Apr 18 2024 |
312 |
233.2 |
Apr 18 2024 |
1438 |
267.81 |
Apr 18 2024 |
744 |
218.98 |
Apr 17 2024 |
304 |
233.2 |
Apr 17 2024 |
1426 |
267.81 |
Apr 17 2024 |
732 |
218.98 |
Apr 10 2024 |
313 |
233.2 |
Apr 10 2024 |
1425 |
267.81 |
Apr 10 2024 |
733 |
218.98 |
Apr 03 2024 |
318 |
233.2 |
Apr 03 2024 |
1437 |
267.81 |
Apr 03 2024 |
747 |
218.98 |
Mar 27 2024 |
318 |
233.2 |
Mar 27 2024 |
1452 |
267.81 |
Mar 27 2024 |
767 |
218.98 |
Mar 21 2024 |
322 |
233.2 |
Mar 21 2024 |
1459 |
267.81 |
Mar 21 2024 |
764 |
218.98 |
Mar 14 2024 |
317 |
233.2 |
Mar 14 2024 |
1447 |
267.81 |
Mar 14 2024 |
746 |
218.98 |
Mar 07 2024 |
324 |
233.2 |
Mar 07 2024 |
1452 |
267.81 |
Mar 07 2024 |
754 |
218.98 |
Feb 29 2024 |
329 |
233.2 |
Feb 29 2024 |
1457 |
267.81 |
Feb 29 2024 |
757 |
218.98 |
Feb 22 2024 |
337 |
233.2 |
Feb 22 2024 |
1460 |
267.81 |
Feb 22 2024 |
766 |
218.98 |
Feb 15 2024 |
338 |
233.2 |
Feb 15 2024 |
1457 |
267.81 |
Feb 15 2024 |
731 |
218.98 |
Feb 08 2024 |
320 |
233.2 |
Feb 08 2024 |
1459 |
267.81 |
Feb 08 2024 |
716 |
218.98 |
Feb 01 2024 |
252 |
233.2 |
Feb 01 2024 |
1494 |
267.81 |
Feb 01 2024 |
674 |
218.98 |
Jan 25 2024 |
253 |
233.2 |
Jan 25 2024 |
1493 |
267.81 |
Jan 25 2024 |
674 |
218.98 |
Jan 18 2024 |
253 |
233.2 |
Jan 18 2024 |
1493 |
267.81 |
Jan 18 2024 |
673 |
218.98 |
Jan 11 2024 |
253 |
233.2 |
Jan 11 2024 |
1495 |
267.81 |
Jan 11 2024 |
673 |
218.98 |
Jan 04 2024 |
253 |
233.2 |
Jan 04 2024 |
1495 |
267.81 |
Jan 04 2024 |
674 |
218.98 |
Dec 28 2023 |
253 |
233.2 |
Dec 28 2023 |
1496 |
267.81 |
Dec 28 2023 |
674 |
218.98 |
Dec 21 2023 |
253 |
233.2 |
Dec 21 2023 |
1496 |
267.81 |
Dec 21 2023 |
674 |
218.98 |
Dec 14 2023 |
253 |
233.2 |
Dec 14 2023 |
1496 |
267.81 |
Dec 14 2023 |
674 |
218.98 |
Dec 07 2023 |
253 |
233.2 |
Dec 07 2023 |
1496 |
267.81 |
Dec 07 2023 |
674 |
218.98 |
Nov 30 2023 |
253 |
233.2 |
Nov 30 2023 |
1494 |
267.81 |
Nov 30 2023 |
674 |
218.98 |
Nov 23 2023 |
253 |
233.2 |
Nov 23 2023 |
1494 |
267.81 |
Nov 23 2023 |
672 |
218.98 |
Nov 16 2023 |
253 |
233.2 |
Nov 16 2023 |
1494 |
267.81 |
Nov 16 2023 |
674 |
218.98 |
Nov 09 2023 |
253 |
233.2 |
Nov 09 2023 |
1497 |
267.81 |
Nov 09 2023 |
667 |
218.98 |
Nov 02 2023 |
253 |
233.2 |
Nov 02 2023 |
1497 |
267.81 |
Nov 02 2023 |
667 |
218.98 |
Oct 26 2023 |
255 |
233.2 |
Oct 26 2023 |
1505 |
267.81 |
Oct 26 2023 |
669 |
218.98 |
Oct 19 2023 |
255 |
233.2 |
Oct 19 2023 |
1505 |
267.81 |
Oct 19 2023 |
671 |
218.98 |
Oct 12 2023 |
256 |
233.2 |
Oct 12 2023 |
1505 |
267.81 |
Oct 12 2023 |
670 |
218.98 |
Oct 05 2023 |
256 |
233.2 |
Oct 05 2023 |
1506 |
267.81 |
Oct 05 2023 |
666 |
218.98 |
Sep 28 2023 |
255 |
233.2 |
Sep 28 2023 |
1509 |
267.81 |
Sep 28 2023 |
668 |
218.98 |
Sep 21 2023 |
255 |
233.2 |
Sep 21 2023 |
1507 |
267.81 |
Sep 21 2023 |
672 |
218.98 |
Sep 14 2023 |
271 |
233.2 |
Sep 14 2023 |
1509 |
267.81 |
Sep 14 2023 |
677 |
218.98 |
Sep 07 2023 |
274 |
233.2 |
Sep 07 2023 |
1515 |
267.81 |
Sep 07 2023 |
686 |
218.98 |
Aug 31 2023 |
299 |
233.2 |
Aug 31 2023 |
1529 |
267.02 |
Aug 31 2023 |
1243 |
242.52 |
Aug 24 2023 |
308 |
233.2 |
Aug 24 2023 |
1541 |
267.02 |
Aug 24 2023 |
1257 |
242.52 |
Aug 17 2023 |
319 |
233.2 |
Aug 17 2023 |
1561 |
267.02 |
Aug 17 2023 |
1279 |
242.52 |
Aug 10 2023 |
321 |
233.2 |
Aug 10 2023 |
1575 |
267.02 |
Aug 10 2023 |
1290 |
242.52 |
Aug 03 2023 |
332 |
233.2 |
Aug 03 2023 |
1574 |
267.02 |
Aug 03 2023 |
1300 |
242.52 |
Jul 27 2023 |
341 |
233.2 |
Jul 27 2023 |
1583 |
267.02 |
Jul 27 2023 |
1305 |
242.52 |
Jul 20 2023 |
350 |
233.2 |
Jul 20 2023 |
1595 |
266.17 |
Jul 20 2023 |
1313 |
242.52 |
Jul 13 2023 |
356 |
233.2 |
Jul 13 2023 |
1613 |
266.17 |
Jul 13 2023 |
758 |
218.98 |
Jul 06 2023 |
374 |
233.2 |
Jul 06 2023 |
1628 |
266.17 |
Jul 06 2023 |
783 |
218.98 |
Jun 29 2023 |
375 |
233.2 |
Jun 29 2023 |
1624 |
266.17 |
Jun 29 2023 |
775 |
218.98 |
Jun 22 2023 |
374 |
233.2 |
Jun 22 2023 |
1668 |
266.17 |
Jun 22 2023 |
799 |
218.98 |
Jun 15 2023 |
411 |
233.2 |
Jun 15 2023 |
1414 |
256.08 |
Jun 15 2023 |
1332 |
240.05 |
Jun 08 2023 |
419 |
233.2 |
Jun 08 2023 |
1992 |
277.07 |
Jun 08 2023 |
523 |
198.69 |
Jun 01 2023 |
421 |
233.2 |
Jun 01 2023 |
1970 |
277.07 |
Jun 01 2023 |
534 |
198.69 |
May 25 2023 |
431 |
233.2 |
May 25 2023 |
1979 |
277.07 |
May 25 2023 |
553 |
198.69 |
May 18 2023 |
431 |
233.2 |
May 18 2023 |
1993 |
277.07 |
May 18 2023 |
566 |
198.69 |
May 11 2023 |
425 |
233.2 |
May 11 2023 |
1981 |
277.07 |
May 11 2023 |
566 |
198.69 |
May 04 2023 |
414 |
233.2 |
May 04 2023 |
1955 |
277.07 |
May 04 2023 |
591 |
198.69 |
Apr 27 2023 |
411 |
233.2 |
Apr 27 2023 |
1957 |
277.07 |
Apr 27 2023 |
608 |
198.69 |
Apr 20 2023 |
418 |
233.2 |
Apr 20 2023 |
1955 |
277.07 |
Apr 20 2023 |
607 |
198.69 |
Apr 13 2023 |
410 |
233.2 |
Apr 13 2023 |
1941 |
277.07 |
Apr 13 2023 |
631 |
198.69 |
Apr 06 2023 |
652 |
253.45 |
Apr 06 2023 |
1948 |
277.07 |
Apr 06 2023 |
573 |
194.49 |
Mar 30 2023 |
654 |
253.45 |
Mar 30 2023 |
1939 |
277.07 |
Mar 30 2023 |
583 |
194.49 |
Mar 23 2023 |
657 |
253.45 |
Mar 23 2023 |
1933 |
277.07 |
Mar 23 2023 |
591 |
194.49 |
Mar 16 2023 |
659 |
253.45 |
Mar 16 2023 |
1930 |
277.07 |
Mar 16 2023 |
602 |
194.49 |
Mar 09 2023 |
647 |
253.45 |
Mar 09 2023 |
1682 |
267.78 |
Mar 09 2023 |
599 |
194.49 |
Mar 02 2023 |
647 |
253.45 |
Mar 02 2023 |
1904 |
277.05 |
Mar 02 2023 |
596 |
194.36 |
Feb 23 2023 |
646 |
253.45 |
Feb 23 2023 |
1897 |
277.05 |
Feb 23 2023 |
599 |
194.36 |
Feb 16 2023 |
640 |
253.45 |
Feb 16 2023 |
1882 |
277.05 |
Feb 16 2023 |
570 |
194.36 |
Feb 09 2023 |
640 |
253.45 |
Feb 09 2023 |
1878 |
277.05 |
Feb 09 2023 |
571 |
194.36 |
Feb 02 2023 |
639 |
253.45 |
Feb 02 2023 |
1868 |
277.05 |
Feb 02 2023 |
572 |
194.36 |
Jan 26 2023 |
639 |
253.45 |
Jan 26 2023 |
1863 |
277.05 |
Jan 26 2023 |
573 |
194.36 |
Jan 19 2023 |
639 |
253.45 |
Jan 19 2023 |
1854 |
277.05 |
Jan 19 2023 |
575 |
194.36 |
Jan 12 2023 |
639 |
253.45 |
Jan 12 2023 |
1854 |
277.05 |
Jan 12 2023 |
576 |
194.36 |
Jan 05 2023 |
639 |
253.45 |
Jan 05 2023 |
1854 |
277.05 |
Jan 05 2023 |
576 |
194.36 |
Dec 29 2022 |
639 |
253.45 |
Dec 29 2022 |
1853 |
277.05 |
Dec 29 2022 |
576 |
194.36 |
Dec 22 2022 |
639 |
253.45 |
Dec 22 2022 |
1853 |
277.05 |
Dec 22 2022 |
576 |
194.36 |
Dec 15 2022 |
639 |
253.45 |
Dec 15 2022 |
1852 |
277.05 |
Dec 15 2022 |
576 |
194.36 |
Dec 08 2022 |
639 |
253.45 |
Dec 08 2022 |
1850 |
277.05 |
Dec 08 2022 |
576 |
194.36 |
Dec 01 2022 |
639 |
253.45 |
Dec 01 2022 |
1850 |
277.05 |
Dec 01 2022 |
576 |
194.36 |
Nov 24 2022 |
639 |
253.45 |
Nov 24 2022 |
1850 |
277.05 |
Nov 24 2022 |
576 |
194.36 |
Nov 17 2022 |
640 |
253.45 |
Nov 17 2022 |
1849 |
277.05 |
Nov 17 2022 |
575 |
194.36 |
Nov 10 2022 |
641 |
253.45 |
Nov 10 2022 |
1849 |
277.05 |
Nov 10 2022 |
575 |
194.36 |
Nov 03 2022 |
640 |
253.45 |
Nov 03 2022 |
1843 |
277.05 |
Nov 03 2022 |
575 |
194.36 |
Oct 27 2022 |
640 |
253.45 |
Oct 27 2022 |
1840 |
277.05 |
Oct 27 2022 |
577 |
194.36 |
Oct 20 2022 |
640 |
253.45 |
Oct 20 2022 |
1840 |
277.05 |
Oct 20 2022 |
577 |
194.36 |
Oct 13 2022 |
642 |
253.45 |
Oct 13 2022 |
1840 |
277.05 |
Oct 13 2022 |
578 |
194.36 |
Oct 06 2022 |
642 |
253.45 |
Oct 06 2022 |
1842 |
277.05 |
Oct 06 2022 |
579 |
194.36 |
Sep 29 2022 |
642 |
253.45 |
Sep 29 2022 |
1842 |
277.05 |
Sep 29 2022 |
580 |
194.36 |
Sep 22 2022 |
642 |
253.45 |
Sep 22 2022 |
1839 |
277.05 |
Sep 22 2022 |
582 |
194.36 |
Sep 15 2022 |
642 |
253.45 |
Sep 15 2022 |
