Sep 09 2016 |
1531 |
304.7 |
Sep 09 2016 |
4030 |
342.9 |
Sep 09 2016 |
3373 |
323.8 |
Sep 02 2016 |
1541 |
304.7 |
Sep 02 2016 |
4106 |
342.9 |
Sep 02 2016 |
3416 |
323.8 |
Aug 26 2016 |
1390 |
304.7 |
Aug 26 2016 |
4125 |
342.9 |
Aug 26 2016 |
3152 |
323.8 |
Aug 19 2016 |
1391 |
304.7 |
Aug 19 2016 |
4119 |
342.9 |
Aug 19 2016 |
3181 |
323.8 |
Aug 12 2016 |
1393 |
304.7 |
Aug 12 2016 |
4173 |
342.9 |
Aug 12 2016 |
3893 |
323.8 |
Aug 05 2016 |
1462 |
304.7 |
Aug 05 2016 |
4209 |
342.9 |
Aug 05 2016 |
3991 |
323.8 |
Jul 29 2016 |
1395 |
304.7 |
Jul 29 2016 |
4246 |
342.9 |
Jul 29 2016 |
4013 |
323.8 |
Jul 22 2016 |
1464 |
304.7 |
Jul 22 2016 |
4347 |
342.9 |
Jul 22 2016 |
4095 |
323.8 |
Jun 22 2016 |
1548 |
304.7 |
Jun 22 2016 |
5225 |
353.02 |
Jun 22 2016 |
6179 |
340.94 |
Jun 15 2016 |
1590 |
304.7 |
Jun 15 2016 |
5292 |
353.02 |
Jun 15 2016 |
6269 |
340.94 |
Jun 08 2016 |
1552 |
304.7 |
Jun 08 2016 |
5359 |
353.02 |
Jun 08 2016 |
6318 |
340.94 |
Jun 01 2016 |
1586 |
304.7 |
Jun 01 2016 |
5429 |
353.02 |
Jun 01 2016 |
6560 |
340.94 |
May 25 2016 |
2339 |
321.25 |
May 25 2016 |
5351 |
351.6 |
May 25 2016 |
6142 |
336.45 |
May 18 2016 |
2349 |
321.25 |
May 18 2016 |
4792 |
343.84 |
May 18 2016 |
5694 |
331.2 |
May 11 2016 |
2347 |
321.25 |
May 11 2016 |
4795 |
343.84 |
May 11 2016 |
5704 |
331.2 |
May 04 2016 |
2338 |
321.25 |
May 04 2016 |
4735 |
343.84 |
May 04 2016 |
5685 |
331.2 |
Apr 27 2016 |
2708 |
325.95 |
Apr 27 2016 |
4877 |
343.84 |
Apr 27 2016 |
5596 |
328.81 |
Apr 20 2016 |
2750 |
325.95 |
Apr 20 2016 |
4940 |
343.84 |
Apr 20 2016 |
5705 |
328.81 |
Apr 13 2016 |
2166 |
312.97 |
Apr 13 2016 |
4892 |
343.84 |
Apr 13 2016 |
4533 |
315.04 |
Apr 06 2016 |
2214 |
312.97 |
Apr 06 2016 |
4920 |
343.84 |
Apr 06 2016 |
4583 |
315.04 |
Mar 30 2016 |
2193 |
312.97 |
Mar 30 2016 |
4848 |
343.84 |
Mar 30 2016 |
4539 |
315.04 |
Mar 23 2016 |
2275 |
312.97 |
Mar 23 2016 |
4866 |
343.84 |
Mar 23 2016 |
4627 |
315.04 |
Mar 16 2016 |
2298 |
312.97 |
Mar 16 2016 |
4778 |
343.84 |
Mar 16 2016 |
4579 |
315.04 |
Mar 09 2016 |
2332 |
312.97 |
Mar 09 2016 |
4777 |
343.84 |
Mar 09 2016 |
4601 |
315.04 |
Mar 02 2016 |
2322 |
312.97 |
Mar 02 2016 |
4784 |
343.84 |
