Jun 15 2023 |
1356 |
303.9 |
Jun 08 2023 |
1382 |
303.9 |
Jun 01 2023 |
1358 |
303.9 |
May 25 2023 |
1365 |
303.9 |
May 18 2023 |
1319 |
303.9 |
May 11 2023 |
1319 |
303.9 |
May 04 2023 |
1279 |
303.9 |
Apr 27 2023 |
1304 |
303.9 |
Apr 20 2023 |
1260 |
303.9 |
Apr 13 2023 |
1261 |
303.9 |
Apr 06 2023 |
1243 |
303.9 |
Mar 30 2023 |
1211 |
303.9 |
Mar 23 2023 |
1213 |
303.9 |
Mar 16 2023 |
1209 |
303.9 |
Mar 09 2023 |
1192 |
303.9 |
Mar 02 2023 |
1188 |
303.9 |
Feb 23 2023 |
1182 |
303.9 |
Feb 16 2023 |
1197 |
303.9 |
Feb 09 2023 |
1194 |
303.9 |
Feb 02 2023 |
1180 |
303.9 |
Jan 26 2023 |
1180 |
303.9 |
Jan 19 2023 |
1175 |
303.9 |
Jan 12 2023 |
1175 |
303.9 |
Jan 05 2023 |
1175 |
303.9 |
Dec 29 2022 |
1176 |
303.9 |
Dec 22 2022 |
1176 |
303.9 |
Dec 15 2022 |
1179 |
303.9 |
Dec 08 2022 |
1180 |
303.9 |
Dec 01 2022 |
1180 |
303.9 |
Nov 24 2022 |
1180 |
303.9 |
Nov 17 2022 |
1180 |
303.9 |
Nov 10 2022 |
1180 |
303.9 |
Nov 03 2022 |
1180 |
303.9 |
Oct 27 2022 |
1181 |
303.9 |
Oct 20 2022 |
1188 |
303.9 |
Oct 13 2022 |
1184 |
303.9 |
Oct 06 2022 |
1178 |
303.9 |
Sep 29 2022 |
1176 |
303.9 |
Sep 22 2022 |
1174 |
303.9 |
Sep 15 2022 |
1173 |
303.9 |
Sep 08 2022 |
1160 |
303.9 |
Sep 01 2022 |
1153 |
303.9 |
Aug 25 2022 |
1153 |
303.9 |
Aug 18 2022 |
1157 |
303.9 |
Aug 11 2022 |
1126 |
303.9 |
Aug 04 2022 |
1113 |
303.9 |
Jul 28 2022 |
1106 |
303.9 |
Jul 21 2022 |
1108 |
303.9 |
Jul 14 2022 |
1131 |
303.9 |
Jun 24 2021 |
1118 |
369.51 |
Jun 24 2021 |
1433 |
369.51 |
Jun 17 2021 |
933 |
369.51 |
Jun 17 2021 |
1301 |
369.51 |
Jun 10 2021 |
870 |
369.51 |
Jun 10 2021 |
1224 |
369.51 |
Jun 03 2021 |
1088 |
369.51 |
May 27 2021 |
868 |
369.51 |
May 27 2021 |
1098 |
369.51 |
May 07 2021 |
3851 |
369.51 |
Jun 26 2020 |
1558 |
369.51 |
Jun 26 2020 |
2083 |
369.51 |
Jun 19 2020 |
1642 |
369.51 |
Jun 19 2020 |
2230 |
369.51 |
Jun 12 2020 |
1700 |
369.51 |
Jun 12 2020 |
2309 |
369.51 |
Jun 05 2020 |
1794 |
369.51 |
Jun 05 2020 |
2406 |
369.51 |
May 29 2020 |
1863 |
369.51 |
May 29 2020 |
2491 |
369.51 |
May 22 2020 |
1952 |
369.51 |
May 22 2020 |
2617 |
369.51 |
May 15 2020 |
2000 |
369.51 |
May 15 2020 |
2751 |
369.51 |
May 08 2020 |
2026 |
369.51 |
May 08 2020 |
2809 |
369.51 |
May 01 2020 |
2158 |
369.51 |
May 01 2020 |
2024 |
353.05 |
Apr 24 2020 |
2210 |
369.51 |
Apr 24 2020 |
2117 |
353.05 |
Apr 17 2020 |
2221 |
369.51 |
Apr 17 2020 |
2211 |
353.05 |
Apr 10 2020 |
2275 |
369.51 |
Apr 10 2020 |
2249 |
353.05 |
Apr 03 2020 |
2356 |
369.51 |
Apr 03 2020 |
2327 |
353.05 |
Mar 27 2020 |
2396 |
369.51 |
Mar 27 2020 |
2428 |
353.05 |
Mar 20 2020 |
2434 |
369.51 |
Mar 20 2020 |
2469 |
353.05 |
Mar 13 2020 |
2456 |
369.51 |
Mar 13 2020 |
2551 |
353.05 |
Mar 06 2020 |
2482 |
369.51 |
Mar 06 2020 |
2581 |
353.05 |
Feb 28 2020 |
2479 |
369.51 |
Feb 28 2020 |
2610 |
353.05 |
Feb 21 2020 |
2438 |
369.51 |
Feb 21 2020 |
2582 |
353.05 |
Feb 14 2020 |
2448 |
369.51 |
