Jun 30 2017 |
22976 |
597.59 |
Jun 30 2017 |
23715 |
662.81 |
Jun 30 2017 |
32633 |
630.2 |
Jun 23 2017 |
8591 |
504.89 |
Jun 23 2017 |
23226 |
597.59 |
Jun 23 2017 |
24844 |
662.81 |
Jun 23 2017 |
32819 |
630.2 |
Jun 16 2017 |
8487 |
504.89 |
Jun 16 2017 |
23221 |
597.59 |
Jun 16 2017 |
24881 |
662.81 |
Jun 16 2017 |
32795 |
630.2 |
Jun 09 2017 |
8488 |
504.89 |
Jun 09 2017 |
23128 |
597.59 |
Jun 09 2017 |
24956 |
662.81 |
Jun 09 2017 |
32700 |
630.2 |
Jun 02 2017 |
8495 |
504.89 |
Jun 02 2017 |
23466 |
592.55 |
Jun 02 2017 |
25021 |
662.81 |
Jun 02 2017 |
32806 |
615.97 |
May 26 2017 |
8406 |
504.89 |
May 26 2017 |
23531 |
592.55 |
May 26 2017 |
25258 |
662.81 |
May 26 2017 |
32989 |
615.97 |
May 19 2017 |
8727 |
504.89 |
May 19 2017 |
24187 |
592.55 |
May 19 2017 |
25302 |
662.81 |
May 19 2017 |
33475 |
615.97 |
May 12 2017 |
8845 |
504.89 |
May 12 2017 |
24318 |
592.55 |
May 12 2017 |
25474 |
662.81 |
May 12 2017 |
33609 |
615.97 |
May 05 2017 |
9052 |
504.89 |
May 05 2017 |
24263 |
592.55 |
May 05 2017 |
25354 |
662.81 |
May 05 2017 |
33529 |
615.97 |
Apr 28 2017 |
9077 |
504.89 |
Apr 28 2017 |
23952 |
592.55 |
Apr 28 2017 |
24074 |
603.27 |
Apr 28 2017 |
32462 |
597.91 |
Apr 21 2017 |
9214 |
504.89 |
Apr 21 2017 |
24341 |
592.55 |
Apr 21 2017 |
24411 |
603.27 |
Apr 21 2017 |
32864 |
597.91 |
Apr 14 2017 |
9412 |
504.89 |
Apr 14 2017 |
24647 |
592.55 |
Apr 14 2017 |
24415 |
603.27 |
Apr 14 2017 |
32855 |
597.91 |
Apr 07 2017 |
9436 |
504.89 |
Apr 07 2017 |
24438 |
592.55 |
Apr 07 2017 |
24629 |
603.27 |
Apr 07 2017 |
32545 |
597.91 |
Mar 31 2017 |
9802 |
504.89 |
Mar 31 2017 |
24453 |
592.55 |
Mar 31 2017 |
25005 |
603.27 |
Mar 31 2017 |
32741 |
597.91 |
Mar 24 2017 |
9551 |
504.89 |
Mar 24 2017 |
23967 |
592.55 |
Mar 24 2017 |
24680 |
603.27 |
Mar 24 2017 |
32202 |
597.91 |
Mar 17 2017 |
9719 |
504.89 |
Mar 17 2017 |
24324 |
592.55 |
Mar 17 2017 |
24809 |
603.27 |
Mar 17 2017 |
32416 |
597.91 |
Mar 10 2017 |
9569 |
504.89 |
Mar 10 2017 |
24297 |
592.55 |
Mar 10 2017 |
24935 |
603.27 |
Mar 10 2017 |
32409 |
597.91 |
Mar 03 2017 |
11618 |
580.35 |
Mar 03 2017 |
24992 |
629.35 |
Mar 03 2017 |
24738 |
603.27 |
Mar 03 2017 |
32302 |
601.56 |
Feb 24 2017 |
11763 |
580.35 |
Feb 24 2017 |
25200 |
629.35 |
Feb 24 2017 |
24600 |
603.27 |
Feb 24 2017 |
32322 |
601.56 |
Feb 17 2017 |
11629 |
580.35 |
Feb 17 2017 |
24458 |
601.61 |
Feb 17 2017 |
24293 |
603.27 |
Feb 17 2017 |
31326 |
581.17 |
Feb 10 2017 |
11834 |
580.35 |
Feb 10 2017 |
24771 |