Mar 02 2016 |
4579 |
315.04 |
Feb 24 2016 |
2349 |
312.97 |
Feb 24 2016 |
4778 |
343.84 |
Feb 24 2016 |
4581 |
315.04 |
Feb 17 2016 |
2388 |
312.97 |
Feb 17 2016 |
4802 |
343.84 |
Feb 17 2016 |
4625 |
315.04 |
Feb 10 2016 |
2402 |
312.97 |
Feb 10 2016 |
4840 |
343.84 |
Feb 10 2016 |
4651 |
315.04 |
Feb 03 2016 |
2412 |
312.97 |
Feb 03 2016 |
4844 |
343.84 |
Feb 03 2016 |
4669 |
315.04 |
Jan 27 2016 |
2426 |
312.97 |
Jan 27 2016 |
4864 |
343.84 |
Jan 27 2016 |
4675 |
315.04 |
Jan 20 2016 |
2426 |
312.97 |
Jan 20 2016 |
4881 |
343.84 |
Jan 20 2016 |
4681 |
315.04 |
Jan 13 2016 |
2425 |
312.97 |
Jan 13 2016 |
4891 |
343.84 |
Jan 13 2016 |
4683 |
315.04 |
Jan 06 2016 |
2425 |
312.97 |
Jan 06 2016 |
4893 |
343.84 |
Jan 06 2016 |
4684 |
315.04 |
Dec 30 2015 |
2425 |
312.97 |
Dec 30 2015 |
4894 |
343.84 |
Dec 30 2015 |
4685 |
315.04 |
Dec 23 2015 |
2425 |
312.97 |
Dec 23 2015 |
4894 |
343.84 |
Dec 23 2015 |
4685 |
315.04 |
Dec 16 2015 |
2425 |
312.97 |
Dec 16 2015 |
4894 |
343.84 |
Dec 16 2015 |
4685 |
315.04 |
Dec 09 2015 |
2425 |
312.97 |
Dec 09 2015 |
4896 |
343.84 |
Dec 09 2015 |
4687 |
315.04 |
Dec 02 2015 |
2425 |
312.97 |
Dec 02 2015 |
4897 |
343.84 |
Dec 02 2015 |
4687 |
315.04 |
Nov 25 2015 |
2425 |
312.97 |
Nov 25 2015 |
4897 |
343.84 |
Nov 25 2015 |
4687 |
315.04 |
Nov 18 2015 |
2425 |
312.97 |
Nov 18 2015 |
4897 |
343.84 |
Nov 18 2015 |
4687 |
315.04 |
Nov 11 2015 |
2423 |
312.97 |
Nov 11 2015 |
4897 |
343.84 |
Nov 11 2015 |
4687 |
315.04 |
Nov 04 2015 |
2423 |
312.97 |
Nov 04 2015 |
4897 |
343.84 |
Nov 04 2015 |
4687 |
315.04 |
Oct 28 2015 |
2423 |
312.97 |
Oct 28 2015 |
4890 |
343.84 |
Oct 28 2015 |
4680 |
315.04 |
Oct 21 2015 |
2419 |
312.97 |
Oct 21 2015 |
4896 |
343.84 |
Oct 21 2015 |
4687 |
315.04 |
Oct 14 2015 |
2421 |
312.97 |
Oct 14 2015 |
4901 |
343.84 |
Oct 14 2015 |
4687 |
315.04 |
Oct 07 2015 |
2424 |
312.97 |
Oct 07 2015 |
4896 |
343.84 |
Oct 07 2015 |
4683 |
315.04 |
Sep 30 2015 |
2427 |
312.97 |
Sep 30 2015 |
4896 |
343.84 |
Sep 30 2015 |
4684 |
315.04 |
Sep 23 2015 |
2436 |
312.97 |
Sep 23 2015 |
4907 |
343.84 |
Sep 23 2015 |
4709 |
315.04 |
Sep 16 2015 |
2557 |
315.73 |
Sep 16 2015 |
5297 |
348.59 |
Sep 16 2015 |
5447 |
323.56 |