Feb 14 2020 |
2590 |
353.05 |
Feb 07 2020 |
2437 |
369.51 |
Feb 07 2020 |
2584 |
353.05 |
Jan 31 2020 |
2436 |
369.51 |
Jan 31 2020 |
2598 |
353.05 |
Jan 24 2020 |
2444 |
369.51 |
Jan 24 2020 |
2601 |
353.05 |
Jan 17 2020 |
2439 |
369.51 |
Jan 17 2020 |
2593 |
353.05 |
Jan 10 2020 |
2438 |
369.51 |
Jan 10 2020 |
2594 |
353.05 |
Jan 03 2020 |
2442 |
369.51 |
Jan 03 2020 |
2598 |
353.05 |
Dec 27 2019 |
2443 |
369.51 |
Dec 27 2019 |
2599 |
353.05 |
Dec 20 2019 |
2443 |
369.51 |
Dec 20 2019 |
2599 |
353.05 |
Dec 13 2019 |
2443 |
369.51 |
Dec 13 2019 |
2599 |
353.05 |
Dec 06 2019 |
2444 |
369.51 |
Dec 06 2019 |
2599 |
353.05 |
Nov 29 2019 |
2448 |
369.51 |
Nov 29 2019 |
2606 |
353.05 |
Nov 22 2019 |
2448 |
369.51 |
Nov 22 2019 |
2606 |
353.05 |
Nov 15 2019 |
2448 |
369.51 |
Nov 15 2019 |
2606 |
353.05 |
Nov 08 2019 |
2448 |
369.51 |
Nov 08 2019 |
2599 |
353.05 |
Nov 01 2019 |
2446 |
369.51 |
Nov 01 2019 |
2564 |
353.05 |
Oct 25 2019 |
2448 |
369.51 |
Oct 25 2019 |
2564 |
353.05 |
Oct 18 2019 |
2448 |
369.51 |
Oct 18 2019 |
2566 |
353.05 |
Oct 11 2019 |
2446 |
369.51 |
Oct 11 2019 |
2562 |
353.05 |
Oct 04 2019 |
2448 |
369.51 |
Oct 04 2019 |
2568 |
353.05 |
Sep 27 2019 |
2440 |
369.51 |
Sep 27 2019 |
2581 |
353.05 |
Sep 20 2019 |
2444 |
369.51 |
Sep 20 2019 |
2578 |
353.05 |
Sep 13 2019 |
2445 |
369.51 |
Sep 13 2019 |
2575 |
353.05 |
Sep 06 2019 |
2449 |
369.51 |
Sep 06 2019 |
2612 |
353.05 |
Aug 30 2019 |
2476 |
369.51 |
Aug 30 2019 |
2646 |
353.05 |
Aug 23 2019 |
2507 |
369.51 |
Aug 23 2019 |
2662 |
353.05 |
Aug 16 2019 |
2558 |
369.51 |
Aug 16 2019 |
2681 |
353.05 |
Aug 09 2019 |
2571 |
369.51 |
Aug 09 2019 |
2705 |
353.05 |
Aug 02 2019 |
5621 |
408.43 |
Aug 02 2019 |
2616 |
369.51 |
Aug 02 2019 |
4995 |
380.74 |
Jul 26 2019 |
5653 |
408.43 |
Jul 26 2019 |
2685 |
369.51 |
Jul 26 2019 |
5056 |
380.74 |
Jul 19 2019 |
5780 |
408.43 |
Jul 19 2019 |
2682 |
369.51 |
Jul 19 2019 |
5095 |
380.74 |
Jul 12 2019 |
5804 |
408.43 |
Jul 12 2019 |
2840 |
369.51 |
Jul 12 2019 |
5214 |
380.74 |
Jul 05 2019 |
5975 |
408.43 |
Jul 05 2019 |
4825 |
396.89 |
Jul 05 2019 |
6354 |
389.44 |
Jun 28 2019 |
6022 |
408.43 |
Jun 28 2019 |
6124 |
410.66 |
Jun 28 2019 |
7100 |
394.95 |
Jun 21 2019 |
6012 |
408.43 |
Jun 21 2019 |
6105 |
410.66 |
Jun 21 2019 |
7049 |
394.95 |
Jun 14 2019 |
6024 |
408.43 |
Jun 14 2019 |
8649 |
435.23 |
Jun 14 2019 |
7071 |
394.95 |
Jun 07 2019 |
6070 |
408.43 |
Jun 07 2019 |
8785 |
435.23 |
Jun 07 2019 |
7167 |
394.95 |
May 31 2019 |
6061 |
408.43 |
May 31 2019 |
8772 |
435.23 |
May 31 2019 |
7157 |
394.95 |
May 24 2019 |
6044 |
408.43 |
May 24 2019 |
8806 |
435.23 |
May 24 2019 |
7236 |
394.95 |
May 17 2019 |
6076 |
408.43 |
May 17 2019 |
8872 |
435.23 |
May 17 2019 |
7282 |
394.95 |
May 10 2019 |
6114 |
408.43 |
May 10 2019 |
8867 |
435.23 |
May 10 2019 |
11061 |
424.51 |
May 03 2019 |
6170 |
408.43 |
May 03 2019 |
8888 |
435.23 |
May 03 2019 |
11114 |
