |
10498 |
412.93 |
| Apr 06 2016 |
9867 |
397.67 |
| Apr 06 2016 |
12523 |
388.85 |
| Mar 30 2016 |
11529 |
423.42 |
| Mar 30 2016 |
10033 |
400.11 |
| Mar 30 2016 |
12920 |
392.33 |
| Mar 23 2016 |
10962 |
416.41 |
| Mar 23 2016 |
10374 |
403.34 |
| Mar 23 2016 |
14149 |
399.92 |
| Mar 16 2016 |
9491 |
402.06 |
| Mar 16 2016 |
9268 |
393.78 |
| Mar 16 2016 |
14084 |
399.92 |
| Mar 09 2016 |
9531 |
402.06 |
| Mar 09 2016 |
9246 |
393.78 |
| Mar 09 2016 |
14149 |
399.92 |
| Mar 02 2016 |
10171 |
409.48 |
| Mar 02 2016 |
9696 |
398.39 |
| Mar 02 2016 |
15127 |
406.89 |
| Feb 24 2016 |
10195 |
409.48 |
| Feb 24 2016 |
9666 |
398.39 |
| Feb 24 2016 |
15094 |
406.89 |
| Feb 17 2016 |
10336 |
409.48 |
| Feb 17 2016 |
9713 |
398.39 |
| Feb 17 2016 |
15242 |
406.89 |
| Feb 10 2016 |
10934 |
414.98 |
| Feb 10 2016 |
10522 |
405.88 |
| Feb 10 2016 |
15214 |
406.8 |
| Feb 03 2016 |
10961 |
414.98 |
| Feb 03 2016 |
10523 |
405.88 |
| Feb 03 2016 |
15249 |
406.8 |
| Jan 27 2016 |
10997 |
414.98 |
| Jan 27 2016 |
10507 |
405.88 |
| Jan 27 2016 |
15254 |
406.8 |
| Jan 20 2016 |
10990 |
414.98 |
| Jan 20 2016 |
10538 |
405.88 |
| Jan 20 2016 |
15262 |
406.8 |
| Jan 13 2016 |
11000 |
414.98 |
| Jan 13 2016 |
10556 |
405.88 |
| Jan 13 2016 |
15288 |
406.8 |
| Jan 06 2016 |
11000 |
414.98 |
| Jan 06 2016 |
10563 |
405.88 |
| Jan 06 2016 |
15291 |
406.8 |
| Dec 30 2015 |
11000 |
414.98 |
| Dec 30 2015 |
10563 |
405.88 |
| Dec 30 2015 |
15287 |
406.8 |
| Dec 23 2015 |
11001 |
414.98 |
| Dec 23 2015 |
10562 |
405.88 |
| Dec 23 2015 |
15288 |
406.8 |
| Dec 16 2015 |
11001 |
414.98 |
| Dec 16 2015 |
10562 |
405.88 |
| Dec 16 2015 |
15288 |
406.8 |
| Dec 09 2015 |
11001 |
414.98 |
| Dec 09 2015 |
10570 |
405.88 |
| Dec 09 2015 |
15292 |
406.8 |
| Dec 02 2015 |
11002 |
414.98 |
| Dec 02 2015 |
10571 |
405.88 |
| Dec 02 2015 |
15293 |
406.8 |
| Nov 25 2015 |
11002 |
414.98 |
| Nov 25 2015 |
10571 |
405.88 |
| Nov 25 2015 |
15294 |
406.8 |
| Nov 18 2015 |
11001 |
414.98 |
| Nov 18 2015 |
10571 |
405.88 |
| Nov 18 2015 |
15293 |
406.8 |
| Nov 11 2015 |
10991 |
414.98 |
| Nov 11 2015 |
10571 |
405.88 |
| Nov 11 2015 |
15290 |
406.8 |
| Nov 04 2015 |
10991 |
414.98 |
| Nov 04 2015 |
10571 |
405.88 |
| Nov 04 2015 |
15290 |
406.8 |
| Oct 28 2015 |
10992 |
414.98 |
| Oct 28 2015 |
10557 |
405.88 |
| Oct 28 2015 |
15276 |
406.8 |
| Oct 21 2015 |
10956 |
414.98 |
| Oct 21 2015 |
10569 |
405.88 |
| Oct 21 2015 |
15268 |
406.8 |
| Oct 14 2015 |
10949 |
414.98 |
| Oct 14 2015 |
10578 |
405.88 |
| Oct 14 2015 |
15274 |
406.8 |
| Oct 07 2015 |
10970 |
414.98 |
| Oct 07 2015 |
10560 |
405.88 |
| Oct 07 2015 |
15284 |
406.8 |
| Sep 30 2015 |
10977 |
414.98 |
| Sep 30 2015 |
10562 |
405.88 |
| Sep 30 2015 |