Sep 09 2015 |
2556 |
315.73 |
Sep 09 2015 |
5316 |
348.59 |
Sep 09 2015 |
5462 |
323.56 |
Sep 02 2015 |
2432 |
312.48 |
Sep 02 2015 |
5280 |
348.59 |
Sep 02 2015 |
4675 |
314.64 |
Aug 26 2015 |
2497 |
312.48 |
Aug 26 2015 |
5396 |
348.59 |
Aug 26 2015 |
4756 |
314.64 |
Aug 19 2015 |
2594 |
312.48 |
Aug 19 2015 |
5408 |
348.59 |
Aug 19 2015 |
4838 |
314.64 |
Aug 12 2015 |
2559 |
312.48 |
Aug 12 2015 |
5450 |
348.59 |
Aug 12 2015 |
4857 |
314.64 |
Aug 05 2015 |
2581 |
312.48 |
Aug 05 2015 |
5429 |
348.59 |
Aug 05 2015 |
4873 |
314.64 |
Jul 29 2015 |
2579 |
312.48 |
Jul 29 2015 |
5521 |
348.59 |
Jul 29 2015 |
4924 |
314.64 |
Jul 22 2015 |
2582 |
312.48 |
Jul 22 2015 |
5508 |
348.59 |
Jul 22 2015 |
4908 |
314.64 |
Jul 15 2015 |
2741 |
312.48 |
Jul 15 2015 |
5576 |
348.59 |
Jul 15 2015 |
5010 |
314.64 |
Jul 08 2015 |
2768 |
312.48 |
Jul 08 2015 |
5934 |
352.58 |
Jul 08 2015 |
5087 |
314.64 |
Jul 01 2015 |
2801 |
312.48 |
Jul 01 2015 |
6053 |
353.35 |
Jul 01 2015 |
5132 |
314.64 |
Jun 24 2015 |
2853 |
312.48 |
Jun 24 2015 |
6143 |
353.35 |
Jun 24 2015 |
5207 |
314.64 |
Jun 17 2015 |
2814 |
312.48 |
Jun 17 2015 |
6163 |
353.35 |
Jun 17 2015 |
5295 |
314.64 |
Jun 10 2015 |
2826 |
312.48 |
Jun 10 2015 |
6217 |
353.35 |
Jun 10 2015 |
5245 |
314.64 |
Jun 03 2015 |
2942 |
312.48 |
Jun 03 2015 |
6312 |
353.35 |
Jun 03 2015 |
5342 |
314.64 |
May 27 2015 |
2450 |
304.04 |
May 27 2015 |
6456 |
354.94 |
May 27 2015 |
6161 |
324.4 |
May 20 2015 |
2496 |
304.04 |
May 20 2015 |
3780 |
319.79 |
May 20 2015 |
3957 |
296.98 |
May 13 2015 |
2517 |
304.04 |
May 13 2015 |
3772 |
319.79 |
May 13 2015 |
3952 |
296.98 |
May 06 2015 |
2457 |
304.04 |
May 06 2015 |
3641 |
319.79 |
May 06 2015 |
3819 |
296.98 |
Apr 29 2015 |
1197 |
257.33 |
Apr 29 2015 |
2180 |
297.01 |
Apr 29 2015 |
3512 |
316.24 |
Apr 29 2015 |
2160 |
268.69 |
Apr 22 2015 |
1183 |
257.33 |
Apr 22 2015 |
2230 |
297.01 |
Apr 22 2015 |
3543 |
316.24 |
Apr 22 2015 |
2155 |
268.69 |
Apr 15 2015 |
1174 |
257.33 |
Apr 15 2015 |
2104 |
294.07 |
Apr 15 2015 |
3553 |
316.24 |
Apr 15 2015 |
2049 |
265.75 |
Apr 08 2015 |
1178 |
257.33 |
Apr 08 2015 |
2116 |
294.07 |
Apr 08 2015 |
3610 |
316.24 |
Apr 08 2015 |
2061 |
265.75 |
