Jul 13 2023 |
3915 |
413.65 |
Jul 13 2023 |
6257 |
413.65 |
Jul 06 2023 |
3930 |
413.65 |
Jul 06 2023 |
6235 |
413.65 |
Jun 29 2023 |
3966 |
413.65 |
Jun 29 2023 |
6247 |
413.65 |
Jun 22 2023 |
4010 |
413.65 |
Jun 22 2023 |
6256 |
413.65 |
Jun 15 2023 |
4057 |
413.65 |
Jun 15 2023 |
6227 |
413.65 |
Jun 08 2023 |
4059 |
413.65 |
Jun 08 2023 |
6234 |
413.65 |
Jun 01 2023 |
4048 |
413.65 |
Jun 01 2023 |
6252 |
413.65 |
May 25 2023 |
4046 |
413.65 |
May 25 2023 |
6060 |
413.65 |
May 18 2023 |
4027 |
413.65 |
May 18 2023 |
6036 |
413.65 |
May 11 2023 |
3984 |
413.65 |
May 11 2023 |
6016 |
413.65 |
May 04 2023 |
3931 |
413.65 |
May 04 2023 |
5840 |
413.65 |
Apr 27 2023 |
3926 |
413.65 |
Apr 27 2023 |
5836 |
413.65 |
Apr 20 2023 |
3911 |
413.65 |
Apr 20 2023 |
5843 |
413.65 |
Apr 13 2023 |
3897 |
413.65 |
Apr 13 2023 |
5846 |
413.65 |
Apr 06 2023 |
3915 |
413.65 |
Apr 06 2023 |
5695 |
413.65 |
Mar 30 2023 |
3891 |
413.65 |
Mar 30 2023 |
5468 |
413.65 |
Mar 23 2023 |
3905 |
413.65 |
Mar 23 2023 |
5465 |
413.65 |
Mar 16 2023 |
3875 |
413.65 |
Mar 16 2023 |
5431 |
413.65 |
Mar 09 2023 |
3876 |
413.65 |
Mar 09 2023 |
5423 |
413.65 |
Mar 02 2023 |
3840 |
413.65 |
Mar 02 2023 |
5401 |
413.65 |
Feb 23 2023 |
3836 |
413.65 |
Feb 23 2023 |
5394 |
413.65 |
Feb 16 2023 |
3846 |
413.65 |
Feb 16 2023 |
5410 |
413.65 |
Feb 09 2023 |
3846 |
413.65 |
Feb 09 2023 |
5295 |
413.65 |
Feb 02 2023 |
3831 |
413.65 |
Feb 02 2023 |
5254 |
413.65 |
Jan 26 2023 |
3820 |
413.65 |
Jan 26 2023 |
5160 |
413.65 |
Jan 19 2023 |
3816 |
413.65 |
Jan 19 2023 |
5149 |
413.65 |
Jan 12 2023 |
3809 |
413.65 |
Jan 12 2023 |
5142 |
413.65 |
Jan 05 2023 |
3809 |
413.65 |
Jan 05 2023 |
5163 |
413.65 |
Dec 29 2022 |
3810 |
413.65 |
Dec 29 2022 |
5164 |
413.65 |
Dec 22 2022 |
3810 |
413.65 |
Dec 22 2022 |
5164 |
413.65 |
Dec 15 2022 |
3809 |
413.65 |
Dec 15 2022 |
5168 |
413.65 |
Dec 08 2022 |
3811 |
413.65 |
Dec 08 2022 |
5171 |
413.65 |
Dec 01 2022 |
3811 |
413.65 |
Dec 01 2022 |
5171 |
413.65 |
Nov 24 2022 |
3811 |
413.65 |
Nov 24 2022 |
5174 |
413.65 |
Nov 17 2022 |
3807 |
413.65 |
Nov 17 2022 |
5170 |
413.65 |
Nov 10 2022 |
3808 |
413.65 |
Nov 10 2022 |
5170 |
413.65 |
Nov 03 2022 |
3809 |
413.65 |
Nov 03 2022 |
5166 |
413.65 |
Oct 27 2022 |
3809 |
413.65 |
Oct 27 2022 |
5169 |
413.65 |
Oct 20 2022 |
3810 |
413.65 |
Oct 20 2022 |
5206 |
413.65 |
Oct 13 2022 |
3810 |
413.65 |
Oct 13 2022 |
5159 |
413.65 |
Oct 06 2022 |
3820 |
413.65 |
Oct 06 2022 |