601.61 |
Feb 10 2017 |
24335 |
603.27 |
Feb 10 2017 |
31466 |
581.17 |
Feb 03 2017 |
11789 |
580.35 |
Feb 03 2017 |
24714 |
601.61 |
Feb 03 2017 |
24339 |
603.27 |
Feb 03 2017 |
31407 |
581.17 |
Jan 27 2017 |
11768 |
580.35 |
Jan 27 2017 |
24702 |
601.61 |
Jan 27 2017 |
24374 |
603.27 |
Jan 27 2017 |
31408 |
581.17 |
Jan 20 2017 |
11797 |
580.35 |
Jan 20 2017 |
24658 |
601.61 |
Jan 20 2017 |
24363 |
603.27 |
Jan 20 2017 |
31372 |
581.17 |
Jan 13 2017 |
11797 |
580.35 |
Jan 13 2017 |
24629 |
601.61 |
Jan 13 2017 |
24383 |
603.27 |
Jan 13 2017 |
31358 |
581.17 |
Jan 06 2017 |
11797 |
580.35 |
Jan 06 2017 |
24629 |
601.61 |
Jan 06 2017 |
24394 |
603.27 |
Jan 06 2017 |
31366 |
581.17 |
Dec 30 2016 |
11795 |
580.35 |
Dec 30 2016 |
24630 |
601.61 |
Dec 30 2016 |
24404 |
603.27 |
Dec 30 2016 |
31377 |
581.17 |
Dec 23 2016 |
11795 |
580.35 |
Dec 23 2016 |
24630 |
601.61 |
Dec 23 2016 |
24404 |
603.27 |
Dec 23 2016 |
31377 |
581.17 |
Dec 16 2016 |
11795 |
580.35 |
Dec 16 2016 |
24630 |
601.61 |
Dec 16 2016 |
24388 |
603.27 |
Dec 16 2016 |
31368 |
581.17 |
Dec 09 2016 |
11800 |
580.35 |
Dec 09 2016 |
24621 |
601.61 |
Dec 09 2016 |
24385 |
603.27 |
Dec 09 2016 |
31365 |
581.17 |
Dec 02 2016 |
11800 |
580.35 |
Dec 02 2016 |
24621 |
601.61 |
Dec 02 2016 |
24385 |
603.27 |
Dec 02 2016 |
31366 |
581.17 |
Nov 25 2016 |
11789 |
580.35 |
Nov 25 2016 |
24621 |
601.61 |
Nov 25 2016 |
24381 |
603.27 |
Nov 25 2016 |
31363 |
581.17 |
Nov 18 2016 |
11789 |
580.35 |
Nov 18 2016 |
24621 |
601.61 |
Nov 18 2016 |
24381 |
603.27 |
Nov 18 2016 |
31363 |
581.17 |
Nov 11 2016 |
11789 |
580.35 |
Nov 11 2016 |
24565 |
601.61 |
Nov 11 2016 |
24381 |
603.27 |
Nov 11 2016 |
31326 |
581.17 |
Nov 04 2016 |
11789 |
580.35 |
Nov 04 2016 |
24565 |
601.61 |
Nov 04 2016 |
24381 |
603.27 |
Nov 04 2016 |
31326 |
581.17 |
Oct 28 2016 |
11780 |
580.35 |
Oct 28 2016 |
24574 |
601.61 |
Oct 28 2016 |
24382 |
603.27 |
Oct 28 2016 |
31335 |
581.17 |
Oct 21 2016 |
11780 |
580.35 |
Oct 21 2016 |
24605 |
601.61 |
Oct 21 2016 |
24380 |
603.27 |
Oct 21 2016 |
31355 |
581.17 |
Oct 14 2016 |
11788 |
580.35 |
Oct 14 2016 |
24626 |
601.61 |
Oct 14 2016 |
24277 |
603.27 |
Oct 14 2016 |
31302 |
581.17 |
Oct 07 2016 |
11786 |
580.35 |
Oct 07 2016 |
24675 |
601.61 |
Oct 07 2016 |
24310 |
603.27 |
Oct 07 2016 |
31356 |
581.17 |
Sep 30 2016 |
11836 |
580.35 |
Sep 30 2016 |
24693 |
601.61 |
Sep 30 2016 |
24376 |
603.27 |
Sep 30 2016 |
31403 |
581.17 |
Sep 23 2016 |
11802 |
580.35 |
Sep 23 2016 |
24358 |