Apr 01 2015 |
1184 |
257.33 |
Apr 01 2015 |
2176 |
294.07 |
Apr 01 2015 |
3671 |
316.24 |
Apr 01 2015 |
2117 |
265.75 |
Mar 25 2015 |
1188 |
257.33 |
Mar 25 2015 |
2098 |
294.07 |
Mar 25 2015 |
3626 |
316.24 |
Mar 25 2015 |
2069 |
265.75 |
Mar 18 2015 |
1172 |
257.33 |
Mar 18 2015 |
2062 |
294.07 |
Mar 18 2015 |
3634 |
316.24 |
Mar 18 2015 |
2075 |
265.75 |
Mar 11 2015 |
1204 |
257.33 |
Mar 11 2015 |
2110 |
294.07 |
Mar 11 2015 |
3657 |
316.24 |
Mar 11 2015 |
2235 |
265.75 |
Mar 04 2015 |
1207 |
257.33 |
Mar 04 2015 |
2160 |
294.07 |
Mar 04 2015 |
3716 |
316.24 |
Mar 04 2015 |
2258 |
265.75 |
Feb 25 2015 |
1432 |
267 |
Feb 25 2015 |
2102 |
292.02 |
Feb 25 2015 |
3841 |
317.97 |
Feb 25 2015 |
2285 |
265.75 |
Feb 18 2015 |
1449 |
267 |
Feb 18 2015 |
2163 |
292.02 |
Feb 18 2015 |
3884 |
317.97 |
Feb 18 2015 |
2339 |
265.75 |
Feb 11 2015 |
1454 |
267 |
Feb 11 2015 |
2189 |
292.02 |
Feb 11 2015 |
3895 |
317.97 |
Feb 11 2015 |
2345 |
265.75 |
Feb 04 2015 |
1454 |
267 |
Feb 04 2015 |
2208 |
292.02 |
Feb 04 2015 |
3910 |
317.97 |
Feb 04 2015 |
2345 |
265.75 |
Jan 28 2015 |
1454 |
267 |
Jan 28 2015 |
2211 |
292.02 |
Jan 28 2015 |
3922 |
317.97 |
Jan 28 2015 |
2351 |
265.75 |
Jan 21 2015 |
1452 |
267 |
Jan 21 2015 |
2223 |
292.02 |
Jan 21 2015 |
3936 |
317.97 |
Jan 21 2015 |
2360 |
265.75 |
Jan 14 2015 |
1452 |
267 |
Jan 14 2015 |
2224 |
292.02 |
Jan 14 2015 |
3946 |
317.97 |
Jan 14 2015 |
2364 |
265.75 |
Jan 07 2015 |
1452 |
267 |
Jan 07 2015 |
2224 |
292.02 |
Jan 07 2015 |
3942 |
317.97 |
Jan 07 2015 |
2367 |
265.75 |
Dec 31 2014 |
1451 |
267 |
Dec 31 2014 |
2224 |
292.02 |
Dec 31 2014 |
3942 |
317.97 |
Dec 31 2014 |
2367 |
265.75 |
Dec 24 2014 |
1451 |
267 |
Dec 24 2014 |
2224 |
292.02 |
Dec 24 2014 |
3942 |
317.97 |
Dec 24 2014 |
2367 |
265.75 |
Dec 17 2014 |
1451 |
267 |
Dec 17 2014 |
2224 |
292.02 |
Dec 17 2014 |
3939 |
317.97 |
Dec 17 2014 |
2368 |
265.75 |
Dec 10 2014 |
1451 |
267 |
Dec 10 2014 |
2224 |
292.02 |
Dec 10 2014 |
3939 |
317.97 |
Dec 10 2014 |
2368 |
265.75 |
Dec 03 2014 |
1451 |
267 |
Dec 03 2014 |
2224 |
292.02 |
Dec 03 2014 |
3939 |
317.97 |
Dec 03 2014 |
2368 |
265.75 |
Nov 26 2014 |
1451 |
267 |
Nov 26 2014 |
2224 |
292.02 |
Nov 26 2014 |