424.51 |
Apr 26 2019 |
6221 |
408.43 |
Apr 26 2019 |
8878 |
435.23 |
Apr 26 2019 |
10921 |
424.51 |
Apr 19 2019 |
6179 |
408.43 |
Apr 19 2019 |
8998 |
435.23 |
Apr 19 2019 |
10871 |
424.51 |
Apr 18 2019 |
6193 |
408.43 |
Apr 18 2019 |
9011 |
435.23 |
Apr 12 2019 |
6182 |
408.43 |
Apr 12 2019 |
9138 |
435.23 |
Apr 12 2019 |
10939 |
424.51 |
Apr 05 2019 |
5930 |
408.43 |
Apr 05 2019 |
8936 |
435.23 |
Apr 05 2019 |
10605 |
424.51 |
Mar 29 2019 |
5888 |
408.43 |
Mar 29 2019 |
8804 |
435.23 |
Mar 29 2019 |
10495 |
424.51 |
Mar 22 2019 |
5803 |
408.43 |
Mar 22 2019 |
8730 |
435.23 |
Mar 22 2019 |
10400 |
424.51 |
Mar 15 2019 |
5922 |
408.43 |
Mar 15 2019 |
8725 |
435.23 |
Mar 15 2019 |
10469 |
424.51 |
Mar 08 2019 |
5810 |
408.43 |
Mar 08 2019 |
8659 |
435.23 |
Mar 08 2019 |
10295 |
424.51 |
Mar 01 2019 |
5865 |
408.43 |
Mar 01 2019 |
8675 |
435.23 |
Mar 01 2019 |
10350 |
424.51 |
Feb 22 2019 |
5883 |
408.43 |
Feb 22 2019 |
8698 |
435.23 |
Feb 22 2019 |
10378 |
424.51 |
Feb 15 2019 |
5903 |
408.43 |
Feb 15 2019 |
8624 |
435.23 |
Feb 15 2019 |
10318 |
424.51 |
Feb 08 2019 |
5885 |
408.43 |
Feb 08 2019 |
8561 |
435.23 |
Feb 08 2019 |
10255 |
424.51 |
Feb 01 2019 |
5883 |
408.43 |
Feb 01 2019 |
8592 |
435.23 |
Feb 01 2019 |
10259 |
424.51 |
Jan 25 2019 |
5880 |
408.43 |
Jan 25 2019 |
8605 |
435.23 |
Jan 25 2019 |
10295 |
424.51 |
Jan 18 2019 |
5920 |
408.43 |
Jan 18 2019 |
8617 |
435.23 |
Jan 18 2019 |
10307 |
424.51 |
Jan 11 2019 |
5920 |
408.43 |
Jan 11 2019 |
8601 |
435.23 |
Jan 11 2019 |
10307 |
424.51 |
Jan 04 2019 |
5921 |
408.43 |
Jan 04 2019 |
8617 |
435.23 |
Jan 04 2019 |
10318 |
424.51 |
Dec 28 2018 |
5921 |
408.43 |
Dec 28 2018 |
8617 |
435.23 |
Dec 28 2018 |
10318 |
424.51 |
Dec 21 2018 |
5921 |
408.43 |
Dec 21 2018 |
8617 |
435.23 |
Dec 21 2018 |
10318 |
424.51 |
Dec 14 2018 |
5921 |
408.43 |
Dec 14 2018 |
8617 |
435.23 |
Dec 14 2018 |
10318 |
424.51 |
Dec 07 2018 |
5921 |
408.43 |
Dec 07 2018 |
8613 |
435.23 |
Dec 07 2018 |
10318 |
424.51 |
Nov 30 2018 |
5921 |
408.43 |
Nov 30 2018 |
8613 |
435.23 |
Nov 30 2018 |
10318 |
424.51 |
Nov 23 2018 |
5921 |
408.43 |
Nov 23 2018 |
8613 |
435.23 |
Nov 23 2018 |
10318 |
424.51 |
Nov 16 2018 |
5921 |
408.43 |
Nov 16 2018 |
8613 |
435.23 |
Nov 16 2018 |
10318 |
424.51 |
Nov 09 2018 |
5921 |
408.43 |
Nov 09 2018 |
8613 |
435.23 |
Nov 09 2018 |
10318 |
424.51 |
Nov 02 2018 |
5921 |
408.43 |
Nov 02 2018 |
8613 |
435.23 |
Nov 02 2018 |
10293 |
424.51 |
Oct 26 2018 |
5919 |
408.43 |
Oct 26 2018 |
8613 |
435.23 |
Oct 26 2018 |
10291 |
424.51 |
Oct 19 2018 |
5937 |
408.43 |
Oct 19 2018 |
8613 |
435.23 |
Oct 19 2018 |
10312 |
424.51 |
Oct 12 2018 |
5916 |
408.43 |
Oct 12 2018 |
8588 |
435.23 |
Oct 12 2018 |
10273 |
424.51 |
Oct 05 2018 |
5937 |
408.43 |
Oct 05 2018 |
8570 |
435.23 |
Oct 05 2018 |
10357 |
424.51 |
Sep 28 2018 |
5784 |
408.43 |
Sep 28 2018 |
8583 |
435.23 |
Sep 28 2018 |
10095 |
424.51 |