601.61 |
Sep 23 2016 |
24504 |
603.27 |
Sep 23 2016 |
31206 |
581.17 |
Sep 16 2016 |
11793 |
580.35 |
Sep 16 2016 |
24245 |
601.61 |
Sep 16 2016 |
24614 |
603.27 |
Sep 16 2016 |
31227 |
581.17 |
Sep 09 2016 |
11946 |
580.35 |
Sep 09 2016 |
24376 |
601.61 |
Sep 09 2016 |
24737 |
603.27 |
Sep 09 2016 |
31356 |
581.17 |
Sep 02 2016 |
12145 |
580.35 |
Sep 02 2016 |
24423 |
601.61 |
Sep 02 2016 |
24912 |
603.27 |
Sep 02 2016 |
31503 |
581.17 |
Aug 26 2016 |
11788 |
580.35 |
Aug 26 2016 |
24233 |
601.61 |
Aug 26 2016 |
24979 |
603.27 |
Aug 26 2016 |
31304 |
581.17 |
Aug 19 2016 |
12005 |
580.35 |
Aug 19 2016 |
24252 |
601.61 |
Aug 19 2016 |
25028 |
603.27 |
Aug 19 2016 |
31299 |
581.17 |
Aug 12 2016 |
12368 |
580.35 |
Aug 12 2016 |
24322 |
601.61 |
Aug 12 2016 |
25357 |
603.27 |
Aug 12 2016 |
33298 |
571.88 |
Aug 05 2016 |
12470 |
580.35 |
Aug 05 2016 |
24378 |
601.61 |
Aug 05 2016 |
25175 |
603.27 |
Aug 05 2016 |
33416 |
571.88 |
Jul 29 2016 |
12597 |
580.35 |
Jul 29 2016 |
24271 |
601.61 |
Jul 29 2016 |
25281 |
603.27 |
Jul 29 2016 |
33692 |
571.88 |
Jul 22 2016 |
12706 |
580.35 |
Jul 22 2016 |
24404 |
601.61 |
Jul 22 2016 |
25541 |
603.27 |
Jul 22 2016 |
33934 |
571.88 |
Jun 22 2016 |
12731 |
596.16 |
Jun 22 2016 |
24788 |
601.7 |
Jun 22 2016 |
23959 |
555.66 |
Jun 22 2016 |
33953 |
557.33 |
Jun 15 2016 |
13230 |
596.16 |
Jun 15 2016 |
25142 |
601.7 |
Jun 15 2016 |
24019 |
555.66 |
Jun 15 2016 |
34362 |
557.33 |
Jun 08 2016 |
13415 |
596.16 |
Jun 08 2016 |
25270 |
601.7 |
Jun 08 2016 |
24208 |
555.66 |
Jun 08 2016 |
34550 |
557.33 |
Jun 01 2016 |
12657 |
549.6 |
Jun 01 2016 |
25541 |
609.85 |
Jun 01 2016 |
22113 |
523.57 |
Jun 01 2016 |
35032 |
559.44 |
May 25 2016 |
12536 |
549.6 |
May 25 2016 |
25463 |
609.85 |
May 25 2016 |
22147 |
525.64 |
May 25 2016 |
34820 |
559.44 |
May 18 2016 |
12652 |
549.6 |
May 18 2016 |
25567 |
609.85 |
May 18 2016 |
22336 |
525.64 |
May 18 2016 |
35123 |
559.44 |
May 11 2016 |
12561 |
549.6 |
May 11 2016 |
25657 |
609.85 |
May 11 2016 |
22225 |
525.64 |
May 11 2016 |
35151 |
559.44 |
May 04 2016 |
12559 |
549.6 |
May 04 2016 |
25521 |
609.85 |
May 04 2016 |
22149 |
526.35 |
May 04 2016 |
35007 |
559.44 |
Apr 27 2016 |
12826 |
549.6 |
Apr 27 2016 |
25771 |
609.85 |
Apr 27 2016 |
22240 |
522 |
Apr 27 2016 |
34032 |
543.12 |
Apr 20 2016 |
12841 |
549.6 |
Apr 20 2016 |
25599 |
609.85 |
Apr 20 2016 |
22240 |
522 |
Apr 20 2016 |
33945 |
543.12 |
Apr 13 2016 |
12839 |
549.6 |
Apr 13 2016 |
26316 |
609.85 |
Apr 13 2016 |