3939 |
317.97 |
Nov 26 2014 |
2368 |
265.75 |
Nov 19 2014 |
1451 |
267 |
Nov 19 2014 |
2224 |
292.02 |
Nov 19 2014 |
3939 |
317.97 |
Nov 19 2014 |
2368 |
265.75 |
Nov 12 2014 |
1451 |
267 |
Nov 12 2014 |
2224 |
292.02 |
Nov 12 2014 |
3939 |
317.97 |
Nov 12 2014 |
2368 |
265.75 |
Nov 05 2014 |
1451 |
267 |
Nov 05 2014 |
2224 |
292.02 |
Nov 05 2014 |
3939 |
317.97 |
Nov 05 2014 |
2368 |
265.75 |
Oct 29 2014 |
1451 |
267 |
Oct 29 2014 |
2224 |
292.02 |
Oct 29 2014 |
3939 |
317.97 |
Oct 29 2014 |
2368 |
265.75 |
Oct 22 2014 |
1460 |
267 |
Oct 22 2014 |
2222 |
292.02 |
Oct 22 2014 |
3934 |
317.97 |
Oct 22 2014 |
2371 |
265.75 |
Oct 15 2014 |
1460 |
267 |
Oct 15 2014 |
2223 |
292.02 |
Oct 15 2014 |
3928 |
317.97 |
Oct 15 2014 |
2369 |
265.75 |
Oct 08 2014 |
1460 |
267 |
Oct 08 2014 |
2228 |
292.02 |
Oct 08 2014 |
3928 |
317.97 |
Oct 08 2014 |
2368 |
265.75 |
Oct 01 2014 |
1455 |
267 |
Oct 01 2014 |
2230 |
292.02 |
Oct 01 2014 |
3939 |
317.97 |
Oct 01 2014 |
2364 |
265.75 |
Sep 24 2014 |
1445 |
267 |
Sep 24 2014 |
2227 |
292.02 |
Sep 24 2014 |
3961 |
317.97 |
Sep 24 2014 |
2355 |
265.75 |
Sep 17 2014 |
1443 |
267 |
Sep 17 2014 |
2219 |
292.02 |
Sep 17 2014 |
4003 |
317.97 |
Sep 17 2014 |
2374 |
265.75 |
Sep 10 2014 |
1446 |
267 |
Sep 10 2014 |
2227 |
292.02 |
Sep 10 2014 |
3967 |
317.97 |
Sep 10 2014 |
2376 |
265.75 |
Sep 03 2014 |
1445 |
267 |
Sep 03 2014 |
2740 |
302.5 |
Sep 03 2014 |
3009 |
300.81 |
Sep 03 2014 |
2304 |
264.02 |
Aug 27 2014 |
1432 |
267 |
Aug 27 2014 |
2723 |
302.5 |
Aug 27 2014 |
3052 |
300.81 |
Aug 27 2014 |
2313 |
264.02 |
Aug 20 2014 |
1430 |
267 |
Aug 20 2014 |
2731 |
302.5 |
Aug 20 2014 |
3050 |
300.81 |
Aug 20 2014 |
2327 |
264.02 |
Aug 13 2014 |
1447 |
267 |
Aug 13 2014 |
2743 |
302.5 |
Aug 13 2014 |
3897 |
314.78 |
Aug 13 2014 |
2646 |
269.3 |
Aug 06 2014 |
1436 |
267 |
Aug 06 2014 |
2783 |
302.5 |
Aug 06 2014 |
3944 |
315.23 |
Aug 06 2014 |
2650 |
269.3 |
Jul 30 2014 |
1464 |
267 |
Jul 30 2014 |
2814 |
302.5 |
Jul 30 2014 |
3955 |
315.23 |
Jul 30 2014 |
2666 |
269.3 |
Jul 23 2014 |
1443 |
267 |
Jul 23 2014 |
2827 |
302.5 |
Jul 23 2014 |
3943 |
315.23 |
Jul 23 2014 |
2698 |
269.3 |
Jul 16 2014 |
1470 |
267 |
Jul 16 2014 |