1838 |
277.05 |
Sep 15 2022 |
581 |
194.36 |
Sep 08 2022 |
641 |
253.45 |
Sep 08 2022 |
1839 |
277.05 |
Sep 08 2022 |
591 |
194.36 |
Sep 01 2022 |
633 |
253.45 |
Sep 01 2022 |
2122 |
291.28 |
Sep 01 2022 |
567 |
194.58 |
Aug 25 2022 |
633 |
253.45 |
Aug 25 2022 |
2104 |
291.28 |
Aug 25 2022 |
570 |
194.58 |
Aug 18 2022 |
634 |
253.45 |
Aug 18 2022 |
2099 |
291.28 |
Aug 18 2022 |
572 |
194.58 |
Aug 11 2022 |
630 |
253.45 |
Aug 11 2022 |
2097 |
291.28 |
Aug 11 2022 |
581 |
194.58 |
Aug 04 2022 |
627 |
253.45 |
Aug 04 2022 |
2096 |
291.28 |
Aug 04 2022 |
588 |
194.58 |
Jul 28 2022 |
628 |
253.45 |
Jul 28 2022 |
2045 |
291.28 |
Jul 28 2022 |
595 |
194.58 |
Jul 21 2022 |
625 |
253.45 |
Jul 21 2022 |
2003 |
291.28 |
Jul 21 2022 |
627 |
194.58 |
Jul 14 2022 |
623 |
253.45 |
Jul 14 2022 |
1996 |
291.28 |
Jul 14 2022 |
628 |
194.58 |
Jul 07 2022 |
615 |
253.45 |
Jul 07 2022 |
1972 |
291.28 |
Jul 07 2022 |
642 |
194.58 |
Jun 30 2022 |
621 |
254.36 |
Jun 30 2022 |
1964 |
291.28 |
Jun 30 2022 |
709 |
199.25 |
Jun 23 2022 |
624 |
254.36 |
Jun 23 2022 |
1948 |
291.28 |
Jun 23 2022 |
715 |
199.25 |
Jun 16 2022 |
626 |
254.36 |
Jun 16 2022 |
1897 |
291.28 |
Jun 16 2022 |
731 |
199.25 |
Jun 09 2022 |
624 |
254.36 |
Jun 09 2022 |
1893 |
291.28 |
Jun 09 2022 |
704 |
199.25 |
Jun 02 2022 |
621 |
254.36 |
Jun 02 2022 |
1835 |
291.28 |
Jun 02 2022 |
718 |
199.25 |
May 26 2022 |
831 |
277.02 |
May 26 2022 |
1806 |
291.28 |
May 26 2022 |
1867 |
269.78 |
May 19 2022 |
798 |
277.02 |
May 19 2022 |
1850 |
295.85 |
May 19 2022 |
1857 |
269.78 |
May 12 2022 |
584 |
290.93 |
May 12 2022 |
1847 |
295.85 |
May 12 2022 |
2039 |
279.45 |
May 05 2022 |
541 |
290.93 |
May 05 2022 |
1795 |
295.85 |
May 05 2022 |
1998 |
279.45 |
Apr 28 2022 |
821 |
308.66 |
Apr 28 2022 |
1760 |
295.85 |
Apr 28 2022 |
2083 |
285.16 |
Apr 21 2022 |
760 |
308.66 |
Apr 21 2022 |
1688 |
295.85 |
Apr 21 2022 |
2031 |
285.16 |
Apr 14 2022 |
760 |
308.66 |
Apr 14 2022 |
1669 |
295.85 |
Apr 14 2022 |
2014 |
285.16 |
Apr 07 2022 |
778 |
308.66 |
Apr 07 2022 |
1647 |
295.85 |
Apr 07 2022 |
1977 |
285.16 |
Mar 31 2022 |
781 |
308.66 |
Mar 31 2022 |
1642 |
295.85 |
Mar 31 2022 |
1973 |
285.16 |
Mar 24 2022 |
760 |
308.66 |
Mar 24 2022 |
1614 |
295.85 |
Mar 24 2022 |
1953 |
285.16 |
Mar 17 2022 |
758 |
308.66 |
Mar 17 2022 |
1594 |
295.85 |
Mar 17 2022 |
1945 |
285.16 |
Mar 10 2022 |
772 |
308.66 |
Mar 10 2022 |
1583 |
295.85 |
Mar 10 2022 |
1923 |
285.16 |
Mar 03 2022 |
715 |
308.66 |
Mar 03 2022 |
1580 |
295.85 |
Mar 03 2022 |
1911 |
285.16 |
Feb 24 2022 |
663 |
308.66 |
Feb 24 2022 |
1559 |
295.85 |
Feb 24 2022 |
1867 |
285.16 |
Feb 17 2022 |
604 |
308.66 |
Feb 17 2022 |
1460 |
295.85 |
Feb 17 2022 |
1782 |
285.16 |
Feb 10 2022 |
589 |
308.66 |
Feb 10 2022 |
1465 |
295.85 |
Feb 10 2022 |
1785 |
285.16 |
Feb 03 2022 |
578 |
308.66 |
Feb 03 2022 |
1470 |
295.85 |
Feb 03 2022 |
1791 |
285.16 |
Jan 27 2022 |
568 |
308.66 |
Jan 27 2022 |
1470 |
295.85 |
Jan 27 2022 |
1791 |
285.16 |
Jan 20 2022 |
579 |
308.66 |
Jan 20 2022 |
1472 |
295.85 |
Jan 20 2022 |
1789 |
285.16 |
Jan 13 2022 |
579 |
308.66 |
Jan 13 2022 |
1468 |
295.85 |
Jan 13 2022 |
1790 |
285.16 |
Jan 06 2022 |
579 |
308.66 |
Jan 06 2022 |
1468 |
295.85 |
Jan 06 2022 |
1790 |
285.16 |
Dec 30 2021 |
579 |
308.66 |
Dec 30 2021 |
1469 |
295.85 |
Dec 30 2021 |
1791 |
285.16 |
Dec 23 2021 |
579 |
308.66 |
Dec 23 2021 |
1469 |
295.85 |
Dec 23 2021 |
1791 |
285.16 |
Dec 16 2021 |
579 |
308.66 |
Dec 16 2021 |
1469 |
295.85 |
Dec 16 2021 |
1791 |
285.16 |
Dec 09 2021 |
579 |
308.66 |
Dec 09 2021 |
1469 |
295.85 |
Dec 09 2021 |
1791 |
285.16 |
Dec 02 2021 |
579 |
308.66 |
Dec 02 2021 |
1469 |
295.85 |
Dec 02 2021 |
1791 |
285.16 |
Nov 25 2021 |
579 |
308.66 |
Nov 25 2021 |
1469 |
295.85 |
Nov 25 2021 |
1791 |
285.16 |
Nov 18 2021 |
579 |
308.66 |
Nov 18 2021 |
1469 |
295.85 |
Nov 18 2021 |
1791 |
285.16 |
Nov 11 2021 |
580 |
308.66 |
Nov 11 2021 |
1469 |
295.85 |
Nov 11 2021 |
1791 |
285.16 |
Nov 04 2021 |
583 |
308.66 |
Nov 04 2021 |
1469 |
295.85 |
Nov 04 2021 |
1802 |
285.16 |
Oct 28 2021 |
583 |
308.66 |
Oct 28 2021 |
1469 |
295.85 |
Oct 28 2021 |
1802 |
285.16 |
Oct 21 2021 |
583 |
308.66 |
Oct 21 2021 |
1469 |
295.85 |
Oct 21 2021 |
1802 |
285.16 |
Oct 14 2021 |
583 |
308.66 |
Oct 14 2021 |
1469 |
295.85 |
Oct 14 2021 |
1803 |
285.16 |
Oct 07 2021 |
583 |
308.66 |
Oct 07 2021 |
1470 |
295.85 |
Oct 07 2021 |
1803 |
285.16 |
Sep 30 2021 |
575 |
308.66 |
Sep 30 2021 |
1452 |
295.85 |
Sep 30 2021 |
1772 |
285.16 |
Sep 23 2021 |
570 |
308.66 |
Sep 23 2021 |
1415 |
295.85 |
Sep 23 2021 |
1735 |
285.16 |
Sep 16 2021 |
560 |
308.66 |
Sep 16 2021 |
1396 |
295.85 |
Sep 16 2021 |
1678 |
285.16 |
Sep 09 2021 |
557 |
308.66 |
Sep 09 2021 |
1384 |
295.85 |
Sep 09 2021 |
1666 |
285.16 |
Sep 02 2021 |
1427 |
304.51 |
Sep 02 2021 |
1911 |
304.51 |
Aug 26 2021 |
1389 |
304.51 |
Aug 26 2021 |
1860 |
304.51 |
Aug 19 2021 |
1230 |
304.51 |
Aug 19 2021 |
1719 |
304.51 |
Aug 12 2021 |
1181 |
304.51 |
Aug 12 2021 |
1676 |
304.51 |
Aug 05 2021 |
1132 |
304.51 |
Aug 05 2021 |
1559 |
304.51 |
Jul 29 2021 |
1095 |
304.51 |
Jul 29 2021 |
1476 |
304.51 |
Jul 22 2021 |
971 |
306.27 |
Jul 22 2021 |
1376 |
306.27 |
Jul 15 2021 |
921 |
306.27 |
Jul 15 2021 |
1330 |
306.27 |
Jul 08 2021 |
886 |
306.27 |
Jul 08 2021 |
1248 |
306.27 |
Jul 01 2021 |
842 |
306.27 |
Jul 01 2021 |
1212 |
306.27 |
Jun 24 2021 |
795 |
306.27 |
Jun 24 2021 |
1122 |
306.27 |
Jun 17 2021 |
625 |
306.27 |
Jun 17 2021 |
913 |
306.27 |
Jun 10 2021 |
435 |
306.27 |
Jun 10 2021 |
694 |
306.27 |
Jun 03 2021 |
575 |
301.72 |
May 27 2021 |
151 |
301.72 |
May 27 2021 |
191 |
301.72 |
May 07 2021 |
733 |
302.76 |
Apr 30 2021 |
215 |
280.05 |
Apr 30 2021 |
354 |
280.05 |
Apr 23 2021 |
183 |
280.05 |
Apr 23 2021 |
286 |
280.05 |
Apr 16 2021 |
184 |
280.05 |
Apr 16 2021 |
259 |
280.05 |
Apr 09 2021 |
72 |
280.05 |
Apr 09 2021 |
128 |
280.05 |
Apr 02 2021 |
73 |
280.05 |
Apr 02 2021 |
127 |
280.05 |
Mar 26 2021 |
36 |
280.05 |
Mar 26 2021 |
67 |
280.05 |
Mar 19 2021 |
33 |
280.05 |
Mar 19 2021 |
62 |
280.05 |
Sep 11 2020 |
342 |
345.07 |
Sep 11 2020 |
467 |
345.07 |
Sep 04 2020 |
376 |
345.07 |
Sep 04 2020 |
568 |
345.07 |
Aug 28 2020 |
464 |
345.07 |
Aug 28 2020 |
663 |
345.07 |
Aug 21 2020 |
491 |
345.07 |
Aug 21 2020 |
726 |
345.07 |
Aug 14 2020 |
493 |
345.07 |
Aug 14 2020 |
728 |
345.07 |
Aug 07 2020 |
537 |
345.07 |
Aug 07 2020 |
774 |
345.07 |
Jul 31 2020 |
598 |
345.07 |
Jul 31 2020 |
824 |
345.07 |
Jul 24 2020 |
649 |
345.07 |
Jul 24 2020 |
893 |
345.07 |
Jul 17 2020 |
712 |
345.07 |
Jul 17 2020 |
938 |
345.07 |
Jul 10 2020 |
774 |
345.07 |
Jul 10 2020 |
993 |
345.07 |
Jul 03 2020 |
772 |
345.07 |
Jul 03 2020 |
992 |
345.07 |
Jun 26 2020 |
846 |
345.07 |
Jun 26 2020 |
1110 |
345.07 |
Jun 19 2020 |
879 |
345.07 |
Jun 19 2020 |
1192 |
345.07 |
Jun 12 2020 |
901 |
345.07 |
Jun 12 2020 |
1220 |
345.07 |
Jun 05 2020 |
971 |
345.07 |
Jun 05 2020 |
1285 |
345.07 |
May 29 2020 |
1023 |
345.07 |
May 29 2020 |
1352 |
345.07 |
May 22 2020 |
1085 |
345.07 |
May 22 2020 |
1436 |
345.07 |
May 15 2020 |
1110 |
345.07 |
May 15 2020 |
1496 |
345.07 |
May 08 2020 |
205 |
305.88 |
May 08 2020 |
1136 |
345.07 |
May 08 2020 |
869 |
325.47 |
May 01 2020 |
237 |
305.88 |
May 01 2020 |
1215 |
345.07 |
May 01 2020 |
938 |
325.47 |
Apr 24 2020 |
257 |
305.88 |
Apr 24 2020 |
1249 |
345.07 |
Apr 24 2020 |
976 |
325.47 |
Apr 17 2020 |
309 |
305.88 |
Apr 17 2020 |