5136 |
413.65 |
Sep 29 2022 |
3818 |
413.65 |
Sep 29 2022 |
5120 |
413.65 |
Sep 22 2022 |
3808 |
413.65 |
Sep 22 2022 |
5103 |
413.65 |
Sep 15 2022 |
3799 |
413.65 |
Sep 15 2022 |
5131 |
413.65 |
Sep 08 2022 |
3788 |
413.65 |
Sep 08 2022 |
5110 |
413.65 |
Sep 01 2022 |
3741 |
413.65 |
Sep 01 2022 |
5110 |
413.65 |
Aug 25 2022 |
3714 |
413.65 |
Aug 25 2022 |
5085 |
413.65 |
Aug 18 2022 |
3728 |
413.65 |
Aug 18 2022 |
5092 |
413.65 |
Aug 11 2022 |
3725 |
413.65 |
Aug 11 2022 |
5009 |
413.65 |
Aug 04 2022 |
3716 |
413.65 |
Aug 04 2022 |
4997 |
413.65 |
Jul 28 2022 |
3659 |
413.65 |
Jul 28 2022 |
4949 |
413.65 |
Jul 21 2022 |
3641 |
413.65 |
Jul 21 2022 |
4925 |
413.65 |
Jul 14 2022 |
3634 |
413.65 |
Jul 14 2022 |
4935 |
413.65 |
Jul 07 2022 |
3620 |
413.65 |
Jul 07 2022 |
4795 |
413.65 |
Jun 30 2022 |
3625 |
413.65 |
Jun 30 2022 |
4788 |
413.65 |
Jun 23 2022 |
3637 |
413.65 |
Jun 23 2022 |
4777 |
413.65 |
Jun 16 2022 |
3637 |
413.65 |
Jun 16 2022 |
4780 |
413.65 |
Jun 09 2022 |
3618 |
413.65 |
Jun 09 2022 |
4827 |
413.65 |
Jun 02 2022 |
3586 |
413.65 |
Jun 02 2022 |
4828 |
413.65 |
May 26 2022 |
3560 |
413.65 |
May 26 2022 |
4827 |
413.65 |
May 19 2022 |
3492 |
413.65 |
May 19 2022 |
4816 |
413.65 |
May 12 2022 |
3482 |
413.65 |
May 12 2022 |
4795 |
413.65 |
May 05 2022 |
3443 |
413.65 |
May 05 2022 |
4529 |
413.65 |
Apr 28 2022 |
3449 |
413.65 |
Apr 28 2022 |
4736 |
413.65 |
Apr 21 2022 |
3333 |
413.65 |
Apr 21 2022 |
4435 |
413.65 |
Apr 14 2022 |
3310 |
413.65 |
Apr 14 2022 |
4444 |
413.65 |
Apr 07 2022 |
3303 |
413.65 |
Apr 07 2022 |
4453 |
413.65 |
Mar 31 2022 |
3309 |
413.65 |
Mar 31 2022 |
4350 |
413.65 |
Mar 24 2022 |
3270 |
413.65 |
Mar 24 2022 |
4317 |
413.65 |
Mar 17 2022 |
3243 |
413.65 |
Mar 17 2022 |
4313 |
413.65 |
Mar 10 2022 |
3235 |
413.65 |
Mar 10 2022 |
4275 |
413.65 |
Mar 03 2022 |
3243 |
413.65 |
Mar 03 2022 |
4199 |
413.65 |
Feb 24 2022 |
3191 |
413.65 |
Feb 24 2022 |
4105 |
413.65 |
Feb 17 2022 |
3130 |
413.65 |
Feb 17 2022 |
3641 |
413.65 |
Feb 10 2022 |
3118 |
413.65 |
Feb 10 2022 |
3571 |
413.65 |
Feb 03 2022 |
3121 |
413.65 |
Feb 03 2022 |
3586 |
413.65 |
Jan 27 2022 |
3106 |
413.65 |
Jan 27 2022 |
3595 |
413.65 |
Jan 20 2022 |
3095 |
413.65 |
Jan 20 2022 |
3587 |
413.65 |
Jan 13 2022 |
3074 |
413.65 |
Jan 13 2022 |
3597 |
413.65 |
Jan 06 2022 |
3075 |
413.65 |
Jan 06 2022 |
3598 |
413.65 |
Dec 30 2021 |
3079 |
413.65 |
Dec 30 2021 |
3603 |
413.65 |
Dec 23 2021 |
3079 |