Sep 21 2018 |
5758 |
408.43 |
Sep 21 2018 |
8565 |
435.23 |
Sep 21 2018 |
10082 |
424.51 |
Sep 14 2018 |
5766 |
408.43 |
Sep 14 2018 |
8605 |
435.23 |
Sep 14 2018 |
10116 |
424.51 |
Sep 07 2018 |
5857 |
408.43 |
Sep 07 2018 |
8691 |
435.23 |
Sep 07 2018 |
10309 |
424.51 |
Aug 31 2018 |
5903 |
408.43 |
Aug 31 2018 |
8760 |
435.23 |
Aug 31 2018 |
10379 |
424.51 |
Aug 24 2018 |
5912 |
408.43 |
Aug 24 2018 |
8705 |
435.23 |
Aug 24 2018 |
10391 |
424.51 |
Aug 17 2018 |
5891 |
408.43 |
Aug 17 2018 |
8853 |
435.23 |
Aug 17 2018 |
10495 |
424.51 |
Aug 10 2018 |
7915 |
430.31 |
Aug 10 2018 |
8872 |
435.23 |
Aug 10 2018 |
11796 |
434 |
Aug 03 2018 |
8935 |
435.23 |
Aug 03 2018 |
12069 |
435.23 |
Jul 27 2018 |
8956 |
435.23 |
Jul 27 2018 |
12097 |
435.23 |
Jul 20 2018 |
9095 |
435.23 |
Jul 20 2018 |
12269 |
435.23 |
Jul 13 2018 |
8926 |
435.23 |
Jul 13 2018 |
12147 |
435.23 |
Jul 06 2018 |
9408 |
440.71 |
Jul 06 2018 |
12663 |
440.71 |
Jun 29 2018 |
13581 |
484.38 |
Jun 29 2018 |
18117 |
484.38 |
Jun 22 2018 |
13894 |
484.38 |
Jun 22 2018 |
18436 |
484.38 |
Jun 23 2017 |
13904 |
457.16 |
Jun 23 2017 |
18226 |
457.16 |
Jun 16 2017 |
13996 |
457.16 |
Jun 16 2017 |
18245 |
457.16 |
Jun 09 2017 |
14462 |
460.82 |
Jun 09 2017 |
18653 |
460.82 |
Jun 02 2017 |
14480 |
460.82 |
Jun 02 2017 |
18904 |
460.82 |
May 26 2017 |
14588 |
460.82 |
May 26 2017 |
18972 |
460.82 |
May 19 2017 |
22773 |
559.12 |
May 19 2017 |
14594 |
460.82 |
May 19 2017 |
22566 |
485.4 |
May 12 2017 |
22911 |
559.12 |
May 12 2017 |
14766 |
460.82 |
May 12 2017 |
22711 |
485.4 |
May 05 2017 |
22867 |
559.12 |
May 05 2017 |
14730 |
460.82 |
May 05 2017 |
22685 |
485.4 |
Apr 28 2017 |
22606 |
559.12 |
Apr 28 2017 |
14516 |
460.82 |
Apr 28 2017 |
22414 |
485.4 |
Apr 21 2017 |
22965 |
559.12 |
Apr 21 2017 |
14743 |
460.82 |
Apr 21 2017 |
22661 |
485.4 |
Apr 14 2017 |
23246 |
559.12 |
Apr 14 2017 |
14785 |
460.82 |
Apr 14 2017 |
22666 |
485.4 |
Apr 07 2017 |
23044 |
559.12 |
Apr 07 2017 |
14891 |
460.82 |
Apr 07 2017 |
22377 |
485.4 |
Mar 31 2017 |
23055 |
559.12 |
Mar 31 2017 |
15223 |
460.82 |
Mar 31 2017 |
22594 |
485.4 |
Mar 24 2017 |
22584 |
559.12 |
Mar 24 2017 |
15098 |
460.82 |
Mar 24 2017 |
22242 |
485.4 |
Mar 17 2017 |
22906 |
559.12 |
Mar 17 2017 |
15189 |
460.82 |
Mar 17 2017 |
22411 |
485.4 |
Mar 10 2017 |
22856 |
559.12 |
Mar 10 2017 |
15321 |
460.82 |
Mar 10 2017 |
22444 |
485.4 |
Mar 03 2017 |
22615 |
559.12 |
Mar 03 2017 |
15228 |
460.82 |
Mar 03 2017 |
22346 |
485.4 |
Feb 24 2017 |
22839 |
559.12 |
Feb 24 2017 |
15165 |
460.82 |
Feb 24 2017 |
22368 |
485.4 |
Feb 17 2017 |
22737 |
559.12 |
Feb 17 2017 |
14972 |
460.82 |
Feb 17 2017 |
22354 |
485.4 |
Feb 10 2017 |
23008 |
559.12 |
Feb 10 2017 |
15022 |
460.82 |
Feb 10 2017 |
22460 |
485.4 |
Feb 03 2017 |
22955 |
559.12 |
Feb 03 2017 |
15035 |
460.82 |
Feb 03 2017 |
22414 |
485.4 |
Jan 27 2017 |
22941 |
559.12 |
Jan 27 2017 |
15076 |