1256 |
345.07 |
Apr 17 2020 |
1036 |
325.47 |
Apr 10 2020 |
316 |
305.88 |
Apr 10 2020 |
1282 |
345.07 |
Apr 10 2020 |
1061 |
325.47 |
Apr 03 2020 |
344 |
305.88 |
Apr 03 2020 |
1336 |
345.07 |
Apr 03 2020 |
1112 |
325.47 |
Mar 27 2020 |
361 |
305.88 |
Mar 27 2020 |
994 |
332.71 |
Mar 27 2020 |
1111 |
323.77 |
Mar 20 2020 |
389 |
305.88 |
Mar 20 2020 |
1006 |
332.71 |
Mar 20 2020 |
1137 |
323.77 |
Mar 13 2020 |
423 |
305.88 |
Mar 13 2020 |
1020 |
332.71 |
Mar 13 2020 |
1167 |
323.77 |
Mar 06 2020 |
430 |
305.88 |
Mar 06 2020 |
1027 |
332.71 |
Mar 06 2020 |
1184 |
323.77 |
Feb 28 2020 |
439 |
305.88 |
Feb 28 2020 |
1028 |
332.71 |
Feb 28 2020 |
1199 |
323.77 |
Feb 21 2020 |
438 |
305.88 |
Feb 21 2020 |
1013 |
332.71 |
Feb 21 2020 |
1190 |
323.77 |
Feb 14 2020 |
439 |
305.88 |
Feb 14 2020 |
1022 |
332.71 |
Feb 14 2020 |
1199 |
323.77 |
Feb 07 2020 |
436 |
305.88 |
Feb 07 2020 |
1015 |
332.71 |
Feb 07 2020 |
1203 |
323.77 |
Jan 31 2020 |
443 |
305.88 |
Jan 31 2020 |
1013 |
332.71 |
Jan 31 2020 |
1204 |
323.77 |
Jan 24 2020 |
442 |
305.88 |
Jan 24 2020 |
1011 |
332.71 |
Jan 24 2020 |
1205 |
323.77 |
Jan 17 2020 |
442 |
305.88 |
Jan 17 2020 |
1011 |
332.71 |
Jan 17 2020 |
1192 |
323.77 |
Jan 10 2020 |
442 |
305.88 |
Jan 10 2020 |
1014 |
332.71 |
Jan 10 2020 |
1193 |
323.77 |
Jan 03 2020 |
443 |
305.88 |
Jan 03 2020 |
1015 |
332.71 |
Jan 03 2020 |
1194 |
323.77 |
Dec 27 2019 |
443 |
305.88 |
Dec 27 2019 |
1015 |
332.71 |
Dec 27 2019 |
1194 |
323.77 |
Dec 20 2019 |
443 |
305.88 |
Dec 20 2019 |
1015 |
332.71 |
Dec 20 2019 |
1194 |
323.77 |
Dec 13 2019 |
443 |
305.88 |
Dec 13 2019 |
1015 |
332.71 |
Dec 13 2019 |
1194 |
323.77 |
Dec 06 2019 |
443 |
305.88 |
Dec 06 2019 |
1015 |
332.71 |
Dec 06 2019 |
1194 |
323.77 |
Nov 29 2019 |
443 |
305.88 |
Nov 29 2019 |
1017 |
332.71 |
Nov 29 2019 |
1200 |
323.77 |
Nov 22 2019 |
443 |
305.88 |
Nov 22 2019 |
1017 |
332.71 |
Nov 22 2019 |
1200 |
323.77 |
Nov 15 2019 |
443 |
305.88 |
Nov 15 2019 |
1017 |
332.71 |
Nov 15 2019 |
1200 |
323.77 |
Nov 08 2019 |
443 |
305.88 |
Nov 08 2019 |
1017 |
332.71 |
Nov 08 2019 |
1199 |
323.77 |
Nov 01 2019 |
435 |
305.88 |
Nov 01 2019 |
1015 |
332.71 |
Nov 01 2019 |
1192 |
323.77 |
Oct 25 2019 |
435 |
305.88 |
Oct 25 2019 |
1015 |
332.71 |
Oct 25 2019 |
1192 |
323.77 |
Oct 18 2019 |
436 |
305.88 |
Oct 18 2019 |
1015 |
332.71 |
Oct 18 2019 |
1192 |
323.77 |
Oct 11 2019 |
436 |
305.88 |
Oct 11 2019 |
1015 |
332.71 |
Oct 11 2019 |
1193 |
323.77 |
Oct 04 2019 |
436 |
305.88 |
Oct 04 2019 |
1015 |
332.71 |
Oct 04 2019 |
1195 |
323.77 |
Sep 27 2019 |
436 |
305.88 |
Sep 27 2019 |
1012 |
332.71 |
Sep 27 2019 |
1204 |
323.77 |
Sep 20 2019 |
437 |
305.88 |
Sep 20 2019 |
1011 |
332.71 |
Sep 20 2019 |
1203 |
323.77 |
Sep 13 2019 |
440 |
305.88 |
Sep 13 2019 |
701 |
320.36 |
Sep 13 2019 |
848 |
313.12 |
Sep 06 2019 |
441 |
305.88 |
Sep 06 2019 |
698 |
320.36 |
Sep 06 2019 |
849 |
313.12 |
Aug 30 2019 |
450 |
305.88 |
Aug 30 2019 |
714 |
320.36 |
Aug 30 2019 |
871 |
313.12 |
Aug 23 2019 |
431 |
305.88 |
Aug 23 2019 |
719 |
320.36 |
Aug 23 2019 |
861 |
313.12 |
Aug 16 2019 |
464 |
305.88 |
Aug 16 2019 |
760 |
320.36 |
Aug 16 2019 |
891 |
313.12 |
Aug 09 2019 |
485 |
305.88 |
Aug 09 2019 |
764 |
320.36 |
Aug 09 2019 |
903 |
313.12 |
Aug 02 2019 |
485 |
305.88 |
Aug 02 2019 |
778 |
320.36 |
Aug 02 2019 |
905 |
313.12 |
Jul 26 2019 |
500 |
305.88 |
Jul 26 2019 |
798 |
320.36 |
Jul 26 2019 |
939 |
313.12 |
Jul 19 2019 |
505 |
305.88 |
Jul 19 2019 |
793 |
320.36 |
Jul 19 2019 |
782 |
305.88 |
Jul 12 2019 |
509 |
305.88 |
Jul 12 2019 |
950 |
320.36 |
Jul 12 2019 |
895 |
305.88 |
Jul 05 2019 |
624 |
305.88 |
Jul 05 2019 |
1075 |
320.36 |
Jul 05 2019 |
1020 |
305.88 |
Jun 28 2019 |
623 |
305.88 |
Jun 28 2019 |
1087 |
320.36 |
Jun 28 2019 |
1024 |
305.88 |
Jun 21 2019 |
621 |
305.88 |
Jun 21 2019 |
1084 |
320.36 |
Jun 21 2019 |
1015 |
305.88 |
Jun 14 2019 |
623 |
305.88 |
Jun 14 2019 |
1072 |
320.36 |
Jun 14 2019 |
1013 |
305.88 |
Jun 07 2019 |
625 |
305.88 |
Jun 07 2019 |
1090 |
320.36 |
Jun 07 2019 |
1025 |
305.88 |
May 31 2019 |
620 |
305.88 |
May 31 2019 |
1080 |
320.36 |
May 31 2019 |
1010 |
305.88 |
May 24 2019 |
642 |
305.88 |
May 24 2019 |
1134 |
320.36 |
May 24 2019 |
1056 |
305.88 |
May 17 2019 |
640 |
305.88 |
May 17 2019 |
1137 |
320.36 |
May 17 2019 |
1078 |
305.88 |
May 10 2019 |
1137 |
320.36 |
May 10 2019 |
1085 |
305.88 |
May 03 2019 |
1147 |
320.36 |
May 03 2019 |
1097 |
305.88 |
Apr 26 2019 |
404 |
282.66 |
Apr 26 2019 |
1170 |
320.36 |
Apr 26 2019 |
919 |
298.14 |
Apr 19 2019 |
389 |
286.96 |
Apr 19 2019 |
1208 |
320.36 |
Apr 19 2019 |
847 |
296.42 |
Apr 18 2019 |
394 |
286.96 |
Apr 18 2019 |
1212 |
320.36 |
Apr 12 2019 |
386 |
286.96 |
Apr 12 2019 |
694 |
294.71 |
Apr 12 2019 |
754 |
290.95 |
Apr 05 2019 |
373 |
287.41 |
Apr 05 2019 |
677 |
294.71 |
Apr 05 2019 |
634 |
284.54 |
Mar 29 2019 |
381 |
287.41 |
Mar 29 2019 |
484 |
278.14 |
Mar 29 2019 |
638 |
283.7 |
Mar 22 2019 |
376 |
287.41 |
Mar 22 2019 |
486 |
278.14 |
Mar 22 2019 |
646 |
283.7 |
Mar 15 2019 |
393 |
287.41 |
Mar 15 2019 |
492 |
278.14 |
Mar 15 2019 |
667 |
283.7 |
Mar 08 2019 |
399 |
287.41 |
Mar 08 2019 |
491 |
278.14 |
Mar 08 2019 |
663 |
283.7 |
Mar 01 2019 |
355 |
274.44 |
Mar 01 2019 |
389 |
285.61 |
Mar 01 2019 |
741 |
297.94 |
Mar 01 2019 |
591 |
277.61 |
Feb 22 2019 |
355 |
274.44 |
Feb 22 2019 |
389 |
285.61 |
Feb 22 2019 |
743 |
297.94 |
Feb 22 2019 |
587 |
277.61 |
Feb 15 2019 |
368 |
274.44 |
Feb 15 2019 |
392 |
285.61 |
Feb 15 2019 |
746 |
297.94 |
Feb 15 2019 |
590 |
277.61 |
Feb 08 2019 |
393 |
274.44 |
Feb 08 2019 |
391 |
285.61 |
Feb 08 2019 |
744 |
297.94 |
Feb 08 2019 |
593 |
277.61 |
Feb 01 2019 |
393 |
274.44 |
Feb 01 2019 |
391 |
285.61 |
Feb 01 2019 |
744 |
297.94 |
Feb 01 2019 |
592 |
277.61 |
Jan 25 2019 |
393 |
274.44 |
Jan 25 2019 |
392 |
285.61 |
Jan 25 2019 |
743 |
297.94 |
Jan 25 2019 |
595 |
277.61 |
Jan 18 2019 |
393 |
274.44 |
Jan 18 2019 |
394 |
285.61 |
Jan 18 2019 |
743 |
297.94 |
Jan 18 2019 |
596 |
277.61 |
Jan 11 2019 |
393 |
274.44 |
Jan 11 2019 |
394 |
285.61 |
Jan 11 2019 |
743 |
297.94 |
Jan 11 2019 |
596 |
277.61 |
Jan 04 2019 |
393 |
274.44 |
Jan 04 2019 |
394 |
285.61 |
Jan 04 2019 |
744 |
297.94 |
Jan 04 2019 |
596 |
277.61 |
Dec 28 2018 |
394 |
274.44 |
Dec 28 2018 |
394 |
285.61 |
Dec 28 2018 |
744 |
297.94 |
Dec 28 2018 |
596 |
277.61 |
Dec 21 2018 |
394 |
274.44 |
Dec 21 2018 |
394 |
285.61 |
Dec 21 2018 |
744 |
297.94 |
Dec 21 2018 |
596 |
277.61 |
Dec 14 2018 |
394 |
274.44 |
Dec 14 2018 |
394 |
285.61 |
Dec 14 2018 |
744 |
297.94 |
Dec 14 2018 |
596 |
277.61 |
Dec 07 2018 |
397 |
274.44 |
Dec 07 2018 |
394 |
285.61 |
Dec 07 2018 |
744 |
297.94 |
Dec 07 2018 |
596 |
277.61 |
Nov 30 2018 |
397 |
274.44 |
Nov 30 2018 |
394 |
285.61 |
Nov 30 2018 |
744 |
297.94 |
Nov 30 2018 |
596 |
277.61 |
Nov 23 2018 |
397 |
274.44 |
Nov 23 2018 |
394 |
285.61 |
Nov 23 2018 |
744 |
297.94 |
Nov 23 2018 |
596 |
277.61 |
Nov 16 2018 |
397 |
274.44 |
Nov 16 2018 |
394 |
285.61 |
Nov 16 2018 |
744 |
297.94 |
Nov 16 2018 |
596 |
277.61 |
Nov 09 2018 |
397 |
274.44 |
Nov 09 2018 |
394 |
285.61 |
Nov 09 2018 |
744 |
297.94 |
Nov 09 2018 |
596 |
277.61 |
Nov 02 2018 |
397 |
274.44 |
Nov 02 2018 |
394 |
285.61 |
Nov 02 2018 |
744 |
297.94 |
Nov 02 2018 |
594 |
277.61 |
Oct 26 2018 |
397 |
274.44 |
Oct 26 2018 |
394 |
285.61 |
Oct 26 2018 |
744 |
297.94 |
Oct 26 2018 |
594 |
277.61 |
Oct 19 2018 |