15301 |
406.8 |
| Sep 23 2015 |
11042 |
414.98 |
| Sep 23 2015 |
10554 |
405.88 |
| Sep 23 2015 |
15341 |
406.8 |
| Sep 16 2015 |
10935 |
414.98 |
| Sep 16 2015 |
10559 |
405.88 |
| Sep 16 2015 |
15269 |
406.8 |
| Sep 09 2015 |
10901 |
414.98 |
| Sep 09 2015 |
10569 |
405.88 |
| Sep 09 2015 |
15231 |
406.8 |
| Sep 02 2015 |
10964 |
414.98 |
| Sep 02 2015 |
10500 |
405.88 |
| Sep 02 2015 |
15225 |
406.8 |
| Aug 26 2015 |
11111 |
414.98 |
| Aug 26 2015 |
10680 |
405.88 |
| Aug 26 2015 |
15392 |
406.8 |
| Aug 19 2015 |
11305 |
414.98 |
| Aug 19 2015 |
10700 |
405.88 |
| Aug 19 2015 |
15569 |
406.8 |
| Aug 12 2015 |
11316 |
414.98 |
| Aug 12 2015 |
10774 |
405.88 |
| Aug 12 2015 |
15609 |
406.8 |
| Aug 05 2015 |
11392 |
414.98 |
| Aug 05 2015 |
10757 |
405.88 |
| Aug 05 2015 |
15605 |
406.8 |
| Jul 29 2015 |
11447 |
414.98 |
| Jul 29 2015 |
10874 |
405.88 |
| Jul 29 2015 |
15770 |
406.8 |
| Jul 22 2015 |
11468 |
414.98 |
| Jul 22 2015 |
10874 |
405.88 |
| Jul 22 2015 |
15790 |
406.8 |
| Jul 15 2015 |
11682 |
414.98 |
| Jul 15 2015 |
10969 |
405.88 |
| Jul 15 2015 |
15909 |
406.8 |
| Jul 08 2015 |
11767 |
414.98 |
| Jul 08 2015 |
10998 |
405.88 |
| Jul 08 2015 |
16030 |
406.8 |
| Jul 01 2015 |
11830 |
414.98 |
| Jul 01 2015 |
11071 |
405.88 |
| Jul 01 2015 |
16118 |
406.8 |
| Jun 24 2015 |
11839 |
414.98 |
| Jun 24 2015 |
11102 |
405.88 |
| Jun 24 2015 |
16184 |
406.8 |
| Jun 17 2015 |
11812 |
414.98 |
| Jun 17 2015 |
11161 |
405.88 |
| Jun 17 2015 |
16269 |
406.8 |
| Jun 10 2015 |
11885 |
414.98 |
| Jun 10 2015 |
11207 |
405.88 |
| Jun 10 2015 |
16233 |
406.8 |
| Jun 03 2015 |
12039 |
414.98 |
| Jun 03 2015 |
11204 |
405.88 |
| Jun 03 2015 |
16443 |
406.8 |
| May 27 2015 |
11938 |
414.98 |
| May 27 2015 |
11185 |
405.88 |
| May 27 2015 |
16300 |
406.8 |
| May 20 2015 |
12008 |
414.98 |
| May 20 2015 |
11237 |
405.88 |
| May 20 2015 |
16353 |
406.8 |
| May 13 2015 |
12129 |
414.98 |
| May 13 2015 |
11174 |
405.18 |
| May 13 2015 |
16322 |
406.1 |
| May 06 2015 |
11967 |
414.98 |
| May 06 2015 |
10481 |
401.58 |
| May 06 2015 |
13893 |
391.18 |
| Apr 29 2015 |
12096 |
414.49 |
| Apr 29 2015 |
10632 |
401.58 |
| Apr 29 2015 |
16058 |
404.82 |
| Apr 22 2015 |
11062 |
404.7 |
| Apr 22 2015 |
10524 |
399.93 |
| Apr 22 2015 |
14176 |
391.18 |
| Apr 15 2015 |
10960 |
404.82 |
| Apr 15 2015 |
11757 |
412.18 |
| Apr 15 2015 |
15183 |
398.59 |
| Apr 08 2015 |
9400 |
390.36 |
| Apr 08 2015 |
10719 |
400.76 |
| Apr 08 2015 |
15235 |
398.59 |
| Apr 01 2015 |
8762 |
383.12 |
| Apr 01 2015 |
10449 |
396.75 |
| Apr 01 2015 |
15508 |
398.59 |
| Mar 25 2015 |
9530 |
394.27 |
| Mar 25 2015 |
11224 |
405.35 |
| Mar 25 2015 |
17204 |
413.45 |
| Mar 18 2015 |
9111 |
392.43 |