460.82 |
Jan 27 2017 |
22417 |
485.4 |
Jan 20 2017 |
22891 |
559.12 |
Jan 20 2017 |
15053 |
460.82 |
Jan 20 2017 |
22363 |
485.4 |
Jan 13 2017 |
22861 |
559.12 |
Jan 13 2017 |
15060 |
460.82 |
Jan 13 2017 |
22337 |
485.4 |
Jan 06 2017 |
22861 |
559.12 |
Jan 06 2017 |
15057 |
460.82 |
Jan 06 2017 |
22346 |
485.4 |
Dec 30 2016 |
22862 |
559.12 |
Dec 30 2016 |
15062 |
460.82 |
Dec 30 2016 |
22354 |
485.4 |
Dec 23 2016 |
22862 |
559.12 |
Dec 23 2016 |
15062 |
460.82 |
Dec 23 2016 |
22354 |
485.4 |
Dec 16 2016 |
22862 |
559.12 |
Dec 16 2016 |
15056 |
460.82 |
Dec 16 2016 |
22353 |
485.4 |
Dec 09 2016 |
22854 |
559.12 |
Dec 09 2016 |
15059 |
460.82 |
Dec 09 2016 |
22352 |
485.4 |
Dec 02 2016 |
22854 |
559.12 |
Dec 02 2016 |
15059 |
460.82 |
Dec 02 2016 |
22352 |
485.4 |
Nov 25 2016 |
22854 |
559.12 |
Nov 25 2016 |
15055 |
460.82 |
Nov 25 2016 |
22349 |
485.4 |
Nov 18 2016 |
22854 |
559.12 |
Nov 18 2016 |
15055 |
460.82 |
Nov 18 2016 |
22349 |
485.4 |
Nov 11 2016 |
22810 |
559.12 |
Nov 11 2016 |
15055 |
460.82 |
Nov 11 2016 |
22324 |
485.4 |
Nov 04 2016 |
22810 |
559.12 |
Nov 04 2016 |
15055 |
460.82 |
Nov 04 2016 |
22324 |
485.4 |
Oct 28 2016 |
22823 |
559.12 |
Oct 28 2016 |
15056 |
460.82 |
Oct 28 2016 |
22340 |
485.4 |
Oct 21 2016 |
22852 |
559.12 |
Oct 21 2016 |
15064 |
460.82 |
Oct 21 2016 |
22364 |
485.4 |
Oct 14 2016 |
22872 |
559.12 |
Oct 14 2016 |
15029 |
460.82 |
Oct 14 2016 |
22341 |
485.4 |
Oct 07 2016 |
22901 |
559.12 |
Oct 07 2016 |
15044 |
460.82 |
Oct 07 2016 |
22354 |
485.4 |
Sep 30 2016 |
22916 |
559.12 |
Sep 30 2016 |
15081 |
460.82 |
Sep 30 2016 |
22385 |
485.4 |
Sep 23 2016 |
22610 |
559.12 |
Sep 23 2016 |
15086 |
460.82 |
Sep 23 2016 |
22209 |
485.4 |
Sep 16 2016 |
22513 |
559.12 |
Sep 16 2016 |
15175 |
460.82 |
Sep 16 2016 |
22226 |
485.4 |
Sep 09 2016 |
22625 |
559.12 |
Sep 09 2016 |
15259 |
460.82 |
Sep 09 2016 |
22308 |
485.4 |
Sep 02 2016 |
22682 |
559.12 |
Sep 02 2016 |
15419 |
460.82 |
Sep 02 2016 |
22497 |
485.4 |
Aug 26 2016 |
22506 |
559.12 |
Aug 26 2016 |
15486 |
460.82 |
Aug 26 2016 |
22283 |
485.4 |
Aug 19 2016 |
22519 |
559.12 |
Aug 19 2016 |
15524 |
460.82 |
Aug 19 2016 |
22299 |
485.4 |
Aug 12 2016 |
22580 |
559.12 |
Aug 12 2016 |
15712 |
460.82 |
Aug 12 2016 |
24227 |
485.4 |
Aug 05 2016 |
15208 |
467.44 |
Aug 05 2016 |
15648 |
460.82 |
Aug 05 2016 |
21354 |
463.47 |
Jul 29 2016 |
15076 |
467.44 |
Jul 29 2016 |
15705 |
460.82 |
Jul 29 2016 |
21560 |
463.47 |
Jul 22 2016 |
15191 |
467.44 |
Jul 22 2016 |
15902 |
460.82 |
Jul 22 2016 |
21783 |
463.47 |
Jun 22 2016 |
14354 |
457.74 |
Jun 22 2016 |
7088 |
374.04 |
Jun 22 2016 |
18773 |
436.82 |
Jun 15 2016 |
14544 |
457.74 |
Jun 15 2016 |
7139 |
374.04 |
Jun 15 2016 |
18974 |
436.82 |
Jun 08 2016 |
14593 |
457.74 |
Jun 08 2016 |
7207 |
374.04 |
Jun 08 2016 |
19027 |
436.82 |
Jun 01 2016 |
14702 |
457.74 |
Jun 01 2016 |
7263 |
374.04 |
Jun 01 2016 |
19334 |
436.82 |