397 |
274.44 |
Oct 19 2018 |
394 |
285.61 |
Oct 19 2018 |
744 |
297.94 |
Oct 19 2018 |
594 |
277.61 |
Oct 12 2018 |
397 |
274.44 |
Oct 12 2018 |
393 |
285.61 |
Oct 12 2018 |
744 |
297.94 |
Oct 12 2018 |
593 |
277.61 |
Oct 05 2018 |
397 |
274.44 |
Oct 05 2018 |
393 |
285.61 |
Oct 05 2018 |
746 |
297.94 |
Oct 05 2018 |
593 |
277.61 |
Sep 28 2018 |
397 |
274.44 |
Sep 28 2018 |
389 |
285.61 |
Sep 28 2018 |
746 |
297.94 |
Sep 28 2018 |
592 |
277.61 |
Sep 21 2018 |
395 |
274.44 |
Sep 21 2018 |
389 |
285.61 |
Sep 21 2018 |
742 |
297.94 |
Sep 21 2018 |
590 |
277.61 |
Sep 14 2018 |
396 |
274.44 |
Sep 14 2018 |
390 |
285.61 |
Sep 14 2018 |
743 |
297.94 |
Sep 14 2018 |
591 |
277.61 |
Sep 07 2018 |
398 |
274.44 |
Sep 07 2018 |
394 |
285.61 |
Sep 07 2018 |
744 |
297.94 |
Sep 07 2018 |
602 |
277.61 |
Aug 31 2018 |
405 |
274.44 |
Aug 31 2018 |
403 |
285.61 |
Aug 31 2018 |
757 |
297.94 |
Aug 31 2018 |
602 |
277.61 |
Aug 24 2018 |
372 |
274.44 |
Aug 24 2018 |
358 |
285.61 |
Aug 24 2018 |
709 |
297.94 |
Aug 24 2018 |
558 |
277.61 |
Aug 17 2018 |
587 |
293.45 |
Aug 17 2018 |
361 |
285.61 |
Aug 17 2018 |
717 |
297.94 |
Aug 17 2018 |
559 |
277.61 |
Aug 10 2018 |
584 |
293.45 |
Aug 10 2018 |
430 |
285.61 |
Aug 10 2018 |
723 |
297.94 |
Aug 10 2018 |
633 |
277.61 |
Aug 03 2018 |
588 |
293.45 |
Aug 03 2018 |
445 |
285.61 |
Aug 03 2018 |
734 |
297.94 |
Aug 03 2018 |
643 |
277.61 |
Jul 27 2018 |
603 |
293.45 |
Jul 27 2018 |
444 |
285.61 |
Jul 27 2018 |
728 |
297.94 |
Jul 27 2018 |
655 |
277.61 |
Jul 20 2018 |
603 |
293.45 |
Jul 20 2018 |
444 |
285.61 |
Jul 20 2018 |
737 |
297.94 |
Jul 20 2018 |
661 |
277.61 |
Jul 13 2018 |
609 |
293.45 |
Jul 13 2018 |
448 |
285.61 |
Jul 13 2018 |
614 |
297.94 |
Jul 13 2018 |
571 |
277.61 |
Jul 06 2018 |
603 |
293.45 |
Jul 06 2018 |
312 |
285.61 |
Jul 06 2018 |
456 |
297.94 |
Jul 06 2018 |
367 |
277.61 |
Jun 29 2018 |
600 |
293.45 |
Jun 29 2018 |
315 |
285.61 |
Jun 29 2018 |
475 |
297.94 |
Jun 29 2018 |
366 |
277.61 |
Jun 22 2018 |
625 |
293.45 |
Jun 22 2018 |
326 |
285.61 |
Jun 22 2018 |
503 |
297.94 |
Jun 22 2018 |
390 |
277.61 |
Jun 15 2018 |
638 |
293.45 |
Jun 15 2018 |
330 |
285.61 |
Jun 15 2018 |
528 |
297.94 |
Jun 15 2018 |
395 |
277.61 |
Jun 08 2018 |
665 |
293.45 |
Jun 08 2018 |
329 |
285.61 |
Jun 08 2018 |
556 |
297.94 |
Jun 08 2018 |
413 |
277.61 |
Jun 01 2018 |
665 |
293.45 |
Jun 01 2018 |
475 |
285.61 |
Jun 01 2018 |
566 |
297.94 |
Jun 01 2018 |
514 |
277.61 |
May 25 2018 |
684 |
293.45 |
May 25 2018 |
479 |
285.61 |
May 25 2018 |
608 |
297.94 |
May 25 2018 |
532 |
277.61 |
May 18 2018 |
689 |
293.45 |
May 18 2018 |
486 |
285.61 |
May 18 2018 |
607 |
297.94 |
May 18 2018 |
536 |
277.61 |
May 11 2018 |
682 |
293.45 |
May 11 2018 |
479 |
285.61 |
May 11 2018 |
605 |
297.94 |
May 11 2018 |
544 |
277.61 |
May 04 2018 |
693 |
293.45 |
May 04 2018 |
494 |
285.61 |
May 04 2018 |
642 |
297.94 |
May 04 2018 |
564 |
277.61 |
Apr 27 2018 |
730 |
293.45 |
Apr 27 2018 |
494 |
284.53 |
Apr 27 2018 |
645 |
297.94 |
Apr 27 2018 |
546 |
276.54 |
Apr 20 2018 |
730 |
293.45 |
Apr 20 2018 |
481 |
283.8 |
Apr 20 2018 |
669 |
297.94 |
Apr 20 2018 |
547 |
276.54 |
Apr 13 2018 |
718 |
293.45 |
Apr 13 2018 |
483 |
283.8 |
Apr 13 2018 |
919 |
307.05 |
Apr 13 2018 |
616 |
280.17 |
Apr 06 2018 |
718 |
293.45 |
Apr 06 2018 |
537 |
288.11 |
Apr 06 2018 |
925 |
307.05 |
Apr 06 2018 |
619 |
280.17 |
Mar 30 2018 |
705 |
293.45 |
Mar 30 2018 |
563 |
288.11 |
Mar 30 2018 |
622 |
294.03 |
Mar 30 2018 |
481 |
272.36 |
Mar 23 2018 |
775 |
293.45 |
Mar 23 2018 |
569 |
288.11 |
Mar 23 2018 |
640 |
294.92 |
Mar 23 2018 |
488 |
272.36 |
Mar 16 2018 |
1090 |
312.47 |
Mar 16 2018 |
638 |
291.58 |
Mar 16 2018 |
379 |
280.71 |
Mar 16 2018 |
678 |
281.4 |
Mar 09 2018 |
1091 |
312.47 |
Mar 09 2018 |
657 |
291.58 |
Mar 09 2018 |
389 |
280.71 |
Mar 09 2018 |
703 |
281.4 |
Mar 02 2018 |
1103 |
312.47 |
Mar 02 2018 |
660 |
291.58 |
Mar 02 2018 |
389 |
280.71 |
Mar 02 2018 |
818 |
281.4 |
Feb 23 2018 |
1119 |
312.47 |
Feb 23 2018 |
671 |
291.58 |
Feb 23 2018 |
387 |
280.71 |
Feb 23 2018 |
826 |
281.4 |
Feb 16 2018 |
1081 |
312.47 |
Feb 16 2018 |
685 |
291.58 |
Feb 16 2018 |
393 |
280.71 |
Feb 16 2018 |
830 |
281.4 |
Feb 09 2018 |
1107 |
312.47 |
Feb 09 2018 |
686 |
291.58 |
Feb 09 2018 |
396 |
280.71 |
Feb 09 2018 |
835 |
281.4 |
Feb 02 2018 |
1103 |
312.47 |
Feb 02 2018 |
685 |
291.58 |
Feb 02 2018 |
404 |
280.71 |
Feb 02 2018 |
844 |
281.4 |
Jan 26 2018 |
1103 |
312.47 |
Jan 26 2018 |
687 |
291.58 |
Jan 26 2018 |
402 |
280.71 |
Jan 26 2018 |
845 |
281.4 |
Jan 19 2018 |
1103 |
312.47 |
Jan 19 2018 |
689 |
291.58 |
Jan 19 2018 |
402 |
280.71 |
Jan 19 2018 |
846 |
281.4 |
Jan 12 2018 |
1100 |
312.47 |
Jan 12 2018 |
690 |
291.58 |
Jan 12 2018 |
405 |
280.71 |
Jan 12 2018 |
848 |
281.4 |
Jan 05 2018 |
1100 |
312.47 |
Jan 05 2018 |
690 |
291.58 |
Jan 05 2018 |
404 |
280.71 |
Jan 05 2018 |
849 |
281.4 |
Dec 29 2017 |
1100 |
312.47 |
Dec 29 2017 |
690 |
291.58 |
Dec 29 2017 |
404 |
280.71 |
Dec 29 2017 |
849 |
281.4 |
Dec 22 2017 |
1100 |
312.47 |
Dec 22 2017 |
690 |
291.58 |
Dec 22 2017 |
404 |
280.71 |
Dec 22 2017 |
849 |
281.4 |
Dec 15 2017 |
1100 |
312.47 |
Dec 15 2017 |
690 |
291.58 |
Dec 15 2017 |
404 |
280.71 |
Dec 15 2017 |
852 |
281.4 |
Dec 08 2017 |
1100 |
312.47 |
Dec 08 2017 |
690 |
291.58 |
Dec 08 2017 |
404 |
280.71 |
Dec 08 2017 |
852 |
281.4 |
Dec 01 2017 |
1100 |
312.47 |
Dec 01 2017 |
690 |
291.58 |
Dec 01 2017 |
404 |
280.71 |
Dec 01 2017 |
852 |
281.4 |
Nov 24 2017 |
1100 |
312.47 |
Nov 24 2017 |
690 |
291.58 |
Nov 24 2017 |
404 |
280.71 |
Nov 24 2017 |
852 |
281.4 |
Nov 17 2017 |
1100 |
312.47 |
Nov 17 2017 |
690 |
291.58 |
Nov 17 2017 |
404 |
280.71 |
Nov 17 2017 |
852 |
281.4 |
Nov 10 2017 |
1100 |
312.47 |
Nov 10 2017 |
690 |
291.58 |
Nov 10 2017 |
404 |
280.71 |
Nov 10 2017 |
852 |
281.4 |
Nov 03 2017 |
1100 |
312.47 |
Nov 03 2017 |
690 |
291.58 |
Nov 03 2017 |
404 |
280.71 |
Nov 03 2017 |
852 |
281.4 |
Oct 27 2017 |
1100 |
312.47 |
Oct 27 2017 |
693 |
291.58 |
Oct 27 2017 |
404 |
280.71 |
Oct 27 2017 |
853 |
281.4 |
Oct 20 2017 |
1100 |
312.47 |
Oct 20 2017 |
691 |
291.58 |
Oct 20 2017 |
405 |
280.71 |
Oct 20 2017 |
851 |
281.4 |
Oct 13 2017 |
1099 |
312.47 |
Oct 13 2017 |
690 |
291.58 |
Oct 13 2017 |
405 |
280.71 |
Oct 13 2017 |
851 |
281.4 |
Oct 06 2017 |
1099 |
312.47 |
Oct 06 2017 |
690 |
291.58 |
Oct 06 2017 |
405 |
280.71 |
Oct 06 2017 |
853 |
281.4 |
Sep 29 2017 |
1100 |
312.47 |
Sep 29 2017 |
690 |
291.58 |
Sep 29 2017 |
405 |
280.71 |
Sep 29 2017 |
854 |
281.4 |
Sep 22 2017 |
1100 |
312.47 |
Sep 22 2017 |
698 |
291.58 |
Sep 22 2017 |
404 |
280.71 |
Sep 22 2017 |
859 |
281.4 |
Sep 15 2017 |
1100 |
312.47 |
Sep 15 2017 |
698 |
291.58 |
Sep 15 2017 |
409 |
280.71 |
Sep 15 2017 |
865 |
281.4 |
Sep 08 2017 |
693 |
291.58 |
Sep 08 2017 |
425 |
280.71 |
Sep 08 2017 |
879 |
281.4 |
Sep 01 2017 |
643 |
291.58 |
Sep 01 2017 |
436 |
280.71 |
Sep 01 2017 |
821 |
281.4 |
Aug 25 2017 |
721 |
291.58 |
Aug 25 2017 |
433 |
280.71 |
Aug 25 2017 |
836 |
281.4 |
Aug 18 2017 |
211 |
224.26 |
Aug 18 2017 |
717 |
291.58 |
Aug 18 2017 |
435 |
280.71 |
Aug 18 2017 |
845 |
281.4 |
Aug 11 2017 |
211 |
224.26 |
Aug 11 2017 |
750 |
291.58 |
Aug 11 2017 |
434 |
280.71 |
Aug 11 2017 |
863 |
281.4 |
Aug 04 2017 |
218 |
224.26 |
Aug 04 2017 |
750 |
291.58 |
Aug 04 2017 |
446 |
280.71 |
Aug 04 2017 |
865 |
281.4 |
Jul 28 2017 |
217 |
224.26 |
Jul 28 2017 |
766 |
291.58 |
Jul 28 2017 |