413.65 |
Dec 23 2021 |
3603 |
413.65 |
Dec 16 2021 |
3079 |
413.65 |
Dec 16 2021 |
3603 |
413.65 |
Dec 09 2021 |
3079 |
413.65 |
Dec 09 2021 |
3603 |
413.65 |
Dec 02 2021 |
3077 |
413.65 |
Dec 02 2021 |
3603 |
413.65 |
Nov 25 2021 |
3077 |
413.65 |
Nov 25 2021 |
3603 |
413.65 |
Nov 18 2021 |
3078 |
413.65 |
Nov 18 2021 |
3604 |
413.65 |
Nov 11 2021 |
3078 |
413.65 |
Nov 11 2021 |
3605 |
413.65 |
Nov 04 2021 |
3078 |
413.65 |
Nov 04 2021 |
3644 |
413.65 |
Oct 28 2021 |
3079 |
413.65 |
Oct 28 2021 |
3645 |
413.65 |
Oct 21 2021 |
3079 |
413.65 |
Oct 21 2021 |
3660 |
413.65 |
Oct 14 2021 |
3079 |
413.65 |
Oct 14 2021 |
3656 |
413.65 |
Oct 07 2021 |
3075 |
413.65 |
Oct 07 2021 |
3662 |
413.65 |
Sep 30 2021 |
3038 |
413.65 |
Sep 30 2021 |
3616 |
413.65 |
Sep 23 2021 |
2979 |
413.65 |
Sep 23 2021 |
3619 |
413.65 |
Sep 16 2021 |
2959 |
413.65 |
Sep 16 2021 |
3588 |
413.65 |
Sep 09 2021 |
2926 |
413.65 |
Sep 09 2021 |
3576 |
413.65 |
Sep 02 2021 |
2854 |
413.65 |
Sep 02 2021 |
3624 |
413.65 |
Aug 26 2021 |
2850 |
413.65 |
Aug 26 2021 |
3544 |
413.65 |
Aug 19 2021 |
2887 |
413.65 |
Aug 19 2021 |
3599 |
413.65 |
Aug 12 2021 |
2866 |
413.65 |
Aug 12 2021 |
3593 |
413.65 |
Aug 05 2021 |
2844 |
413.65 |
Aug 05 2021 |
3569 |
413.65 |
Jul 29 2021 |
2782 |
413.65 |
Jul 29 2021 |
3573 |
413.65 |
May 07 2021 |
14446 |
462.77 |
May 22 2020 |
8381 |
462.77 |
May 22 2020 |
11274 |
462.77 |
May 15 2020 |
8557 |
462.77 |
May 15 2020 |
11649 |
462.77 |
May 08 2020 |
8773 |
462.77 |
May 08 2020 |
11921 |
462.77 |
May 01 2020 |
9229 |
462.77 |
May 01 2020 |
12519 |
462.77 |
Apr 24 2020 |
9530 |
462.77 |
Apr 24 2020 |
13322 |
462.77 |
Apr 17 2020 |
9591 |
462.77 |
Apr 17 2020 |
13612 |
462.77 |
Apr 10 2020 |
9812 |
462.77 |
Apr 10 2020 |
13920 |
462.77 |
Apr 03 2020 |
10025 |
462.77 |
Apr 03 2020 |
14275 |
462.77 |
Mar 27 2020 |
10230 |
462.77 |
Mar 27 2020 |
14648 |
462.77 |
Mar 20 2020 |
10395 |
462.77 |
Mar 20 2020 |
14840 |
462.77 |
Mar 13 2020 |
10475 |
462.77 |
Mar 13 2020 |
15060 |
462.77 |
Mar 06 2020 |
10549 |
462.77 |
Mar 06 2020 |
15203 |
462.77 |
Feb 28 2020 |
10542 |
462.77 |
Feb 28 2020 |
15244 |
462.77 |
Feb 21 2020 |
10395 |
462.77 |
Feb 21 2020 |
15094 |
462.77 |
Feb 14 2020 |
10445 |
462.77 |
Feb 14 2020 |
15140 |
462.77 |
Feb 07 2020 |
10387 |
462.77 |
Feb 07 2020 |
15039 |
462.77 |
Jan 31 2020 |
10401 |
462.77 |
Jan 31 2020 |
15088 |
462.77 |
Jan 24 2020 |
10426 |
462.77 |
Jan 24 2020 |
15088 |
462.77 |
Jan 17 2020 |