22054 |
522 |
Apr 13 2016 |
33905 |
543.12 |
Apr 06 2016 |
13047 |
549.6 |
Apr 06 2016 |
26984 |
609.85 |
Apr 06 2016 |
22201 |
522 |
Apr 06 2016 |
34331 |
543.12 |
Mar 30 2016 |
12646 |
549.6 |
Mar 30 2016 |
26793 |
609.85 |
Mar 30 2016 |
22061 |
522 |
Mar 30 2016 |
34136 |
543.12 |
Mar 23 2016 |
13137 |
549.6 |
Mar 23 2016 |
27176 |
609.85 |
Mar 23 2016 |
22000 |
522 |
Mar 23 2016 |
34213 |
543.12 |
Mar 16 2016 |
11222 |
496.49 |
Mar 16 2016 |
27100 |
600.83 |
Mar 16 2016 |
21986 |
522 |
Mar 16 2016 |
27581 |
489.27 |
Mar 09 2016 |
11297 |
496.49 |
Mar 09 2016 |
27194 |
600.83 |
Mar 09 2016 |
21876 |
522 |
Mar 09 2016 |
27665 |
489.27 |
Mar 02 2016 |
11312 |
496.49 |
Mar 02 2016 |
27088 |
613.15 |
Mar 02 2016 |
21807 |
522 |
Mar 02 2016 |
27199 |
487.8 |
Feb 24 2016 |
11251 |
496.49 |
Feb 24 2016 |
26993 |
613.15 |
Feb 24 2016 |
21719 |
522 |
Feb 24 2016 |
27043 |
487.8 |
Feb 17 2016 |
11378 |
496.49 |
Feb 17 2016 |
27325 |
613.15 |
Feb 17 2016 |
21821 |
522 |
Feb 17 2016 |
27325 |
487.8 |
Feb 10 2016 |
11451 |
496.49 |
Feb 10 2016 |
27069 |
613.15 |
Feb 10 2016 |
21758 |
522 |
Feb 10 2016 |
27248 |
487.8 |
Feb 03 2016 |
11468 |
496.49 |
Feb 03 2016 |
27024 |
613.15 |
Feb 03 2016 |
21736 |
522 |
Feb 03 2016 |
27218 |
487.8 |
Jan 27 2016 |
11468 |
496.49 |
Jan 27 2016 |
27070 |
613.15 |
Jan 27 2016 |
21648 |
522 |
Jan 27 2016 |
27191 |
487.8 |
Jan 20 2016 |
11485 |
496.49 |
Jan 20 2016 |
27080 |
613.15 |
Jan 20 2016 |
21692 |
522 |
Jan 20 2016 |
27197 |
487.8 |
Jan 13 2016 |
11485 |
496.49 |
Jan 13 2016 |
27118 |
613.15 |
Jan 13 2016 |
21745 |
522 |
Jan 13 2016 |
27238 |
487.8 |
Jan 06 2016 |
11485 |
496.49 |
Jan 06 2016 |
27118 |
613.15 |
Jan 06 2016 |
21767 |
522 |
Jan 06 2016 |
27248 |
487.8 |
Dec 30 2015 |
11499 |
496.49 |
Dec 30 2015 |
27118 |
613.15 |
Dec 30 2015 |
21750 |
522 |
Dec 30 2015 |
27229 |
487.8 |
Dec 23 2015 |
11499 |
496.49 |
Dec 23 2015 |
27113 |
613.15 |
Dec 23 2015 |
21749 |
522 |
Dec 23 2015 |
27228 |
487.8 |
Dec 16 2015 |
11499 |
496.49 |
Dec 16 2015 |
27114 |
613.15 |
Dec 16 2015 |
21749 |
522 |
Dec 16 2015 |
27228 |
487.8 |
Dec 09 2015 |
11499 |
496.49 |
Dec 09 2015 |
27115 |
613.15 |
Dec 09 2015 |
21759 |
522 |
Dec 09 2015 |
27234 |
487.8 |
Dec 02 2015 |
11500 |
496.49 |
Dec 02 2015 |
27117 |
613.15 |
Dec 02 2015 |
21761 |
522 |
Dec 02 2015 |
27236 |
487.8 |
Nov 25 2015 |
11500 |
496.49 |
Nov 25 2015 |
27117 |
613.15 |
Nov 25 2015 |
21762 |
522 |
Nov 25 2015 |
27237 |
487.8 |
Nov 18 2015 |
11500 |
496.49 |