May 25 2016 |
14671 |
457.74 |
May 25 2016 |
7281 |
374.04 |
May 25 2016 |
19220 |
436.82 |
May 18 2016 |
9256 |
407.05 |
May 18 2016 |
7353 |
374.04 |
May 18 2016 |
13259 |
396.05 |
May 11 2016 |
9267 |
407.05 |
May 11 2016 |
7329 |
374.04 |
May 11 2016 |
13226 |
396.05 |
May 04 2016 |
9211 |
407.05 |
May 04 2016 |
7246 |
374.04 |
May 04 2016 |
13197 |
396.05 |
Apr 27 2016 |
8891 |
401.82 |
Apr 27 2016 |
7455 |
374.04 |
Apr 27 2016 |
13289 |
394.88 |
Apr 20 2016 |
8889 |
401.82 |
Apr 20 2016 |
7513 |
374.04 |
Apr 20 2016 |
13350 |
394.88 |
Apr 13 2016 |
9087 |
401.82 |
Apr 13 2016 |
7431 |
374.04 |
Apr 13 2016 |
13295 |
394.88 |
Apr 06 2016 |
9288 |
401.82 |
Apr 06 2016 |
7420 |
374.04 |
Apr 06 2016 |
13392 |
394.88 |
Mar 30 2016 |
9176 |
401.82 |
Mar 30 2016 |
7364 |
374.04 |
Mar 30 2016 |
13290 |
394.88 |
Mar 23 2016 |
9389 |
401.82 |
Mar 23 2016 |
7385 |
374.04 |
Mar 23 2016 |
13447 |
394.88 |
Mar 16 2016 |
10630 |
412.52 |
Mar 16 2016 |
7272 |
374.04 |
Mar 16 2016 |
14834 |
404.82 |
Mar 09 2016 |
10678 |
412.52 |
Mar 09 2016 |
7271 |
374.04 |
Mar 09 2016 |
14897 |
404.82 |
Mar 02 2016 |
11653 |
422.91 |
Mar 02 2016 |
7259 |
374.04 |
Mar 02 2016 |
14798 |
404.82 |
Feb 24 2016 |
11667 |
422.91 |
Feb 24 2016 |
7230 |
374.04 |
Feb 24 2016 |
14778 |
404.82 |
Feb 17 2016 |
11810 |
422.91 |
Feb 17 2016 |
7270 |
374.04 |
Feb 17 2016 |
14927 |
404.82 |
Feb 10 2016 |
11788 |
422.91 |
Feb 10 2016 |
7303 |
374.04 |
Feb 10 2016 |
14924 |
404.82 |
Feb 03 2016 |
11801 |
422.91 |
Feb 03 2016 |
7317 |
374.04 |
Feb 03 2016 |
14959 |
404.82 |
Jan 27 2016 |
11841 |
422.91 |
Jan 27 2016 |
7329 |
374.04 |
Jan 27 2016 |
14965 |
404.82 |
Jan 20 2016 |
11830 |
422.91 |
Jan 20 2016 |
7354 |
374.04 |
Jan 20 2016 |
14969 |
404.82 |
Jan 13 2016 |
11842 |
422.91 |
Jan 13 2016 |
7364 |
374.04 |
Jan 13 2016 |
14997 |
404.82 |
Jan 06 2016 |
11842 |
422.91 |
Jan 06 2016 |
7367 |
374.04 |
Jan 06 2016 |
15002 |
404.82 |
Dec 30 2015 |
11842 |
422.91 |
Dec 30 2015 |
7370 |
374.04 |
Dec 30 2015 |
14999 |
404.82 |
Dec 23 2015 |
11842 |
422.91 |
Dec 23 2015 |
7370 |
374.04 |
Dec 23 2015 |
15000 |
404.82 |
Dec 16 2015 |
11842 |
422.91 |
Dec 16 2015 |
7370 |
374.04 |
Dec 16 2015 |
15000 |
404.82 |
Dec 09 2015 |
11841 |
422.91 |
Dec 09 2015 |
7376 |
374.04 |
Dec 09 2015 |
15004 |
404.82 |
Dec 02 2015 |
11842 |
422.91 |
Dec 02 2015 |
7377 |
374.04 |
Dec 02 2015 |
15005 |
404.82 |
Nov 25 2015 |
11842 |
422.91 |
Nov 25 2015 |
7377 |
374.04 |
Nov 25 2015 |
15006 |
404.82 |
Nov 18 2015 |
11841 |
422.91 |
Nov 18 2015 |
7377 |
374.04 |
Nov 18 2015 |
15005 |
404.82 |
Nov 11 2015 |
11832 |
422.91 |
Nov 11 2015 |
7377 |
374.04 |
Nov 11 2015 |
15003 |
404.82 |
Nov 04 2015 |
11832 |
422.91 |
Nov 04 2015 |
7377 |
374.04 |
Nov 04 2015 |
15003 |
404.82 |
Oct 28 2015 |
11834 |
422.91 |
Oct 28 2015 |
7366 |
374.04 |
Oct 28 2015 |
14987 |
404.82 |
Oct 21 2015 |
11790 |
422.91 |
Oct 21 2015 |