450 |
280.71 |
Jul 28 2017 |
876 |
281.4 |
Jul 21 2017 |
217 |
224.26 |
Jul 21 2017 |
793 |
291.58 |
Jul 21 2017 |
475 |
280.71 |
Jul 21 2017 |
887 |
281.4 |
Jul 14 2017 |
234 |
224.26 |
Jul 14 2017 |
804 |
291.58 |
Jul 14 2017 |
481 |
280.71 |
Jul 14 2017 |
889 |
281.4 |
Jul 07 2017 |
235 |
224.26 |
Jul 07 2017 |
808 |
291.58 |
Jul 07 2017 |
486 |
280.71 |
Jul 07 2017 |
895 |
281.4 |
Jun 30 2017 |
233 |
224.26 |
Jun 30 2017 |
817 |
291.58 |
Jun 30 2017 |
490 |
280.71 |
Jun 30 2017 |
895 |
281.4 |
Jun 23 2017 |
242 |
224.26 |
Jun 23 2017 |
848 |
291.58 |
Jun 23 2017 |
778 |
280.71 |
Jun 23 2017 |
881 |
281.4 |
Jun 16 2017 |
229 |
224.26 |
Jun 16 2017 |
847 |
291.58 |
Jun 16 2017 |
822 |
280.71 |
Jun 16 2017 |
908 |
281.4 |
Jun 09 2017 |
232 |
224.26 |
Jun 09 2017 |
710 |
291.58 |
Jun 09 2017 |
855 |
280.71 |
Jun 09 2017 |
825 |
281.4 |
Jun 02 2017 |
229 |
224.26 |
Jun 02 2017 |
442 |
274.75 |
Jun 02 2017 |
865 |
280.71 |
Jun 02 2017 |
568 |
266.74 |
May 26 2017 |
235 |
224.26 |
May 26 2017 |
453 |
274.75 |
May 26 2017 |
882 |
280.71 |
May 26 2017 |
564 |
266.74 |
May 19 2017 |
241 |
224.26 |
May 19 2017 |
468 |
274.75 |
May 19 2017 |
874 |
280.71 |
May 19 2017 |
569 |
266.74 |
May 12 2017 |
243 |
224.26 |
May 12 2017 |
466 |
274.75 |
May 12 2017 |
895 |
280.71 |
May 12 2017 |
569 |
266.74 |
May 05 2017 |
273 |
224.26 |
May 05 2017 |
474 |
274.75 |
May 05 2017 |
911 |
280.71 |
May 05 2017 |
614 |
266.74 |
Apr 28 2017 |
269 |
224.26 |
Apr 28 2017 |
480 |
273.91 |
Apr 28 2017 |
865 |
280.71 |
Apr 28 2017 |
707 |
270.8 |
Apr 21 2017 |
271 |
224.26 |
Apr 21 2017 |
394 |
267.06 |
Apr 21 2017 |
910 |
280.71 |
Apr 21 2017 |
821 |
275.25 |
Apr 14 2017 |
286 |
224.26 |
Apr 14 2017 |
400 |
267.06 |
Apr 14 2017 |
734 |
272.87 |
Apr 14 2017 |
715 |
269.97 |
Apr 07 2017 |
281 |
224.26 |
Apr 07 2017 |
112 |
224.26 |
Apr 07 2017 |
763 |
272.87 |
Apr 07 2017 |
413 |
256.67 |
Mar 31 2017 |
288 |
224.26 |
Mar 31 2017 |
120 |
224.26 |
Mar 31 2017 |
1553 |
297.57 |
Mar 31 2017 |
478 |
260.92 |
Mar 24 2017 |
271 |
224.26 |
Mar 24 2017 |
119 |
224.26 |
Mar 24 2017 |
145 |
224.26 |
Mar 17 2017 |
274 |
224.26 |
Mar 17 2017 |
119 |
224.26 |
Mar 17 2017 |
145 |
224.26 |
Mar 10 2017 |
265 |
224.26 |
Mar 10 2017 |
120 |
224.26 |
Mar 10 2017 |
148 |
224.26 |
Mar 03 2017 |
264 |
224.26 |
Mar 03 2017 |
120 |
224.26 |
Mar 03 2017 |
152 |
224.26 |
Feb 24 2017 |
264 |
224.26 |
Feb 24 2017 |
133 |
224.26 |
Feb 24 2017 |
165 |
224.26 |
Feb 17 2017 |
264 |
224.26 |
Feb 17 2017 |
132 |
224.26 |
Feb 17 2017 |
165 |
224.26 |
Feb 10 2017 |
265 |
224.26 |
Feb 10 2017 |
133 |
224.26 |
Feb 10 2017 |
166 |
224.26 |
Feb 03 2017 |
265 |
224.26 |
Feb 03 2017 |
135 |
224.26 |
Feb 03 2017 |
167 |
224.26 |
Jan 27 2017 |
265 |
224.26 |
Jan 27 2017 |
135 |
224.26 |
Jan 27 2017 |
167 |
224.26 |
Jan 20 2017 |
265 |
224.26 |
Jan 20 2017 |
135 |
224.26 |
Jan 20 2017 |
167 |
224.26 |
Jan 13 2017 |
265 |
224.26 |
Jan 13 2017 |
134 |
224.26 |
Jan 13 2017 |
167 |
224.26 |
Jan 06 2017 |
265 |
224.26 |
Jan 06 2017 |
134 |
224.26 |
Jan 06 2017 |
167 |
224.26 |
Dec 30 2016 |
266 |
224.26 |
Dec 30 2016 |
134 |
224.26 |
Dec 30 2016 |
167 |
224.26 |
Dec 23 2016 |
266 |
224.26 |
Dec 23 2016 |
134 |
224.26 |
Dec 23 2016 |
167 |
224.26 |
Dec 16 2016 |
266 |
224.26 |
Dec 16 2016 |
134 |
224.26 |
Dec 16 2016 |
167 |
224.26 |
Dec 09 2016 |
266 |
224.26 |
Dec 09 2016 |
134 |
224.26 |
Dec 09 2016 |
167 |
224.26 |
Dec 02 2016 |
266 |
224.26 |
Dec 02 2016 |
134 |
224.26 |
Dec 02 2016 |
167 |
224.26 |
Nov 25 2016 |
266 |
224.26 |
Nov 25 2016 |
134 |
224.26 |
Nov 25 2016 |
167 |
224.26 |
Nov 18 2016 |
266 |
224.26 |
Nov 18 2016 |
134 |
224.26 |
Nov 18 2016 |
167 |
224.26 |
Nov 11 2016 |
266 |
224.26 |
Nov 11 2016 |
134 |
224.26 |
Nov 11 2016 |
167 |
224.26 |
Nov 04 2016 |
266 |
224.26 |
Nov 04 2016 |
134 |
224.26 |
Nov 04 2016 |
167 |
224.26 |
Oct 28 2016 |
266 |
224.26 |
Oct 28 2016 |
134 |
224.26 |
Oct 28 2016 |
167 |
224.26 |
Oct 21 2016 |
266 |
224.26 |
Oct 21 2016 |
134 |
224.26 |
Oct 21 2016 |
167 |
224.26 |
Oct 14 2016 |
266 |
224.26 |
Oct 14 2016 |
134 |
224.26 |
Oct 14 2016 |
170 |
224.26 |
Oct 07 2016 |
266 |
224.26 |
Oct 07 2016 |
134 |
224.26 |
Oct 07 2016 |
170 |
224.26 |
Sep 30 2016 |
269 |
224.26 |
Sep 30 2016 |
134 |
224.26 |
Sep 30 2016 |
170 |
224.26 |
Sep 23 2016 |
269 |
224.26 |
Sep 23 2016 |
134 |
224.26 |
Sep 23 2016 |
170 |
224.26 |
Sep 16 2016 |
269 |
224.26 |
Sep 16 2016 |
135 |
224.26 |
Sep 16 2016 |
172 |
224.26 |
Sep 09 2016 |
150 |
204.06 |
Sep 09 2016 |
135 |
224.26 |
Sep 09 2016 |
178 |
224.26 |
Sep 02 2016 |
160 |
204.06 |
Sep 02 2016 |
139 |
224.26 |
Sep 02 2016 |
182 |
224.26 |
Aug 26 2016 |
79 |
183.86 |
Aug 26 2016 |
141 |
224.26 |
Aug 26 2016 |
181 |
224.26 |
Aug 19 2016 |
81 |
183.86 |
Aug 19 2016 |
141 |
224.26 |
Aug 19 2016 |
186 |
224.26 |
Aug 12 2016 |
66 |
179.59 |
Aug 12 2016 |
138 |
224.26 |
Aug 12 2016 |
94 |
194.48 |
Aug 05 2016 |
66 |
179.59 |
Aug 05 2016 |
209 |
224.26 |
Aug 05 2016 |
194 |
204.56 |
Jul 29 2016 |
70 |
180.2 |
Jul 29 2016 |
155 |
215.9 |
Jul 29 2016 |
100 |
189.85 |
Jul 22 2016 |
77 |
180.2 |
Jul 22 2016 |
164 |
215.9 |
Jul 22 2016 |
102 |
189.85 |
Jun 22 2016 |
69 |
180.2 |
Jun 22 2016 |
182 |
215.9 |
Jun 22 2016 |
142 |
189.85 |
Jun 15 2016 |
74 |
180.2 |
Jun 15 2016 |
181 |
215.9 |
Jun 15 2016 |
147 |
189.85 |
Jun 08 2016 |
74 |
180.2 |
Jun 08 2016 |
177 |
215.9 |
Jun 08 2016 |
144 |
189.85 |
Jun 01 2016 |
74 |
180.2 |
Jun 01 2016 |
178 |
211.71 |
Jun 01 2016 |
154 |
189.85 |
May 25 2016 |
73 |
180.2 |
May 25 2016 |
174 |
211.71 |
May 25 2016 |
157 |
189.85 |
May 18 2016 |
96 |
183.86 |
May 18 2016 |
317 |
239.91 |
May 18 2016 |
144 |
187.18 |
May 11 2016 |
85 |
183.86 |
May 11 2016 |
299 |
239.91 |
May 11 2016 |
128 |
187.18 |
May 04 2016 |
83 |
183.86 |
May 04 2016 |
301 |
239.91 |
May 04 2016 |
389 |
239.31 |
May 04 2016 |
134 |
187.18 |
Apr 27 2016 |
113 |
183.86 |
Apr 27 2016 |
334 |
239.91 |
Apr 27 2016 |
413 |
239.31 |
Apr 27 2016 |
146 |
187.18 |
Apr 20 2016 |
134 |
183.86 |
Apr 20 2016 |
359 |
239.91 |
Apr 20 2016 |
490 |
239.31 |
Apr 20 2016 |
163 |
187.18 |
Apr 13 2016 |
152 |
183.86 |
Apr 13 2016 |
362 |
239.83 |
Apr 13 2016 |
482 |
239.31 |
Apr 13 2016 |
174 |
187.18 |
Apr 06 2016 |
155 |
183.86 |
Apr 06 2016 |
352 |
239.83 |
Apr 06 2016 |
674 |
251.61 |
Apr 06 2016 |
171 |
187.18 |
Mar 30 2016 |
149 |
183.86 |
Mar 30 2016 |
350 |
239.83 |
Mar 30 2016 |
663 |
251.61 |
Mar 30 2016 |
176 |
187.18 |
Mar 23 2016 |
150 |
183.86 |
Mar 23 2016 |
364 |
239.83 |
Mar 23 2016 |
669 |
251.61 |
Mar 23 2016 |
177 |
187.18 |
Mar 16 2016 |
152 |
183.86 |
Mar 16 2016 |
363 |
239.83 |
Mar 16 2016 |
649 |
251.61 |
Mar 16 2016 |
173 |
187.18 |
Mar 09 2016 |
152 |
183.86 |
Mar 09 2016 |
372 |
239.83 |
Mar 09 2016 |
554 |
246.08 |
Mar 09 2016 |
174 |
187.18 |
Mar 02 2016 |
150 |
183.86 |
Mar 02 2016 |
363 |
239.83 |
Mar 02 2016 |
544 |
246.08 |
Mar 02 2016 |
172 |
187.18 |
Feb 24 2016 |
151 |
183.86 |
Feb 24 2016 |
366 |
239.83 |
Feb 24 2016 |
549 |
246.08 |
Feb 24 2016 |
178 |
187.18 |
Feb 17 2016 |
151 |
183.86 |
Feb 17 2016 |
368 |
239.83 |
Feb 17 2016 |
552 |
246.08 |
Feb 17 2016 |
178 |
187.18 |
Feb 10 2016 |
153 |
183.86 |
Feb 10 2016 |
371 |
239.83 |
Feb 10 2016 |
556 |
246.08 |
Feb 10 2016 |
177 |
187.18 |
Feb 03 2016 |
153 |
183.86 |
Feb 03 2016 |
372 |
239.83 |
Feb 03 2016 |
560 |
246.08 |
Feb 03 2016 |
177 |
187.18 |
Jan 27 2016 |
153 |
183.86 |
Jan 27 2016 |