Nov 18 2015 |
27116 |
613.15 |
Nov 18 2015 |
21762 |
522 |
Nov 18 2015 |
27236 |
487.8 |
Nov 11 2015 |
11500 |
496.49 |
Nov 11 2015 |
27081 |
613.15 |
Nov 11 2015 |
21762 |
522 |
Nov 11 2015 |
27215 |
487.8 |
Nov 04 2015 |
11500 |
496.49 |
Nov 04 2015 |
27081 |
613.15 |
Nov 04 2015 |
21762 |
522 |
Nov 04 2015 |
27215 |
487.8 |
Oct 28 2015 |
11479 |
496.49 |
Oct 28 2015 |
27084 |
613.15 |
Oct 28 2015 |
21722 |
522 |
Oct 28 2015 |
27173 |
487.8 |
Oct 21 2015 |
11447 |
496.49 |
Oct 21 2015 |
26974 |
613.15 |
Oct 21 2015 |
21749 |
522 |
Oct 21 2015 |
27144 |
487.8 |
Oct 14 2015 |
11447 |
496.49 |
Oct 14 2015 |
26958 |
613.15 |
Oct 14 2015 |
21711 |
522 |
Oct 14 2015 |
27127 |
487.8 |
Oct 07 2015 |
11457 |
496.49 |
Oct 07 2015 |
27003 |
613.15 |
Oct 07 2015 |
21637 |
522 |
Oct 07 2015 |
27125 |
487.8 |
Sep 30 2015 |
11475 |
496.49 |
Sep 30 2015 |
27023 |
613.15 |
Sep 30 2015 |
21636 |
522 |
Sep 30 2015 |
27137 |
487.8 |
Sep 23 2015 |
11359 |
496.49 |
Sep 23 2015 |
27157 |
613.15 |
Sep 23 2015 |
21606 |
522 |
Sep 23 2015 |
27182 |
487.8 |
Sep 16 2015 |
11308 |
496.49 |
Sep 16 2015 |
26887 |
613.15 |
Sep 16 2015 |
21579 |
522 |
Sep 16 2015 |
27051 |
487.8 |
Sep 09 2015 |
11209 |
496.49 |
Sep 09 2015 |
26835 |
613.15 |
Sep 09 2015 |
21523 |
522 |
Sep 09 2015 |
26986 |
487.8 |
Sep 02 2015 |
11076 |
496.49 |
Sep 02 2015 |
26976 |
613.15 |
Sep 02 2015 |
21296 |
522 |
Sep 02 2015 |
26925 |
487.8 |
Aug 26 2015 |
11315 |
496.49 |
Aug 26 2015 |
27167 |
613.15 |
Aug 26 2015 |
21540 |
522 |
Aug 26 2015 |
27115 |
487.8 |
Aug 19 2015 |
11220 |
496.49 |
Aug 19 2015 |
27404 |
613.15 |
Aug 19 2015 |
21623 |
522 |
Aug 19 2015 |
27382 |
487.8 |
Aug 12 2015 |
11326 |
496.49 |
Aug 12 2015 |
27381 |
613.15 |
Aug 12 2015 |
21768 |
522 |
Aug 12 2015 |
27510 |
487.8 |
Aug 05 2015 |
11255 |
496.49 |
Aug 05 2015 |
27437 |
613.15 |
Aug 05 2015 |
21702 |
522 |
Aug 05 2015 |
27473 |
487.8 |
Jul 29 2015 |
9400 |
456.48 |
Jul 29 2015 |
27707 |
628.28 |
Jul 29 2015 |
20682 |
506.8 |
Jul 29 2015 |
27689 |
487.8 |
Jul 22 2015 |
9472 |
456.48 |
Jul 22 2015 |
27630 |
628.28 |
Jul 22 2015 |
20603 |
506.8 |
Jul 22 2015 |
27752 |
487.8 |
Jul 15 2015 |
9647 |
456.48 |
Jul 15 2015 |
27998 |
628.28 |
Jul 15 2015 |
20713 |
506.8 |
Jul 15 2015 |
27961 |
487.8 |
Jul 08 2015 |
9711 |
456.48 |
Jul 08 2015 |
28065 |
628.28 |
Jul 08 2015 |
19710 |
494.27 |
Jul 08 2015 |
30630 |
507.09 |
Jul 01 2015 |
13454 |
548.65 |
Jul 01 2015 |
28828 |
662.71 |
Jul 01 2015 |
24361 |
558.11 |
Jul 01 2015 |