10337 |
462.77 |
Jan 17 2020 |
14999 |
462.77 |
Jan 10 2020 |
10338 |
462.77 |
Jan 10 2020 |
14999 |
462.77 |
Jan 03 2020 |
10344 |
462.77 |
Jan 03 2020 |
15008 |
462.77 |
Dec 27 2019 |
10339 |
462.77 |
Dec 27 2019 |
15003 |
462.77 |
Dec 20 2019 |
10339 |
462.77 |
Dec 20 2019 |
15003 |
462.77 |
Dec 13 2019 |
10340 |
462.77 |
Dec 13 2019 |
15004 |
462.77 |
Dec 06 2019 |
10331 |
462.77 |
Dec 06 2019 |
14989 |
462.77 |
Nov 29 2019 |
10294 |
462.77 |
Nov 29 2019 |
14965 |
462.77 |
Nov 22 2019 |
10294 |
462.77 |
Nov 22 2019 |
14965 |
462.77 |
Nov 15 2019 |
10295 |
462.77 |
Nov 15 2019 |
14970 |
462.77 |
Nov 08 2019 |
10300 |
462.77 |
Nov 08 2019 |
14905 |
462.77 |
Nov 01 2019 |
10296 |
462.77 |
Nov 01 2019 |
14713 |
462.77 |
Oct 25 2019 |
10313 |
462.77 |
Oct 25 2019 |
14729 |
462.77 |
Oct 18 2019 |
10313 |
462.77 |
Oct 18 2019 |
14750 |
462.77 |
Oct 11 2019 |
10313 |
462.77 |
Oct 11 2019 |
14717 |
462.77 |
Oct 04 2019 |
10328 |
462.77 |
Oct 04 2019 |
14701 |
462.77 |
Sep 27 2019 |
10329 |
462.77 |
Sep 27 2019 |
14825 |
462.77 |
Sep 20 2019 |
10336 |
462.77 |
Sep 20 2019 |
14827 |
462.77 |
Sep 13 2019 |
10318 |
462.77 |
Sep 13 2019 |
14837 |
462.77 |
Sep 06 2019 |
10331 |
462.77 |
Sep 06 2019 |
15076 |
462.77 |
Aug 30 2019 |
10434 |
462.77 |
Aug 30 2019 |
15180 |
462.77 |
Aug 23 2019 |
10516 |
462.77 |
Aug 23 2019 |
15384 |
462.77 |
Aug 16 2019 |
10522 |
462.77 |
Aug 16 2019 |
15359 |
462.77 |
Aug 09 2019 |
10548 |
462.77 |
Aug 09 2019 |
15395 |
462.77 |
Aug 02 2019 |
10651 |
462.77 |
Aug 02 2019 |
15501 |
462.77 |
Jul 26 2019 |
10703 |
462.77 |
Jul 26 2019 |
15595 |
462.77 |
Jul 19 2019 |
10738 |
462.77 |
Jul 19 2019 |
15732 |
462.77 |
Jul 12 2019 |
10897 |
462.77 |
Jul 12 2019 |
15847 |
462.77 |
Jul 05 2019 |
11231 |
462.77 |
Jul 05 2019 |
16180 |
462.77 |
Jun 28 2019 |
7575 |
425.74 |
Jun 28 2019 |
11091 |
425.74 |
Jun 21 2019 |
7552 |
425.74 |
Jun 21 2019 |
10976 |
425.74 |
Jun 14 2019 |
7692 |
425.74 |
Jun 14 2019 |
11057 |
425.74 |
Jun 07 2019 |
7832 |
425.74 |
Jun 07 2019 |
11193 |
425.74 |
May 31 2019 |
7824 |
425.74 |
May 31 2019 |
11212 |
425.74 |
May 24 2019 |
5428 |
400.2 |
May 24 2019 |
7886 |
400.2 |
May 17 2019 |
5479 |
400.2 |
May 17 2019 |
7919 |
400.2 |
May 10 2019 |
5467 |
400.2 |
May 10 2019 |
7868 |
400.2 |
May 03 2019 |
5507 |
400.2 |
May 03 2019 |
7877 |
400.2 |
Apr 26 2019 |
8971 |
436.09 |
Apr 26 2019 |
12530 |
436.09 |
Apr 19 2019 |
9090 |
436.09 |
Apr 19 2019 |
12481 |