| Mar 18 2015 |
9945 |
394.14 |
| Mar 18 2015 |
13201 |
386.64 |
| Mar 11 2015 |
9318 |
392.43 |
| Mar 11 2015 |
10022 |
394.14 |
| Mar 11 2015 |
13622 |
386.64 |
| Mar 04 2015 |
9460 |
392.43 |
| Mar 04 2015 |
10174 |
394.14 |
| Mar 04 2015 |
13757 |
386.64 |
| Feb 25 2015 |
8723 |
385.11 |
| Feb 25 2015 |
10137 |
394.14 |
| Feb 25 2015 |
13773 |
386.64 |
| Feb 18 2015 |
8789 |
385.11 |
| Feb 18 2015 |
10191 |
394.14 |
| Feb 18 2015 |
13823 |
386.64 |
| Feb 11 2015 |
8825 |
385.11 |
| Feb 11 2015 |
10209 |
394.14 |
| Feb 11 2015 |
13846 |
386.64 |
| Feb 04 2015 |
8857 |
385.11 |
| Feb 04 2015 |
10209 |
394.14 |
| Feb 04 2015 |
13859 |
386.64 |
| Jan 28 2015 |
8855 |
385.11 |
| Jan 28 2015 |
10228 |
394.14 |
| Jan 28 2015 |
13856 |
386.64 |
| Jan 21 2015 |
8867 |
385.11 |
| Jan 21 2015 |
10234 |
394.14 |
| Jan 21 2015 |
13881 |
386.64 |
| Jan 14 2015 |
8875 |
385.11 |
| Jan 14 2015 |
10240 |
394.14 |
| Jan 14 2015 |
13899 |
386.64 |
| Jan 07 2015 |
8875 |
385.11 |
| Jan 07 2015 |
10221 |
394.14 |
| Jan 07 2015 |
13875 |
386.64 |
| Dec 31 2014 |
8875 |
385.11 |
| Dec 31 2014 |
10224 |
394.14 |
| Dec 31 2014 |
13879 |
386.64 |
| Dec 24 2014 |
8875 |
385.11 |
| Dec 24 2014 |
10224 |
394.14 |
| Dec 24 2014 |
13879 |
386.64 |
| Dec 17 2014 |
8875 |
385.11 |
| Dec 17 2014 |
10212 |
394.14 |
| Dec 17 2014 |
13872 |
386.64 |
| Dec 10 2014 |
8875 |
385.11 |
| Dec 10 2014 |
10212 |
394.14 |
| Dec 10 2014 |
13872 |
386.64 |
| Dec 03 2014 |
8875 |
385.11 |
| Dec 03 2014 |
10212 |
394.14 |
| Dec 03 2014 |
13873 |
386.64 |
| Nov 26 2014 |
8875 |
385.11 |
| Nov 26 2014 |
10212 |
394.14 |
| Nov 26 2014 |
13873 |
386.64 |
| Nov 19 2014 |
8875 |
385.11 |
| Nov 19 2014 |
10212 |
394.14 |
| Nov 19 2014 |
13872 |
386.64 |
| Nov 12 2014 |
8875 |
385.11 |
| Nov 12 2014 |
10212 |
394.14 |
| Nov 12 2014 |
13872 |
386.64 |
| Nov 05 2014 |
8875 |
385.11 |
| Nov 05 2014 |
10212 |
394.14 |
| Nov 05 2014 |
13872 |
386.64 |
| Oct 29 2014 |
8873 |
385.11 |
| Oct 29 2014 |
10212 |
394.14 |
| Oct 29 2014 |
13870 |
386.64 |
| Oct 22 2014 |
8865 |
385.11 |
| Oct 22 2014 |
10184 |
394.14 |
| Oct 22 2014 |
13884 |
386.64 |
| Oct 15 2014 |
8835 |
385.11 |
| Oct 15 2014 |
10163 |
394.14 |
| Oct 15 2014 |
13855 |
386.64 |
| Oct 08 2014 |
8851 |
385.11 |
| Oct 08 2014 |
10147 |
394.14 |
| Oct 08 2014 |
13855 |
386.64 |
| Oct 01 2014 |
8858 |
385.11 |
| Oct 01 2014 |
10161 |
394.14 |
| Oct 01 2014 |
13872 |
386.64 |
| Sep 24 2014 |
8901 |
385.11 |
| Sep 24 2014 |
10136 |
394.14 |
| Sep 24 2014 |
13869 |
386.64 |
| Sep 17 2014 |
8839 |
385.11 |
| Sep 17 2014 |
10190 |
394.14 |
| Sep 17 2014 |
13862 |
386.64 |
| Sep 10 2014 |
8862 |
385.11 |
| Sep 10 2014 |
10106 |
394.14 |
| Sep 10 2014 |
13881 |
386.64 |