30777 |
507.09 |
Jun 24 2015 |
13414 |
548.65 |
Jun 24 2015 |
28817 |
662.71 |
Jun 24 2015 |
24439 |
558.11 |
Jun 24 2015 |
30877 |
507.09 |
Jun 17 2015 |
13233 |
548.65 |
Jun 17 2015 |
28567 |
662.71 |
Jun 17 2015 |
24536 |
558.11 |
Jun 17 2015 |
30888 |
507.09 |
Jun 10 2015 |
13379 |
548.65 |
Jun 10 2015 |
28922 |
662.71 |
Jun 10 2015 |
24545 |
558.11 |
Jun 10 2015 |
30974 |
507.09 |
Jun 03 2015 |
14659 |
640.82 |
Jun 03 2015 |
29425 |
697.14 |
Jun 03 2015 |
26425 |
607.49 |
Jun 03 2015 |
40551 |
638.23 |
May 27 2015 |
14310 |
640.82 |
May 27 2015 |
29102 |
697.14 |
May 27 2015 |
26360 |
607.49 |
May 27 2015 |
40129 |
638.23 |
May 20 2015 |
14304 |
640.82 |
May 20 2015 |
29243 |
697.14 |
May 20 2015 |
26484 |
607.49 |
May 20 2015 |
40259 |
638.23 |
May 13 2015 |
14321 |
640.82 |
May 13 2015 |
29652 |
697.14 |
May 13 2015 |
26391 |
607.49 |
May 13 2015 |
40452 |
638.23 |
May 06 2015 |
13664 |
640.82 |
May 06 2015 |
29367 |
697.14 |
May 06 2015 |
27007 |
685.79 |
May 06 2015 |
40693 |
674.58 |
Apr 29 2015 |
14023 |
640.82 |
Apr 29 2015 |
29717 |
697.14 |
Apr 29 2015 |
27071 |
685.79 |
Apr 29 2015 |
40865 |
674.58 |
Apr 22 2015 |
14317 |
640.82 |
Apr 22 2015 |
29885 |
697.14 |
Apr 22 2015 |
27274 |
685.79 |
Apr 22 2015 |
41164 |
674.58 |
Apr 15 2015 |
14091 |
640.82 |
Apr 15 2015 |
29101 |
697.14 |
Apr 15 2015 |
27006 |
685.79 |
Apr 15 2015 |
40422 |
674.58 |
Apr 08 2015 |
14191 |
640.82 |
Apr 08 2015 |
29273 |
697.14 |
Apr 08 2015 |
26843 |
641.68 |
Apr 08 2015 |
40299 |
655.33 |
Apr 01 2015 |
14222 |
640.82 |
Apr 01 2015 |
29512 |
697.14 |
Apr 01 2015 |
27159 |
641.68 |
Apr 01 2015 |
41176 |
655.33 |
Mar 25 2015 |
13900 |
640.82 |
Mar 25 2015 |
28702 |
697.14 |
Mar 25 2015 |
26833 |
641.68 |
Mar 25 2015 |
40063 |
655.33 |
Mar 18 2015 |
12963 |
640.82 |
Mar 18 2015 |
27004 |
697.14 |
Mar 18 2015 |
25871 |
641.68 |
Mar 18 2015 |
38229 |
655.33 |
Mar 11 2015 |
13510 |
640.82 |
Mar 11 2015 |
27714 |
697.14 |
Mar 11 2015 |
26165 |
641.68 |
Mar 11 2015 |
39248 |
655.33 |
Mar 04 2015 |
13783 |
640.82 |
Mar 04 2015 |
28209 |
697.14 |
Mar 04 2015 |
26542 |
641.68 |
Mar 04 2015 |
39733 |
655.33 |
Feb 25 2015 |
13686 |
640.82 |
Feb 25 2015 |
28179 |
697.14 |
Feb 25 2015 |
26313 |
641.68 |
Feb 25 2015 |
39699 |
655.33 |
Feb 18 2015 |
13799 |
640.82 |
Feb 18 2015 |
28414 |
697.14 |
Feb 18 2015 |
26462 |
641.68 |
Feb 18 2015 |
39809 |
655.33 |
Feb 11 2015 |
13949 |
640.82 |
Feb 11 2015 |
28415 |
697.14 |
Feb 11 2015 |
26603 |
641.68 |
Feb 11 2015 |