436.09 |
Apr 18 2019 |
9104 |
436.09 |
Apr 12 2019 |
9225 |
436.09 |
Apr 12 2019 |
12525 |
436.09 |
Apr 05 2019 |
9023 |
436.09 |
Apr 05 2019 |
12152 |
436.09 |
Mar 29 2019 |
8889 |
436.09 |
Mar 29 2019 |
12024 |
436.09 |
Mar 22 2019 |
8810 |
436.09 |
Mar 22 2019 |
11886 |
436.09 |
Mar 15 2019 |
8803 |
436.09 |
Mar 15 2019 |
11930 |
436.09 |
Mar 08 2019 |
8733 |
436.09 |
Mar 08 2019 |
11754 |
436.09 |
Mar 01 2019 |
8748 |
436.09 |
Mar 01 2019 |
11806 |
436.09 |
Feb 22 2019 |
8772 |
436.09 |
Feb 22 2019 |
11840 |
436.09 |
Feb 15 2019 |
8700 |
436.09 |
Feb 15 2019 |
11763 |
436.09 |
Feb 08 2019 |
8633 |
436.09 |
Feb 08 2019 |
11667 |
436.09 |
Feb 01 2019 |
8665 |
436.09 |
Feb 01 2019 |
11677 |
436.09 |
Jan 25 2019 |
8680 |
436.09 |
Jan 25 2019 |
11709 |
436.09 |
Jan 18 2019 |
8693 |
436.09 |
Jan 18 2019 |
11723 |
436.09 |
Jan 11 2019 |
8678 |
436.09 |
Jan 11 2019 |
11717 |
436.09 |
Jan 04 2019 |
8694 |
436.09 |
Jan 04 2019 |
11731 |
436.09 |
Dec 28 2018 |
8694 |
436.09 |
Dec 28 2018 |
11731 |
436.09 |
Dec 21 2018 |
8694 |
436.09 |
Dec 21 2018 |
11731 |
436.09 |
Dec 14 2018 |
8694 |
436.09 |
Dec 14 2018 |
11731 |
436.09 |
Dec 07 2018 |
5502 |
400.2 |
Dec 07 2018 |
7524 |
400.2 |
Nov 30 2018 |
5502 |
400.2 |
Nov 30 2018 |
7524 |
400.2 |
Nov 23 2018 |
5502 |
400.2 |
Nov 23 2018 |
7524 |
400.2 |
Nov 16 2018 |
5502 |
400.2 |
Nov 16 2018 |
7524 |
400.2 |
Nov 09 2018 |
5502 |
400.2 |
Nov 09 2018 |
7524 |
400.2 |
Nov 02 2018 |
5502 |
400.2 |
Nov 02 2018 |
7501 |
400.2 |
Oct 26 2018 |
5502 |
400.2 |
Oct 26 2018 |
7499 |
400.2 |
Oct 19 2018 |
5502 |
400.2 |
Oct 19 2018 |
7507 |
400.2 |
Oct 12 2018 |
5490 |
400.2 |
Oct 12 2018 |
7488 |
400.2 |
Oct 05 2018 |
5479 |
400.2 |
Oct 05 2018 |
7557 |
400.2 |
Sep 28 2018 |
5494 |
400.2 |
Sep 28 2018 |
7370 |
400.2 |
Sep 21 2018 |
5473 |
400.2 |
Sep 21 2018 |
7357 |
400.2 |
Sep 14 2018 |
5500 |
400.2 |
Sep 14 2018 |
7365 |
400.2 |
Sep 07 2018 |
5568 |
400.2 |
Sep 07 2018 |
7485 |
400.2 |
Aug 31 2018 |
5621 |
400.2 |
Aug 31 2018 |
7524 |
400.2 |
Aug 24 2018 |
5587 |
400.2 |
Aug 24 2018 |
7527 |
400.2 |
Aug 17 2018 |
5684 |
400.2 |
Aug 17 2018 |
7611 |
400.2 |
Aug 10 2018 |
5691 |
400.2 |
Aug 10 2018 |
7722 |
400.2 |
Aug 03 2018 |
5766 |
400.2 |
Aug 03 2018 |
7792 |
400.2 |
Jul 27 2018 |
5789 |
400.2 |
Jul 27 2018 |
7812 |
400.2 |
Jul 20 2018 |
5882 |
400.2 |
Jul 20 2018 |
7938 |
400.2 |
Jul 13 2018 |
5761 |
400.2 |
Jul 13 2018 |
7859 |
400.2 |
Jul 06 2018 |
5612 |
400.2 |