373 |
239.83 |
Jan 27 2016 |
561 |
246.08 |
Jan 27 2016 |
177 |
187.18 |
Jan 20 2016 |
153 |
183.86 |
Jan 20 2016 |
373 |
239.83 |
Jan 20 2016 |
561 |
246.08 |
Jan 20 2016 |
177 |
187.18 |
Jan 13 2016 |
153 |
183.86 |
Jan 13 2016 |
374 |
239.83 |
Jan 13 2016 |
562 |
246.08 |
Jan 13 2016 |
177 |
187.18 |
Jan 06 2016 |
153 |
183.86 |
Jan 06 2016 |
374 |
239.83 |
Jan 06 2016 |
562 |
246.08 |
Jan 06 2016 |
177 |
187.18 |
Dec 30 2015 |
153 |
183.86 |
Dec 30 2015 |
374 |
239.83 |
Dec 30 2015 |
561 |
246.08 |
Dec 30 2015 |
177 |
187.18 |
Dec 23 2015 |
153 |
183.86 |
Dec 23 2015 |
374 |
239.83 |
Dec 23 2015 |
561 |
246.08 |
Dec 23 2015 |
177 |
187.18 |
Dec 16 2015 |
153 |
183.86 |
Dec 16 2015 |
374 |
239.83 |
Dec 16 2015 |
561 |
246.08 |
Dec 16 2015 |
177 |
187.18 |
Dec 09 2015 |
153 |
183.86 |
Dec 09 2015 |
374 |
239.83 |
Dec 09 2015 |
562 |
246.08 |
Dec 09 2015 |
177 |
187.18 |
Dec 02 2015 |
153 |
183.86 |
Dec 02 2015 |
374 |
239.83 |
Dec 02 2015 |
562 |
246.08 |
Dec 02 2015 |
177 |
187.18 |
Nov 25 2015 |
153 |
183.86 |
Nov 25 2015 |
374 |
239.83 |
Nov 25 2015 |
562 |
246.08 |
Nov 25 2015 |
177 |
187.18 |
Nov 18 2015 |
153 |
183.86 |
Nov 18 2015 |
374 |
239.83 |
Nov 18 2015 |
562 |
246.08 |
Nov 18 2015 |
177 |
187.18 |
Nov 11 2015 |
153 |
183.86 |
Nov 11 2015 |
374 |
239.83 |
Nov 11 2015 |
562 |
246.08 |
Nov 11 2015 |
177 |
187.18 |
Nov 04 2015 |
153 |
183.86 |
Nov 04 2015 |
374 |
239.83 |
Nov 04 2015 |
562 |
246.08 |
Nov 04 2015 |
177 |
187.18 |
Oct 28 2015 |
153 |
183.86 |
Oct 28 2015 |
374 |
239.83 |
Oct 28 2015 |
561 |
246.08 |
Oct 28 2015 |
177 |
187.18 |
Oct 21 2015 |
153 |
183.86 |
Oct 21 2015 |
374 |
239.83 |
Oct 21 2015 |
565 |
246.08 |
Oct 21 2015 |
177 |
187.18 |
Oct 14 2015 |
153 |
183.86 |
Oct 14 2015 |
374 |
239.83 |
Oct 14 2015 |
564 |
246.08 |
Oct 14 2015 |
177 |
187.18 |
Oct 07 2015 |
153 |
183.86 |
Oct 07 2015 |
374 |
239.83 |
Oct 07 2015 |
564 |
246.08 |
Oct 07 2015 |
177 |
187.18 |
Sep 30 2015 |
154 |
183.86 |
Sep 30 2015 |
375 |
239.83 |
Sep 30 2015 |
565 |
246.08 |
Sep 30 2015 |
179 |
187.18 |
Sep 23 2015 |
153 |
183.86 |
Sep 23 2015 |
374 |
239.83 |
Sep 23 2015 |
567 |
246.08 |
Sep 23 2015 |
179 |
187.18 |
Sep 16 2015 |
153 |
183.86 |
Sep 16 2015 |
374 |
239.83 |
Sep 16 2015 |
570 |
246.08 |
Sep 16 2015 |
182 |
187.18 |
Sep 09 2015 |
152 |
183.86 |
Sep 09 2015 |
375 |
239.83 |
Sep 09 2015 |
567 |
246.08 |
Sep 09 2015 |
218 |
192.05 |
Sep 02 2015 |
148 |
183.86 |
Sep 02 2015 |
379 |
239.83 |
Sep 02 2015 |
571 |
246.08 |
Sep 02 2015 |
214 |
192.05 |
Aug 26 2015 |
147 |
183.86 |
Aug 26 2015 |
386 |
239.83 |
Aug 26 2015 |
583 |
246.08 |
Aug 26 2015 |
215 |
192.05 |
Aug 19 2015 |
154 |
185.09 |
Aug 19 2015 |
833 |
267.95 |
Aug 19 2015 |
580 |
246.08 |
Aug 19 2015 |
404 |
211.67 |
Aug 12 2015 |
159 |
187.24 |
Aug 12 2015 |
776 |
267.95 |
Aug 12 2015 |
587 |
246.08 |
Aug 12 2015 |
552 |
224.53 |
Aug 05 2015 |
160 |
187.24 |
Aug 05 2015 |
503 |
253.3 |
Aug 05 2015 |
583 |
246.08 |
Aug 05 2015 |
552 |
224.57 |
Jul 29 2015 |
145 |
184.64 |
Jul 29 2015 |
540 |
255.35 |
Jul 29 2015 |
597 |
246.08 |
Jul 29 2015 |
557 |
224.57 |
Jul 22 2015 |
149 |
184.64 |
Jul 22 2015 |
537 |
255.35 |
Jul 22 2015 |
579 |
246.08 |
Jul 22 2015 |
549 |
224.57 |
Jul 15 2015 |
174 |
184.64 |
Jul 15 2015 |
589 |
255.35 |
Jul 15 2015 |
607 |
246.08 |
Jul 15 2015 |
576 |
224.57 |
Jul 08 2015 |
186 |
184.64 |
Jul 08 2015 |
587 |
255.35 |
Jul 08 2015 |
776 |
252.46 |
Jul 08 2015 |
610 |
224.57 |
Jul 01 2015 |
190 |
184.64 |
Jul 01 2015 |
602 |
255.35 |
Jul 01 2015 |
809 |
252.46 |
Jul 01 2015 |
623 |
224.57 |
Jun 24 2015 |
192 |
184.64 |
Jun 24 2015 |
615 |
255.35 |
Jun 24 2015 |
820 |
252.46 |
Jun 24 2015 |
624 |
224.57 |
Jun 17 2015 |
182 |
184.64 |
Jun 17 2015 |
614 |
255.35 |
Jun 17 2015 |
829 |
252.46 |
Jun 17 2015 |
634 |
224.57 |
Jun 10 2015 |
224 |
189.24 |
Jun 10 2015 |
620 |
255.35 |
Jun 10 2015 |
851 |
252.46 |
Jun 10 2015 |
611 |
224.57 |
Jun 03 2015 |
227 |
189.24 |
Jun 03 2015 |
700 |
255.35 |
Jun 03 2015 |
809 |
250.28 |
Jun 03 2015 |
661 |
224.57 |
May 27 2015 |
225 |
189.24 |
May 27 2015 |
682 |
255.35 |
May 27 2015 |
815 |
250.28 |
May 27 2015 |
623 |
224.57 |
May 20 2015 |
206 |
187.37 |
May 20 2015 |
438 |
241.7 |
May 20 2015 |
832 |
250.28 |
May 20 2015 |
447 |
215.02 |
May 13 2015 |
206 |
187.37 |
May 13 2015 |
448 |
241.7 |
May 13 2015 |
836 |
250.28 |
May 13 2015 |
438 |
215.02 |
May 06 2015 |
168 |
187.37 |
May 06 2015 |
321 |
234.96 |
May 06 2015 |
788 |
253.03 |
May 06 2015 |
278 |
208.09 |
Apr 29 2015 |
183 |
187.37 |
Apr 29 2015 |
368 |
234.96 |
Apr 29 2015 |
829 |
253.03 |
Apr 29 2015 |
296 |
208.09 |
Apr 22 2015 |
167 |
187.37 |
Apr 22 2015 |
370 |
234.96 |
Apr 22 2015 |
839 |
253.03 |
Apr 22 2015 |
289 |
208.09 |
Apr 15 2015 |
157 |
187.37 |
Apr 15 2015 |
362 |
233.41 |
Apr 15 2015 |
763 |
249.4 |
Apr 15 2015 |
235 |
202.86 |
Apr 08 2015 |
157 |
187.37 |
Apr 08 2015 |
363 |
233.41 |
Apr 08 2015 |
683 |
246.21 |
Apr 08 2015 |
237 |
202.86 |
Apr 01 2015 |
175 |
187.37 |
Apr 01 2015 |
390 |
233.41 |
Apr 01 2015 |
697 |
246.21 |
Apr 01 2015 |
263 |
202.86 |
Mar 25 2015 |
167 |
187.37 |
Mar 25 2015 |
379 |
233.41 |
Mar 25 2015 |
633 |
244.37 |
Mar 25 2015 |
261 |
202.86 |
Mar 18 2015 |
168 |
187.37 |
Mar 18 2015 |
388 |
233.41 |
Mar 18 2015 |
648 |
244.34 |
Mar 18 2015 |
242 |
200.17 |
Mar 11 2015 |
176 |
187.37 |
Mar 11 2015 |
407 |
233.41 |
Mar 11 2015 |
585 |
240.47 |
Mar 11 2015 |
326 |
200.17 |
Mar 04 2015 |
179 |
187.37 |
Mar 04 2015 |
419 |
233.41 |
Mar 04 2015 |
601 |
240.47 |
Mar 04 2015 |
328 |
200.17 |
Feb 25 2015 |
182 |
187.37 |
Feb 25 2015 |
433 |
233.41 |
Feb 25 2015 |
609 |
240.47 |
Feb 25 2015 |
339 |
200.17 |
Feb 18 2015 |
186 |
187.37 |
Feb 18 2015 |
450 |
233.41 |
Feb 18 2015 |
612 |
240.47 |
Feb 18 2015 |
343 |
200.17 |
Feb 11 2015 |
186 |
187.37 |
Feb 11 2015 |
457 |
233.41 |
Feb 11 2015 |
617 |
240.47 |
Feb 11 2015 |
344 |
200.17 |
Feb 04 2015 |
186 |
187.37 |
Feb 04 2015 |
457 |
233.41 |
Feb 04 2015 |
616 |
240.47 |
Feb 04 2015 |
343 |
200.17 |
Jan 28 2015 |
186 |
187.37 |
Jan 28 2015 |
460 |
233.41 |
Jan 28 2015 |
622 |
240.47 |
Jan 28 2015 |
343 |
200.17 |
Jan 21 2015 |
186 |
187.37 |
Jan 21 2015 |
465 |
233.41 |
Jan 21 2015 |
622 |
240.47 |
Jan 21 2015 |
346 |
200.17 |
Jan 14 2015 |
186 |
187.37 |
Jan 14 2015 |
468 |
233.41 |
Jan 14 2015 |
625 |
240.47 |
Jan 14 2015 |
347 |
200.17 |
Jan 07 2015 |
186 |
187.37 |
Jan 07 2015 |
468 |
233.41 |
Jan 07 2015 |
629 |
240.47 |
Jan 07 2015 |
347 |
200.17 |
Dec 31 2014 |
186 |
187.37 |
Dec 31 2014 |
468 |
233.41 |
Dec 31 2014 |
629 |
240.47 |
Dec 31 2014 |
347 |
200.17 |
Dec 24 2014 |
186 |
187.37 |
Dec 24 2014 |
468 |
233.41 |
Dec 24 2014 |
629 |
240.47 |
Dec 24 2014 |
347 |
200.17 |
Dec 17 2014 |
186 |
187.37 |
Dec 17 2014 |
468 |
233.41 |
Dec 17 2014 |
629 |
240.47 |
Dec 17 2014 |
347 |
200.17 |
Dec 10 2014 |
186 |
187.37 |
Dec 10 2014 |
468 |
233.41 |
Dec 10 2014 |
629 |
240.47 |
Dec 10 2014 |
347 |
200.17 |
Dec 03 2014 |
186 |
187.37 |
Dec 03 2014 |
468 |
233.41 |
Dec 03 2014 |
629 |
240.47 |
Dec 03 2014 |
347 |
200.17 |
Nov 26 2014 |
186 |
187.37 |
Nov 26 2014 |
468 |
233.41 |
Nov 26 2014 |
629 |
240.47 |
Nov 26 2014 |
347 |
200.17 |
Nov 19 2014 |
186 |
187.37 |
Nov 19 2014 |
468 |
233.41 |
Nov 19 2014 |
629 |
240.47 |
Nov 19 2014 |
347 |
200.17 |
Nov 12 2014 |
186 |
187.37 |
Nov 12 2014 |
468 |
233.41 |
Nov 12 2014 |
629 |
240.47 |
Nov 12 2014 |
347 |
200.17 |
Nov 05 2014 |