39833 |
655.33 |
Feb 04 2015 |
14002 |
640.82 |
Feb 04 2015 |
28492 |
697.14 |
Feb 04 2015 |
26561 |
641.68 |
Feb 04 2015 |
39825 |
655.33 |
Jan 28 2015 |
14002 |
640.82 |
Jan 28 2015 |
28469 |
697.14 |
Jan 28 2015 |
25973 |
603.79 |
Jan 28 2015 |
39256 |
629.87 |
Jan 21 2015 |
14043 |
640.82 |
Jan 21 2015 |
28517 |
697.14 |
Jan 21 2015 |
25936 |
603.79 |
Jan 21 2015 |
39309 |
629.87 |
Jan 14 2015 |
14043 |
640.82 |
Jan 14 2015 |
28531 |
697.14 |
Jan 14 2015 |
25918 |
603.79 |
Jan 14 2015 |
39292 |
629.87 |
Jan 07 2015 |
14043 |
640.82 |
Jan 07 2015 |
28530 |
697.14 |
Jan 07 2015 |
25916 |
603.79 |
Jan 07 2015 |
39286 |
629.87 |
Dec 31 2014 |
14130 |
640.82 |
Dec 31 2014 |
28530 |
697.14 |
Dec 31 2014 |
25919 |
603.79 |
Dec 31 2014 |
39319 |
629.87 |
Dec 24 2014 |
14130 |
640.82 |
Dec 24 2014 |
28531 |
697.14 |
Dec 24 2014 |
25919 |
603.79 |
Dec 24 2014 |
39319 |
629.87 |
Dec 17 2014 |
14130 |
640.82 |
Dec 17 2014 |
28531 |
697.14 |
Dec 17 2014 |
25896 |
603.79 |
Dec 17 2014 |
39306 |
629.87 |
Dec 10 2014 |
14130 |
640.82 |
Dec 10 2014 |
28531 |
697.14 |
Dec 10 2014 |
25897 |
603.79 |
Dec 10 2014 |
39307 |
629.87 |
Dec 03 2014 |
14131 |
640.82 |
Dec 03 2014 |
28531 |
697.14 |
Dec 03 2014 |
25897 |
603.79 |
Dec 03 2014 |
39307 |
629.87 |
Nov 26 2014 |
14131 |
640.82 |
Nov 26 2014 |
28531 |
697.14 |
Nov 26 2014 |
25897 |
603.79 |
Nov 26 2014 |
39307 |
629.87 |
Nov 19 2014 |
14128 |
640.82 |
Nov 19 2014 |
28531 |
697.14 |
Nov 19 2014 |
25897 |
603.79 |
Nov 19 2014 |
39306 |
629.87 |
Nov 12 2014 |
14128 |
640.82 |
Nov 12 2014 |
28531 |
697.14 |
Nov 12 2014 |
25898 |
603.79 |
Nov 12 2014 |
39309 |
629.87 |
Nov 05 2014 |
14128 |
640.82 |
Nov 05 2014 |
28531 |
697.14 |
Nov 05 2014 |
25898 |
603.79 |
Nov 05 2014 |
39311 |
629.87 |
Oct 29 2014 |
14128 |
640.82 |
Oct 29 2014 |
28522 |
697.14 |
Oct 29 2014 |
25898 |
603.79 |
Oct 29 2014 |
39304 |
629.87 |
Oct 22 2014 |
14086 |
640.82 |
Oct 22 2014 |
28442 |
697.14 |
Oct 22 2014 |
25784 |
603.79 |
Oct 22 2014 |
39298 |
629.87 |
Oct 15 2014 |
14065 |
640.82 |
Oct 15 2014 |
28267 |
697.14 |
Oct 15 2014 |
25763 |
603.79 |
Oct 15 2014 |
39149 |
629.87 |
Oct 08 2014 |
14049 |
640.82 |
Oct 08 2014 |
28294 |
697.14 |
Oct 08 2014 |
25713 |
603.79 |
Oct 08 2014 |
39111 |
629.87 |
Oct 01 2014 |
14098 |
640.82 |
Oct 01 2014 |
28302 |
697.14 |
Oct 01 2014 |
25760 |
603.79 |
Oct 01 2014 |
39192 |
629.87 |
Sep 24 2014 |
14035 |
640.82 |
Sep 24 2014 |
28388 |
697.14 |
Sep 24 2014 |
25592 |
603.79 |
Sep 24 2014 |