| Sep 03 2014 |
8863 |
385.11 |
| Sep 03 2014 |
10133 |
394.14 |
| Sep 03 2014 |
13926 |
386.64 |
| Aug 27 2014 |
8784 |
385.11 |
| Aug 27 2014 |
10212 |
394.14 |
| Aug 27 2014 |
13926 |
386.64 |
| Aug 20 2014 |
8784 |
385.11 |
| Aug 20 2014 |
10184 |
394.14 |
| Aug 20 2014 |
13936 |
386.64 |
| Aug 13 2014 |
8764 |
385.11 |
| Aug 13 2014 |
10231 |
394.14 |
| Aug 13 2014 |
14003 |
386.64 |
| Aug 06 2014 |
8895 |
385.11 |
| Aug 06 2014 |
10266 |
394.14 |
| Aug 06 2014 |
14090 |
386.64 |
| Jul 30 2014 |
8928 |
385.11 |
| Jul 30 2014 |
10276 |
394.14 |
| Jul 30 2014 |
14199 |
386.64 |
| Jul 23 2014 |
8913 |
385.11 |
| Jul 23 2014 |
10212 |
394.14 |
| Jul 23 2014 |
14158 |
386.64 |
| Jul 16 2014 |
9003 |
385.11 |
| Jul 16 2014 |
10225 |
394.14 |
| Jul 16 2014 |
14073 |
386.09 |
| Jul 09 2014 |
9035 |
385.11 |
| Jul 09 2014 |
10301 |
394.14 |
| Jul 09 2014 |
14025 |
386.09 |
| Jul 02 2014 |
9114 |
385.11 |
| Jul 02 2014 |
10404 |
394.14 |
| Jul 02 2014 |
14160 |
386.09 |
| Jun 25 2014 |
9212 |
385.11 |
| Jun 25 2014 |
10496 |
394.14 |
| Jun 25 2014 |
14158 |
386.09 |
| Jun 18 2014 |
9238 |
385.11 |
| Jun 18 2014 |
10587 |
394.14 |
| Jun 18 2014 |
14165 |
386.09 |
| Jun 11 2014 |
9242 |
385.11 |
| Jun 11 2014 |
10616 |
394.14 |
| Jun 11 2014 |
14311 |
386.09 |
| Jun 04 2014 |
9286 |
385.11 |
| Jun 04 2014 |
11635 |
402.4 |
| Jun 04 2014 |
14574 |
387.28 |
| May 28 2014 |
9291 |
385.11 |
| May 28 2014 |
11677 |
402.4 |
| May 28 2014 |
14590 |
387.28 |
| May 21 2014 |
9298 |
385.11 |
| May 21 2014 |
11752 |
402.4 |
| May 21 2014 |
14673 |
387.28 |
| May 14 2014 |
9366 |
385.11 |
| May 14 2014 |
11826 |
402.4 |
| May 14 2014 |
14739 |
387.28 |
| May 07 2014 |
9633 |
390.53 |
| May 07 2014 |
11650 |
402.53 |
| May 07 2014 |
14492 |
386.99 |
| Apr 30 2014 |
9989 |
390.53 |
| Apr 30 2014 |
12065 |
402.53 |
| Apr 30 2014 |
14914 |
386.99 |
| Apr 23 2014 |
10242 |
390.53 |
| Apr 23 2014 |
12173 |
402.53 |
| Apr 23 2014 |
15157 |
386.99 |
| Apr 16 2014 |
10823 |
395.93 |
| Apr 16 2014 |
12682 |
408.51 |
| Apr 16 2014 |
14791 |
385.07 |
| Apr 09 2014 |
11918 |
402.27 |
| Apr 09 2014 |
13579 |
416.06 |
| Apr 09 2014 |
15949 |
391.13 |
| Apr 02 2014 |
12299 |
405.36 |
| Apr 02 2014 |
14984 |
427.86 |
| Apr 02 2014 |
17621 |
405.34 |
| Mar 26 2014 |
12064 |
405.36 |
| Mar 26 2014 |
15276 |
427.86 |
| Mar 26 2014 |
17584 |
405.34 |
| Mar 19 2014 |
10958 |
395.1 |
| Mar 19 2014 |
17314 |
446.37 |
| Mar 19 2014 |
20652 |
425.86 |
| Mar 12 2014 |
10956 |
395.1 |
| Mar 12 2014 |
17305 |
446.37 |
| Mar 12 2014 |
20706 |
425.86 |
| Mar 05 2014 |
10803 |
395.1 |
| Mar 05 2014 |
17302 |
446.37 |
| Mar 05 2014 |
20607 |
425.86 |
| Feb 26 2014 |
16505 |
438.25 |
| Feb 26 2014 |
22457 |
438.25 |