186 |
187.37 |
Nov 05 2014 |
468 |
233.41 |
Nov 05 2014 |
629 |
240.47 |
Nov 05 2014 |
347 |
200.17 |
Oct 29 2014 |
186 |
187.37 |
Oct 29 2014 |
468 |
233.41 |
Oct 29 2014 |
629 |
240.47 |
Oct 29 2014 |
347 |
200.17 |
Oct 22 2014 |
192 |
187.37 |
Oct 22 2014 |
467 |
233.41 |
Oct 22 2014 |
631 |
240.47 |
Oct 22 2014 |
353 |
200.17 |
Oct 15 2014 |
192 |
187.37 |
Oct 15 2014 |
467 |
233.41 |
Oct 15 2014 |
630 |
240.47 |
Oct 15 2014 |
353 |
200.17 |
Oct 08 2014 |
192 |
187.37 |
Oct 08 2014 |
464 |
233.41 |
Oct 08 2014 |
630 |
240.47 |
Oct 08 2014 |
353 |
200.17 |
Oct 01 2014 |
190 |
187.37 |
Oct 01 2014 |
464 |
233.41 |
Oct 01 2014 |
635 |
240.47 |
Oct 01 2014 |
351 |
200.17 |
Sep 24 2014 |
190 |
187.37 |
Sep 24 2014 |
465 |
233.41 |
Sep 24 2014 |
627 |
240.47 |
Sep 24 2014 |
351 |
200.17 |
Sep 17 2014 |
190 |
187.37 |
Sep 17 2014 |
466 |
233.41 |
Sep 17 2014 |
631 |
240.47 |
Sep 17 2014 |
352 |
200.17 |
Sep 10 2014 |
191 |
187.37 |
Sep 10 2014 |
469 |
233.41 |
Sep 10 2014 |
632 |
240.47 |
Sep 10 2014 |
353 |
200.17 |
Sep 03 2014 |
193 |
187.37 |
Sep 03 2014 |
473 |
233.41 |
Sep 03 2014 |
644 |
240.47 |
Sep 03 2014 |
355 |
200.17 |
Aug 27 2014 |
195 |
187.37 |
Aug 27 2014 |
284 |
217.93 |
Aug 27 2014 |
496 |
232.01 |
Aug 27 2014 |
358 |
200.17 |
Aug 20 2014 |
196 |
187.37 |
Aug 20 2014 |
291 |
217.93 |
Aug 20 2014 |
504 |
232.01 |
Aug 20 2014 |
366 |
200.17 |
Aug 13 2014 |
209 |
191.24 |
Aug 13 2014 |
289 |
217.93 |
Aug 13 2014 |
508 |
232.01 |
Aug 13 2014 |
468 |
209.89 |
Aug 06 2014 |
205 |
191.24 |
Aug 06 2014 |
248 |
212.63 |
Aug 06 2014 |
519 |
232.01 |
Aug 06 2014 |
380 |
203.26 |
Jul 30 2014 |
299 |
203.05 |
Jul 30 2014 |
152 |
200.42 |
Jul 30 2014 |
528 |
232.01 |
Jul 30 2014 |
568 |
216.04 |
Jul 23 2014 |
283 |
203.05 |
Jul 23 2014 |
166 |
201.81 |
Jul 23 2014 |
533 |
232.01 |
Jul 23 2014 |
577 |
216.04 |
Jul 16 2014 |
281 |
203.05 |
Jul 16 2014 |
166 |
201.81 |
Jul 16 2014 |
511 |
232.01 |
Jul 16 2014 |
567 |
216.04 |
Jul 09 2014 |
259 |
203.05 |
Jul 09 2014 |
166 |
201.81 |
Jul 09 2014 |
536 |
232.01 |
Jul 09 2014 |
558 |
216.04 |
Jul 02 2014 |
275 |
203.05 |
Jul 02 2014 |
176 |
201.81 |
Jul 02 2014 |
479 |
229.22 |
Jul 02 2014 |
571 |
216.04 |
Jun 25 2014 |
274 |
203.05 |
Jun 25 2014 |
184 |
201.81 |
Jun 25 2014 |
499 |
229.22 |
Jun 25 2014 |
585 |
216.04 |
Jun 18 2014 |
259 |
203.05 |
Jun 18 2014 |
186 |
201.81 |
Jun 18 2014 |
500 |
229.22 |
Jun 18 2014 |
591 |
216.04 |
Jun 11 2014 |
340 |
209.65 |
Jun 11 2014 |
194 |
201.81 |
Jun 11 2014 |
526 |
229.22 |
Jun 11 2014 |
641 |
217.42 |
Jun 04 2014 |
345 |
209.65 |
Jun 04 2014 |
205 |
201.81 |
Jun 04 2014 |
570 |
229.22 |
Jun 04 2014 |
511 |
208.15 |
May 28 2014 |
342 |
209.65 |
May 28 2014 |
223 |
201.81 |
May 28 2014 |
587 |
229.22 |
May 28 2014 |
524 |
208.15 |
May 21 2014 |
335 |
209.65 |
May 21 2014 |
196 |
198.57 |
May 21 2014 |
615 |
229.22 |
May 21 2014 |
440 |
203.39 |
May 14 2014 |
349 |
209.65 |
May 14 2014 |
204 |
198.57 |
May 14 2014 |
629 |
229.22 |
May 14 2014 |
449 |
203.39 |
May 07 2014 |
328 |
209.65 |
May 07 2014 |
198 |
198.57 |
May 07 2014 |
623 |
229.22 |
May 07 2014 |
454 |
203.39 |
Apr 30 2014 |
383 |
209.65 |
Apr 30 2014 |
235 |
198.57 |
Apr 30 2014 |
691 |
229.22 |
Apr 30 2014 |
504 |
203.39 |
Apr 23 2014 |
414 |
209.65 |
Apr 23 2014 |
257 |
198.57 |
Apr 23 2014 |
729 |
229.22 |
Apr 23 2014 |
525 |
203.39 |
Apr 16 2014 |
421 |
209.65 |
Apr 16 2014 |
280 |
198.57 |
Apr 16 2014 |
728 |
229.22 |
Apr 16 2014 |
541 |
203.39 |
Apr 09 2014 |
425 |
209.65 |
Apr 09 2014 |
257 |
195.01 |
Apr 09 2014 |
822 |
232.35 |
Apr 09 2014 |
406 |
193.5 |
Apr 02 2014 |
416 |
209.65 |
Apr 02 2014 |
261 |
195.01 |
Apr 02 2014 |
844 |
232.35 |
Apr 02 2014 |
363 |
196.13 |
Mar 26 2014 |
415 |
209.65 |
Mar 26 2014 |
263 |
195.01 |
Mar 26 2014 |
977 |
235.43 |
Mar 26 2014 |
322 |
193.63 |
Mar 19 2014 |
429 |
209.65 |
Mar 19 2014 |
262 |
195.01 |
Mar 19 2014 |
996 |
235.36 |
Mar 19 2014 |
330 |
193.63 |
Mar 12 2014 |
441 |
209.65 |
Mar 12 2014 |
279 |
195.01 |
Mar 12 2014 |
759 |
226.14 |
Mar 12 2014 |
340 |
193.63 |
Mar 05 2014 |
456 |
209.65 |
Mar 05 2014 |
283 |
195.01 |
Mar 05 2014 |
610 |
218.13 |
Mar 05 2014 |
346 |
193.63 |
Feb 26 2014 |
466 |
209.65 |
Feb 26 2014 |
301 |
195.01 |
Feb 26 2014 |
512 |
213.03 |
Feb 26 2014 |
361 |
193.63 |
Feb 19 2014 |
460 |
209.65 |
Feb 19 2014 |
308 |
195.01 |
Feb 19 2014 |
528 |
213.03 |
Feb 19 2014 |
373 |
193.63 |
Feb 12 2014 |
461 |
209.65 |
Feb 12 2014 |
314 |
195.01 |
Feb 12 2014 |
536 |
213.03 |
Feb 12 2014 |
376 |
193.63 |
Feb 05 2014 |
461 |
209.65 |
Feb 05 2014 |
319 |
195.01 |
Feb 05 2014 |
557 |
213.03 |
Feb 05 2014 |
383 |
193.63 |
Jan 29 2014 |
461 |
209.65 |
Jan 29 2014 |
318 |
195.01 |
Jan 29 2014 |
573 |
213.03 |
Jan 29 2014 |
388 |
193.63 |
Jan 22 2014 |
461 |
209.65 |
Jan 22 2014 |
321 |
195.01 |
Jan 22 2014 |
578 |
213.03 |
Jan 22 2014 |
395 |
193.63 |
Jan 15 2014 |
461 |
209.65 |
Jan 15 2014 |
321 |
195.01 |
Jan 15 2014 |
579 |
213.03 |
Jan 15 2014 |
394 |
193.63 |
Jan 08 2014 |
461 |
209.65 |
Jan 08 2014 |
321 |
195.01 |
Jan 08 2014 |
580 |
213.03 |
Jan 08 2014 |
394 |
193.63 |
Jan 01 2014 |
461 |
209.65 |
Jan 01 2014 |
321 |
195.01 |
Jan 01 2014 |
582 |
213.03 |
Jan 01 2014 |
394 |
193.63 |
Dec 25 2013 |
461 |
209.65 |
Dec 25 2013 |
321 |
195.01 |
Dec 25 2013 |
582 |
213.03 |
Dec 25 2013 |
394 |
193.63 |
Dec 18 2013 |
461 |
209.65 |
Dec 18 2013 |
321 |
195.01 |
Dec 18 2013 |
582 |
213.03 |
Dec 18 2013 |
394 |
193.63 |
Dec 11 2013 |
461 |
209.65 |
Dec 11 2013 |
321 |
195.01 |
Dec 11 2013 |
582 |
213.03 |
Dec 11 2013 |
394 |
193.63 |
Dec 04 2013 |
461 |
209.65 |
Dec 04 2013 |
321 |
195.01 |
Dec 04 2013 |
582 |
213.03 |
Dec 04 2013 |
394 |
193.63 |
Nov 27 2013 |
461 |
209.65 |
Nov 27 2013 |
321 |
195.01 |
Nov 27 2013 |
582 |
213.03 |
Nov 27 2013 |
394 |
193.63 |
Nov 20 2013 |
461 |
209.65 |
Nov 20 2013 |
321 |
195.01 |
Nov 20 2013 |
582 |
213.03 |
Nov 20 2013 |
394 |
193.63 |
Nov 13 2013 |
461 |
209.65 |
Nov 13 2013 |
321 |
195.01 |
Nov 13 2013 |
582 |
213.03 |
Nov 13 2013 |
394 |
193.63 |
Nov 06 2013 |
461 |
209.65 |
Nov 06 2013 |
321 |
195.01 |
Nov 06 2013 |
582 |
213.03 |
Nov 06 2013 |
394 |
193.63 |
Oct 30 2013 |
461 |
209.65 |
Oct 30 2013 |
321 |
195.01 |
Oct 30 2013 |
582 |
213.03 |
Oct 30 2013 |
394 |
193.63 |
Oct 23 2013 |
461 |
209.65 |
Oct 23 2013 |
321 |
195.01 |
Oct 23 2013 |
582 |
213.03 |
Oct 23 2013 |
394 |
193.63 |
Oct 16 2013 |
462 |
209.65 |
Oct 16 2013 |
320 |
195.01 |
Oct 16 2013 |
584 |
213.03 |
Oct 16 2013 |
392 |
193.63 |
Oct 09 2013 |
462 |
209.65 |
Oct 09 2013 |
322 |
195.01 |
Oct 09 2013 |
593 |
213.03 |
Oct 09 2013 |
394 |
193.63 |
Oct 02 2013 |
475 |
209.65 |
Oct 02 2013 |
322 |
195.01 |
Oct 02 2013 |
593 |
213.03 |
Oct 02 2013 |
400 |
193.63 |
Sep 25 2013 |
474 |
209.65 |
Sep 25 2013 |
324 |
195.01 |
Sep 25 2013 |
601 |
213.03 |
Sep 25 2013 |
405 |
193.63 |
Sep 18 2013 |
473 |
209.65 |
Sep 18 2013 |
320 |
195.01 |
Sep 18 2013 |
607 |
213.03 |
Sep 18 2013 |
410 |
193.63 |
Sep 11 2013 |
471 |
209.65 |
Sep 11 2013 |
339 |
195.01 |
Sep 11 2013 |
584 |
211.44 |
Sep 11 2013 |
426 |
193.63 |
Sep 04 2013 |
474 |
209.65 |
Sep 04 2013 |
343 |
195.01 |
Sep 04 2013 |
583 |
211.44 |
Sep 04 2013 |
428 |
193.63 |
Aug 28 2013 |
489 |
209.65 |
Aug 28 2013 |
356 |
195.22 |
Aug 28 2013 |
563 |
210.54 |
Aug 28 2013 |
562 |
200.29 |
Aug 21 2013 |
488 |
209.65 |
Aug 21 2013 |
362 |
195.22 |
Aug 21 2013 |
571 |
210.54 |
Aug 21 2013 |