39139 |
629.87 |
Sep 17 2014 |
13959 |
640.82 |
Sep 17 2014 |
28113 |
697.14 |
Sep 17 2014 |
25633 |
603.79 |
Sep 17 2014 |
38985 |
629.87 |
Sep 10 2014 |
14047 |
640.82 |
Sep 10 2014 |
28111 |
697.14 |
Sep 10 2014 |
25402 |
603.79 |
Sep 10 2014 |
39037 |
629.87 |
Sep 03 2014 |
14042 |
640.82 |
Sep 03 2014 |
28200 |
697.14 |
Sep 03 2014 |
25282 |
603.79 |
Sep 03 2014 |
39064 |
629.87 |
Aug 27 2014 |
13841 |
640.82 |
Aug 27 2014 |
28066 |
697.14 |
Aug 27 2014 |
25449 |
603.79 |
Aug 27 2014 |
39168 |
629.87 |
Aug 20 2014 |
13832 |
640.82 |
Aug 20 2014 |
27981 |
697.14 |
Aug 20 2014 |
25361 |
603.79 |
Aug 20 2014 |
39198 |
629.87 |
Aug 13 2014 |
13806 |
640.82 |
Aug 13 2014 |
27907 |
697.14 |
Aug 13 2014 |
25545 |
603.79 |
Aug 13 2014 |
39361 |
629.87 |
Aug 06 2014 |
13670 |
640.82 |
Aug 06 2014 |
28179 |
697.14 |
Aug 06 2014 |
25671 |
603.79 |
Aug 06 2014 |
39555 |
629.87 |
Jul 30 2014 |
13878 |
640.82 |
Jul 30 2014 |
28274 |
697.14 |
Jul 30 2014 |
25692 |
603.79 |
Jul 30 2014 |
39859 |
629.87 |
Jul 23 2014 |
13653 |
640.82 |
Jul 23 2014 |
28042 |
697.14 |
Jul 23 2014 |
25353 |
603.79 |
Jul 23 2014 |
39518 |
629.87 |
Jul 16 2014 |
13769 |
640.82 |
Jul 16 2014 |
28318 |
697.14 |
Jul 16 2014 |
25302 |
603.79 |
Jul 16 2014 |
39518 |
629.87 |
Jul 09 2014 |
28458 |
697.14 |
Jul 09 2014 |
25516 |
603.79 |
Jul 09 2014 |
39611 |
627.13 |
Jul 02 2014 |
24374 |
562.79 |
Jul 02 2014 |
36841 |
562.79 |
Jun 25 2014 |
24579 |
562.79 |
Jun 25 2014 |
37055 |
562.79 |
Jun 18 2014 |
24727 |
562.79 |
Jun 18 2014 |
37074 |
562.79 |
Jun 11 2014 |
24693 |
562.79 |
Jun 11 2014 |
37209 |
562.79 |
Jun 04 2014 |
25152 |
562.79 |
Jun 04 2014 |
37559 |
562.79 |
May 28 2014 |
25045 |
562.79 |
May 28 2014 |
37354 |
562.79 |
May 21 2014 |
25079 |
562.79 |
May 21 2014 |
37536 |
562.79 |
May 14 2014 |
25256 |
562.79 |
May 14 2014 |
37740 |
562.79 |
May 07 2014 |
24759 |
562.79 |
May 07 2014 |
37201 |
562.79 |
Apr 30 2014 |
25578 |
562.79 |
Apr 30 2014 |
38059 |
562.79 |
Apr 23 2014 |
25890 |
562.79 |
Apr 23 2014 |
38623 |
562.79 |
Apr 16 2014 |
26102 |
574.18 |
Apr 16 2014 |
39077 |
574.18 |
Apr 09 2014 |
23977 |
528 |
Apr 09 2014 |
35586 |
528 |
Apr 02 2014 |
24141 |
528 |
Apr 02 2014 |
34949 |
528 |
Mar 26 2014 |
24611 |
528 |
Mar 26 2014 |
34870 |
528 |
Mar 19 2014 |
24785 |
528 |
Mar 19 2014 |
34828 |
528 |
Mar 12 2014 |
24793 |
528 |
Mar 12 2014 |
34861 |
528 |
Mar 05 2014 |
24794 |
528 |
Mar 05 2014 |
34573 |
528 |
Feb 26 2014 |
24764 |
528 |
Feb 26 2014 |
34477 |
528 |