7375 |
374.04 |
Oct 21 2015 |
14979 |
404.82 |
Oct 14 2015 |
11789 |
422.91 |
Oct 14 2015 |
7379 |
374.04 |
Oct 14 2015 |
14985 |
404.82 |
Oct 07 2015 |
11808 |
422.91 |
Oct 07 2015 |
7372 |
374.04 |
Oct 07 2015 |
14991 |
404.82 |
Sep 30 2015 |
11821 |
422.91 |
Sep 30 2015 |
7378 |
374.04 |
Sep 30 2015 |
15007 |
404.82 |
Sep 23 2015 |
11889 |
422.91 |
Sep 23 2015 |
7380 |
374.04 |
Sep 23 2015 |
15045 |
404.82 |
Sep 16 2015 |
11777 |
422.91 |
Sep 16 2015 |
7389 |
374.04 |
Sep 16 2015 |
14982 |
404.82 |
Sep 09 2015 |
11750 |
422.91 |
Sep 09 2015 |
7423 |
374.04 |
Sep 09 2015 |
14940 |
404.82 |
Sep 02 2015 |
11819 |
422.91 |
Sep 02 2015 |
7369 |
374.04 |
Sep 02 2015 |
14934 |
404.82 |
Aug 26 2015 |
11964 |
422.91 |
Aug 26 2015 |
7521 |
374.04 |
Aug 26 2015 |
15102 |
404.82 |
Aug 19 2015 |
12170 |
422.91 |
Aug 19 2015 |
7517 |
374.04 |
Aug 19 2015 |
15278 |
404.82 |
Aug 12 2015 |
12185 |
422.91 |
Aug 12 2015 |
7577 |
374.04 |
Aug 12 2015 |
15304 |
404.82 |
Aug 05 2015 |
13613 |
434.7 |
Aug 05 2015 |
7565 |
374.04 |
Aug 05 2015 |
17907 |
422.57 |
Jul 29 2015 |
13622 |
434.7 |
Jul 29 2015 |
7676 |
374.04 |
Jul 29 2015 |
18102 |
422.57 |
Jul 22 2015 |
13670 |
434.7 |
Jul 22 2015 |
7661 |
374.04 |
Jul 22 2015 |
18116 |
422.57 |
Jul 15 2015 |
14322 |
438.02 |
Jul 15 2015 |
7792 |
374.04 |
Jul 15 2015 |
18706 |
425.23 |
Jul 08 2015 |
14428 |
438.02 |
Jul 08 2015 |
7843 |
374.04 |
Jul 08 2015 |
18836 |
425.23 |
Jul 01 2015 |
14509 |
438.02 |
Jul 01 2015 |
7921 |
374.04 |
Jul 01 2015 |
18924 |
425.23 |
Jun 24 2015 |
14549 |
438.02 |
Jun 24 2015 |
21038 |
438.02 |
Jun 17 2015 |
14488 |
438.02 |
Jun 17 2015 |
21077 |
438.02 |
Jun 10 2015 |
14620 |
438.02 |
Jun 10 2015 |
21066 |
438.02 |
Jun 03 2015 |
14766 |
438.02 |
Jun 03 2015 |
21247 |
438.02 |
May 27 2015 |
14625 |
438.02 |
May 27 2015 |
21073 |
438.02 |
May 20 2015 |
14696 |
438.02 |
May 20 2015 |
21124 |
438.02 |
May 13 2015 |
14851 |
438.02 |
May 13 2015 |
21148 |
438.02 |
May 06 2015 |
14725 |
438.02 |
May 06 2015 |
20809 |
438.02 |
Apr 29 2015 |
16777 |
453.58 |
Apr 29 2015 |
23443 |
453.58 |
Apr 22 2015 |
16838 |
453.58 |
Apr 22 2015 |
23548 |
453.58 |
Apr 15 2015 |
16577 |
453.58 |
Apr 15 2015 |
23311 |
453.58 |
Apr 08 2015 |
16623 |
453.58 |
Apr 08 2015 |
23413 |
453.58 |
Apr 01 2015 |
16750 |
453.58 |
Apr 01 2015 |
23817 |
453.58 |
Mar 25 2015 |
16227 |
453.58 |
Mar 25 2015 |
23092 |
453.58 |
Mar 18 2015 |
13877 |
437.25 |
Mar 18 2015 |
20155 |
437.25 |
Mar 11 2015 |
13660 |
432.68 |
Mar 11 2015 |
20026 |
432.68 |
Mar 04 2015 |
13865 |
432.68 |
Mar 04 2015 |
20252 |
432.68 |
Feb 25 2015 |
13899 |
432.68 |
Feb 25 2015 |
20237 |
432.68 |
Feb 18 2015 |
13571 |
428.98 |
Feb 18 2015 |
19791 |
428.98 |
Feb 11 2015 |
13585 |
428.98 |
Feb 11 2015 |
19808 |
428.98 |
Feb 04 2015 |
13626 |
428.98 |
Feb 04 2015 |
19825 |
428.98 |
Jan 28 2015 |
13592 |
428.98 |
Jan 28 2015 |
19818 |
428.98 |
Jan 21 2015 |