572 |
200.29 |
Aug 14 2013 |
488 |
209.65 |
Aug 14 2013 |
362 |
195.22 |
Aug 14 2013 |
574 |
210.54 |
Aug 14 2013 |
584 |
200.29 |
Aug 07 2013 |
494 |
209.65 |
Aug 07 2013 |
345 |
194.07 |
Aug 07 2013 |
595 |
210.54 |
Aug 07 2013 |
657 |
203.26 |
Jul 31 2013 |
281 |
188.35 |
Jul 31 2013 |
333 |
191.9 |
Jul 31 2013 |
603 |
210.54 |
Jul 31 2013 |
659 |
203.26 |
Jul 24 2013 |
282 |
188.35 |
Jul 24 2013 |
280 |
186.75 |
Jul 24 2013 |
608 |
210.54 |
Jul 24 2013 |
678 |
203.59 |
Jul 17 2013 |
283 |
188.35 |
Jul 17 2013 |
281 |
186.75 |
Jul 17 2013 |
620 |
210.54 |
Jul 17 2013 |
684 |
203.59 |
Jul 10 2013 |
283 |
188.35 |
Jul 10 2013 |
284 |
186.75 |
Jul 10 2013 |
630 |
210.54 |
Jul 10 2013 |
696 |
203.59 |
Jul 03 2013 |
287 |
188.35 |
Jul 03 2013 |
286 |
186.75 |
Jul 03 2013 |
650 |
210.54 |
Jul 03 2013 |
711 |
203.59 |
Jun 26 2013 |
146 |
167.06 |
Jun 26 2013 |
292 |
186.75 |
Jun 26 2013 |
662 |
210.54 |
Jun 26 2013 |
702 |
202.76 |
Jun 19 2013 |
152 |
167.06 |
Jun 19 2013 |
310 |
186.75 |
Jun 19 2013 |
693 |
210.54 |
Jun 19 2013 |
725 |
202.76 |
Jun 12 2013 |
169 |
167.06 |
Jun 12 2013 |
326 |
186.75 |
Jun 12 2013 |
711 |
210.54 |
Jun 12 2013 |
765 |
202.76 |
Jun 05 2013 |
166 |
167.06 |
Jun 05 2013 |
324 |
186.75 |
Jun 05 2013 |
722 |
210.54 |
Jun 05 2013 |
641 |
196.91 |
May 29 2013 |
169 |
167.06 |
May 29 2013 |
317 |
186.75 |
May 29 2013 |
734 |
210.54 |
May 29 2013 |
655 |
196.91 |
May 22 2013 |
169 |
167.06 |
May 22 2013 |
331 |
186.75 |
May 22 2013 |
774 |
210.54 |
May 22 2013 |
672 |
196.91 |
May 15 2013 |
178 |
167.06 |
May 15 2013 |
337 |
186.75 |
May 15 2013 |
812 |
210.54 |
May 15 2013 |
828 |
202.76 |
May 08 2013 |
159 |
167.06 |
May 08 2013 |
311 |
186.75 |
May 08 2013 |
816 |
210.54 |
May 08 2013 |
839 |
202.76 |
May 01 2013 |
182 |
167.06 |
May 01 2013 |
386 |
186.75 |
May 01 2013 |
871 |
210.54 |
May 01 2013 |
907 |
202.76 |
Apr 24 2013 |
191 |
167.06 |
Apr 24 2013 |
411 |
186.75 |
Apr 24 2013 |
907 |
210.54 |
Apr 24 2013 |
736 |
194.71 |
Apr 17 2013 |
207 |
167.06 |
Apr 17 2013 |
435 |
186.75 |
Apr 17 2013 |
963 |
210.54 |
Apr 17 2013 |
773 |
194.71 |
Apr 10 2013 |
212 |
167.06 |
Apr 10 2013 |
610 |
198.73 |
Apr 10 2013 |
987 |
210.54 |
Apr 10 2013 |
840 |
194.84 |
Apr 03 2013 |
212 |
167.06 |
Apr 03 2013 |
630 |
198.73 |
Apr 03 2013 |
986 |
210.54 |
Apr 03 2013 |
659 |
187.02 |
Mar 27 2013 |
215 |
167.06 |
Mar 27 2013 |
646 |
198.73 |
Mar 27 2013 |
1014 |
210.54 |
Mar 27 2013 |
677 |
187.02 |
Mar 20 2013 |
203 |
167.06 |
Mar 20 2013 |
648 |
198.73 |
Mar 20 2013 |
1045 |
211.64 |
Mar 20 2013 |
708 |
187.02 |
Mar 13 2013 |
142 |
167.06 |
Mar 13 2013 |
302 |
189.74 |
Mar 13 2013 |
722 |
187.02 |
Oct 19 2012 |
203 |
167.06 |
Oct 19 2012 |
609 |
198.73 |
Oct 19 2012 |
625 |
205.47 |
Oct 19 2012 |
870 |
204.69 |
Sep 23 2012 |
202 |
167.06 |
Sep 23 2012 |
626 |
198.73 |
Sep 23 2012 |
632 |
205.47 |
Sep 23 2012 |
887 |
204.69 |
Aug 31 2012 |
204 |
167.06 |
Aug 31 2012 |
630 |
198.73 |
Aug 31 2012 |
893 |
204.53 |
Aug 24 2012 |
204 |
167.06 |
Aug 24 2012 |
633 |
198.73 |
Aug 24 2012 |
904 |
204.53 |
Aug 10 2012 |
205 |
167.06 |
Aug 10 2012 |
642 |
198.73 |
Aug 10 2012 |
927 |
204.53 |
Aug 03 2012 |
1014 |
216.71 |
Aug 03 2012 |
3849 |
276.05 |
Jul 27 2012 |
1008 |
216.71 |
Jul 27 2012 |
3811 |
276.05 |
Jul 06 2012 |
1021 |
216.71 |
Jul 06 2012 |
3759 |
276.05 |
Jun 22 2012 |
1029 |
216.71 |
Jun 22 2012 |
3600 |
276.05 |
Jun 15 2012 |
1008 |
216.71 |
Jun 15 2012 |
3858 |
276.05 |
Jun 08 2012 |
1020 |
216.71 |
Jun 08 2012 |
3849 |
276.05 |
Jun 01 2012 |
1089 |
216.71 |
Jun 01 2012 |
3836 |
276.05 |
May 25 2012 |
1053 |
216.71 |
May 25 2012 |
3621 |
276.05 |
May 18 2012 |
1152 |
216.71 |
May 18 2012 |
3710 |
276.05 |
May 11 2012 |
1156 |
216.71 |
May 11 2012 |
3746 |
276.05 |
May 04 2012 |
896 |
207.64 |
May 04 2012 |
2870 |
256.68 |
Apr 27 2012 |
828 |
207.64 |
Apr 27 2012 |
2865 |
256.68 |
Apr 13 2012 |
630 |
198.56 |
Apr 13 2012 |
3212 |
270 |
Apr 06 2012 |
573 |
198.56 |
Apr 06 2012 |
3184 |
270 |
Mar 27 2012 |
571 |
198.56 |
Mar 27 2012 |
3186 |
270 |
Sep 23 2011 |
686 |
198.56 |
Sep 23 2011 |
899 |
198.56 |
Sep 16 2011 |
686 |
198.56 |
Sep 16 2011 |
902 |
198.56 |
Sep 10 2011 |
680 |
198.56 |
Sep 10 2011 |
898 |
198.56 |
Sep 02 2011 |
674 |
198.56 |
Sep 02 2011 |
891 |
198.56 |
Aug 26 2011 |
674 |
198.56 |
Aug 26 2011 |
890 |
198.56 |
Aug 19 2011 |
605 |
198.56 |
Aug 19 2011 |
815 |
198.56 |
Aug 12 2011 |
608 |
198.56 |
Aug 12 2011 |
818 |
198.56 |
Aug 05 2011 |
600 |
198.56 |
Aug 05 2011 |
818 |
198.56 |
Jul 29 2011 |
600 |
198.56 |
Jul 29 2011 |
820 |
198.56 |
Jul 22 2011 |
467 |
198.56 |
Jul 22 2011 |
693 |
198.56 |
Jul 15 2011 |
453 |
198.56 |
Jul 15 2011 |
668 |
198.56 |
May 06 2011 |
278 |
165.93 |
May 06 2011 |
364 |
165.93 |
Apr 22 2011 |
379 |
176.34 |
Apr 22 2011 |
562 |
176.34 |
Apr 01 2011 |
189 |
144.22 |
Apr 01 2011 |
701 |
207.63 |
Apr 01 2011 |
532 |
176.34 |
Apr 01 2011 |
668 |
176.17 |
Oct 15 2010 |
858 |
207.63 |
Oct 15 2010 |
707 |
176.34 |
Oct 15 2010 |
860 |
176.17 |
Aug 15 2010 |
839 |
207.63 |
Aug 15 2010 |
713 |
176.34 |
Aug 15 2010 |
869 |
176.17 |
Aug 01 2010 |
836 |
207.63 |
Aug 01 2010 |
653 |
176.34 |
Aug 01 2010 |
817 |
176.17 |
Jul 15 2010 |
731 |
207.63 |
Jul 15 2010 |
616 |
180.7 |
Jul 15 2010 |
772 |
178.31 |
Jul 01 2010 |
746 |
207.63 |
Jul 01 2010 |
784 |
197.16 |
Jul 01 2010 |
851 |
183 |
Jun 15 2010 |
384 |
173.61 |
Jun 15 2010 |
743 |
207.63 |
Jun 15 2010 |
748 |
175.15 |
Jun 01 2010 |
299 |
173.61 |
Jun 01 2010 |
664 |
173.61 |
May 15 2010 |
291 |
173.61 |
May 15 2010 |
268 |
153.67 |
May 15 2010 |
520 |
190.09 |
May 15 2010 |
571 |
166.07 |
Apr 30 2010 |
508 |
190.09 |
Apr 30 2010 |
554 |
166.07 |
Apr 15 2010 |
264 |
173.61 |
Apr 15 2010 |
245 |
153.67 |
Apr 15 2010 |
439 |
190.09 |
Apr 15 2010 |
511 |
166.07 |
Apr 02 2010 |
249 |
173.61 |
Apr 02 2010 |
207 |
153.67 |
Apr 02 2010 |
383 |
190.09 |
Apr 02 2010 |
504 |
166.07 |
Aug 30 2009 |
120 |
150.55 |
Aug 30 2009 |
135 |
153.67 |
Aug 30 2009 |
202 |
170.82 |
Aug 30 2009 |
247 |
154.01 |
Aug 15 2009 |
120 |
150.55 |
Aug 15 2009 |
189 |
160.11 |
Aug 15 2009 |
205 |
170.82 |
Aug 15 2009 |
249 |
153.2 |
Aug 01 2009 |
112 |
147.58 |
Aug 01 2009 |
190 |
160.11 |
Aug 01 2009 |
203 |
170.82 |
Aug 01 2009 |
249 |
153.2 |
Jul 15 2009 |
115 |
147.58 |
Jul 15 2009 |
192 |
160.11 |
Jul 15 2009 |
210 |
170.82 |
Jul 15 2009 |
252 |
153.2 |
Jul 01 2009 |
117 |
147.58 |
Jul 01 2009 |
72 |
160.11 |
Jul 01 2009 |
128 |
170.82 |
Jul 01 2009 |
152 |
153.2 |
Jun 15 2009 |
89 |
154.12 |
Jun 15 2009 |
87 |
154.92 |
Jun 15 2009 |
139 |
149.2 |
Jun 01 2009 |
77 |
133.01 |
Jun 01 2009 |
92 |
154.12 |
Jun 01 2009 |
90 |
154.92 |
Jun 01 2009 |
146 |
149.2 |
May 15 2009 |
4 |
128.54 |
May 15 2009 |
77 |
133.01 |
May 15 2009 |
90 |
154.56 |
May 15 2009 |
58 |
141.86 |
May 15 2009 |
115 |
142.53 |
May 01 2009 |
4 |
128.54 |
May 01 2009 |
78 |
133.01 |
May 01 2009 |
74 |
149.01 |
May 01 2009 |
59 |
141.86 |
May 01 2009 |
124 |
142.53 |
Apr 15 2009 |
4 |
128.54 |
Apr 15 2009 |
47 |
121.56 |
Apr 15 2009 |
142 |
163.04 |
Apr 15 2009 |
59 |
141.86 |
Apr 15 2009 |
103 |
142.53 |
Apr 01 2009 |
4 |
128.54 |
Apr 01 2009 |
47 |
121.56 |
Apr 01 2009 |
139 |
163.04 |
Apr 01 2009 |
58 |
141.86 |
Apr 01 2009 |
100 |
142.53 |
Oct 14 2008 |
4 |
128.54 |
Oct 14 2008 |
47 |
121.56 |
Oct 14 2008 |
137 |
163.04 |
Oct 14 2008 |
59 |
141.86 |
Oct 14 2008 |
105 |
142.53 |
Jul 13 2008 |
89 |
139.86 |