2857 |
302.5 |
Jul 16 2014 |
3918 |
315.23 |
Jul 16 2014 |
2675 |
269.3 |
Jul 09 2014 |
1421 |
267 |
Jul 09 2014 |
2850 |
302.5 |
Jul 09 2014 |
4005 |
315.23 |
Jul 09 2014 |
2682 |
269.3 |
Jul 02 2014 |
1506 |
267 |
Jul 02 2014 |
2897 |
302.5 |
Jul 02 2014 |
4060 |
315.23 |
Jul 02 2014 |
2754 |
269.3 |
Jun 25 2014 |
1422 |
267 |
Jun 25 2014 |
2921 |
302.5 |
Jun 25 2014 |
4149 |
315.23 |
Jun 25 2014 |
2750 |
269.3 |
Jun 18 2014 |
1411 |
267 |
Jun 18 2014 |
2947 |
302.5 |
Jun 18 2014 |
4171 |
315.23 |
Jun 18 2014 |
2791 |
269.3 |
Jun 11 2014 |
1462 |
267 |
Jun 11 2014 |
2978 |
302.5 |
Jun 11 2014 |
4216 |
315.23 |
Jun 11 2014 |
2814 |
269.3 |
Jun 04 2014 |
1473 |
267 |
Jun 04 2014 |
3020 |
302.5 |
Jun 04 2014 |
4332 |
315.23 |
Jun 04 2014 |
2869 |
269.3 |
May 28 2014 |
1472 |
267 |
May 28 2014 |
3045 |
302.5 |
May 28 2014 |
4397 |
315.23 |
May 28 2014 |
2889 |
269.3 |
May 21 2014 |
1467 |
267 |
May 21 2014 |
3066 |
302.5 |
May 21 2014 |
4429 |
315.23 |
May 21 2014 |
2920 |
269.3 |
May 14 2014 |
1491 |
267 |
May 14 2014 |
3105 |
302.5 |
May 14 2014 |
4476 |
315.23 |
May 14 2014 |
2964 |
269.3 |
May 07 2014 |
1708 |
276.66 |
May 07 2014 |
3033 |
302.12 |
May 07 2014 |
5070 |
324.88 |
May 07 2014 |
5222 |
301.44 |
Apr 30 2014 |
1821 |
276.66 |
Apr 30 2014 |
3244 |
302.12 |
Apr 30 2014 |
5299 |
324.88 |
Apr 30 2014 |
5397 |
301.44 |
Apr 23 2014 |
1873 |
276.66 |
Apr 23 2014 |
3329 |
302.12 |
Apr 23 2014 |
5354 |
324.88 |
Apr 23 2014 |
5469 |
301.44 |
Apr 16 2014 |
1884 |
276.66 |
Apr 16 2014 |
6050 |
344.89 |
Apr 16 2014 |
5368 |
324.88 |
Apr 16 2014 |
6735 |
315.48 |
Apr 09 2014 |
1886 |
276.66 |
Apr 09 2014 |
6236 |
344.89 |
Apr 09 2014 |
5401 |
324.88 |
Apr 09 2014 |
6837 |
315.48 |
Apr 02 2014 |
1828 |
276.66 |
Apr 02 2014 |
6278 |
344.89 |
Apr 02 2014 |
5474 |
324.88 |
Apr 02 2014 |
6696 |
315.48 |
Mar 26 2014 |
1830 |
276.66 |
Mar 26 2014 |
6200 |
344.89 |
Mar 26 2014 |
5620 |
324.88 |
Mar 26 2014 |
6781 |
315.48 |
Mar 19 2014 |
1880 |
276.66 |
Mar 19 2014 |
6206 |
344.89 |
Mar 19 2014 |
5674 |
324.88 |
Mar 19 2014 |
6862 |
315.48 |
Mar 12 2014 |
1902 |
276.66 |
Mar 12 2014 |
6246 |
344.89 |
Mar 12 2014 |
5714 |
324.88 |
Mar 12 2014 |
6896 |
315.48 |