13602 |
428.98 |
Jan 21 2015 |
19834 |
428.98 |
Jan 14 2015 |
13624 |
428.98 |
Jan 14 2015 |
19849 |
428.98 |
Jan 07 2015 |
13624 |
428.98 |
Jan 07 2015 |
19822 |
428.98 |
Dec 31 2014 |
13624 |
428.98 |
Dec 31 2014 |
19831 |
428.98 |
Dec 24 2014 |
13624 |
428.98 |
Dec 24 2014 |
19831 |
428.98 |
Dec 17 2014 |
13624 |
428.98 |
Dec 17 2014 |
19824 |
428.98 |
Dec 10 2014 |
13624 |
428.98 |
Dec 10 2014 |
19824 |
428.98 |
Dec 03 2014 |
13624 |
428.98 |
Dec 03 2014 |
19824 |
428.98 |
Nov 26 2014 |
13624 |
428.98 |
Nov 26 2014 |
19824 |
428.98 |
Nov 19 2014 |
13624 |
428.98 |
Nov 19 2014 |
19823 |
428.98 |
Nov 12 2014 |
13624 |
428.98 |
Nov 12 2014 |
19824 |
428.98 |
Nov 05 2014 |
13624 |
428.98 |
Nov 05 2014 |
19824 |
428.98 |
Oct 29 2014 |
13620 |
428.98 |
Oct 29 2014 |
19821 |
428.98 |
Oct 22 2014 |
13602 |
428.98 |
Oct 22 2014 |
19836 |
428.98 |
Oct 15 2014 |
13539 |
428.98 |
Oct 15 2014 |
19777 |
428.98 |
Oct 08 2014 |
13545 |
428.98 |
Oct 08 2014 |
19763 |
428.98 |
Oct 01 2014 |
13554 |
428.98 |
Oct 01 2014 |
19785 |
428.98 |
Sep 24 2014 |
13635 |
428.98 |
Sep 24 2014 |
19796 |
428.98 |
Sep 17 2014 |
13537 |
428.98 |
Sep 17 2014 |
19779 |
428.98 |
Sep 10 2014 |
13553 |
428.98 |
Sep 10 2014 |
19792 |
428.98 |
Sep 03 2014 |
13568 |
428.98 |
Sep 03 2014 |
19849 |
428.98 |
Aug 27 2014 |
12606 |
421.42 |
Aug 27 2014 |
18783 |
421.42 |
Aug 20 2014 |
12610 |
421.42 |
Aug 20 2014 |
18798 |
421.42 |
Aug 13 2014 |
12591 |
421.42 |
Aug 13 2014 |
18849 |
421.42 |
Aug 06 2014 |
12732 |
421.42 |
Aug 06 2014 |
18923 |
421.42 |
Jul 30 2014 |
12756 |
421.42 |
Jul 30 2014 |
19068 |
421.42 |
Jul 23 2014 |
12679 |
421.42 |
Jul 23 2014 |
18937 |
421.42 |
Jul 16 2014 |
12823 |
421.42 |
Jul 16 2014 |
18932 |
421.42 |
Jul 09 2014 |
12869 |
421.42 |
Jul 09 2014 |
18917 |
421.42 |
Jul 02 2014 |
12946 |
421.42 |
Jul 02 2014 |
19088 |
421.42 |
Jun 25 2014 |
13037 |
421.42 |
Jun 25 2014 |
19141 |
421.42 |
Jun 18 2014 |
13084 |
421.42 |
Jun 18 2014 |
19160 |
421.42 |
Jun 11 2014 |
13029 |
421.42 |
Jun 11 2014 |
19361 |
421.42 |
Jun 04 2014 |
13134 |
421.42 |
Jun 04 2014 |
19525 |
421.42 |
May 28 2014 |
13085 |
421.42 |
May 28 2014 |
19507 |
421.42 |
May 21 2014 |
13118 |
421.42 |
May 21 2014 |
19587 |
421.42 |
May 14 2014 |
13235 |
421.42 |
May 14 2014 |
19680 |
421.42 |
May 07 2014 |
12864 |
421.42 |
May 07 2014 |
19405 |
421.42 |
Apr 30 2014 |
13319 |
421.42 |
Apr 30 2014 |
19893 |
421.42 |
Apr 23 2014 |
13604 |
421.42 |
Apr 23 2014 |
20156 |
421.42 |
Apr 16 2014 |
13609 |
421.42 |
Apr 16 2014 |
20040 |
421.42 |
Apr 09 2014 |
14110 |
421.42 |
Apr 09 2014 |
20365 |
421.42 |
Apr 02 2014 |
14055 |
420.7 |
Apr 02 2014 |
19872 |
420.7 |
Mar 26 2014 |
13883 |
421.39 |
Mar 26 2014 |
19966 |
421.39 |
Mar 19 2014 |
13440 |
417.86 |
Mar 19 2014 |
19402 |
417.86 |
Mar 12 2014 |
13467 |
417.86 |
Mar 12 2014 |
19464 |
417.86 |
Mar 05 2014 |
13285 |
417.86 |
Mar 05 2014 |
19372 |
417.86 |