Jul 06 2018 |
7577 |
400.2 |
Jun 29 2018 |
6659 |
411.68 |
Jun 29 2018 |
8964 |
411.68 |
Jun 22 2018 |
6864 |
411.68 |
Jun 22 2018 |
9192 |
411.68 |
Jun 15 2018 |
6873 |
411.68 |
Jun 15 2018 |
9234 |
411.68 |
Jun 08 2018 |
7011 |
411.68 |
Jun 08 2018 |
9372 |
411.68 |
Jun 01 2018 |
7051 |
411.68 |
Jun 01 2018 |
9636 |
411.68 |
May 25 2018 |
8005 |
420.89 |
May 25 2018 |
10962 |
420.89 |
May 18 2018 |
8010 |
420.89 |
May 18 2018 |
10954 |
420.89 |
May 11 2018 |
7962 |
420.89 |
May 11 2018 |
11029 |
420.89 |
May 04 2018 |
8124 |
420.89 |
May 04 2018 |
11166 |
420.89 |
Apr 27 2018 |
8115 |
420.89 |
Apr 27 2018 |
11124 |
420.89 |
Apr 20 2018 |
8211 |
420.89 |
Apr 20 2018 |
11152 |
420.89 |
Apr 13 2018 |
8209 |
420.89 |
Apr 13 2018 |
11188 |
420.89 |
Apr 06 2018 |
8173 |
420.89 |
Apr 06 2018 |
11241 |
420.89 |
Mar 30 2018 |
8260 |
420.89 |
Mar 30 2018 |
11451 |
420.89 |
Mar 23 2018 |
8297 |
420.89 |
Mar 23 2018 |
11545 |
420.89 |
Mar 16 2018 |
8305 |
420.89 |
Mar 16 2018 |
11539 |
420.89 |
Mar 09 2018 |
8225 |
420.89 |
Mar 09 2018 |
11510 |
420.89 |
Mar 02 2018 |
8287 |
420.89 |
Mar 02 2018 |
11687 |
420.89 |
Feb 23 2018 |
8356 |
420.89 |
Feb 23 2018 |
11785 |
420.89 |
Feb 16 2018 |
8358 |
420.89 |
Feb 16 2018 |
11797 |
420.89 |
Feb 09 2018 |
8384 |
420.89 |
Feb 09 2018 |
11718 |
420.89 |
Feb 02 2018 |
8355 |
420.89 |
Feb 02 2018 |
11697 |
420.89 |
Jan 26 2018 |
8374 |
420.89 |
Jan 26 2018 |
11729 |
420.89 |
Jan 19 2018 |
8374 |
420.89 |
Jan 19 2018 |
11726 |
420.89 |
Jan 12 2018 |
8372 |
420.89 |
Jan 12 2018 |
11741 |
420.89 |
Jan 05 2018 |
8389 |
420.89 |
Jan 05 2018 |
11754 |
420.89 |
Dec 29 2017 |
8389 |
420.89 |
Dec 29 2017 |
11754 |
420.89 |
Dec 22 2017 |
8389 |
420.89 |
Dec 22 2017 |
11754 |
420.89 |
Dec 15 2017 |
8383 |
420.89 |
Dec 15 2017 |
11751 |
420.89 |
Dec 08 2017 |
8383 |
420.89 |
Dec 08 2017 |
11751 |
420.89 |
Dec 01 2017 |
8383 |
420.89 |
Dec 01 2017 |
11751 |
420.89 |
Nov 24 2017 |
8383 |
420.89 |
Nov 24 2017 |
11751 |
420.89 |
Nov 17 2017 |
8383 |
420.89 |
Nov 17 2017 |
11751 |
420.89 |
Nov 10 2017 |
8383 |
420.89 |
Nov 10 2017 |
11754 |
420.89 |
Nov 03 2017 |
8384 |
420.89 |
Nov 03 2017 |
11755 |
420.89 |
Oct 27 2017 |
8384 |
420.89 |
Oct 27 2017 |
11797 |
420.89 |
Oct 20 2017 |
8406 |
420.89 |
Oct 20 2017 |
11760 |
420.89 |
Oct 13 2017 |
8406 |
420.89 |
Oct 13 2017 |
11778 |
420.89 |
Oct 06 2017 |
8401 |
420.89 |
Oct 06 2017 |
11778 |
420.89 |
Sep 29 2017 |
8404 |
420.89 |
Sep 29 2017 |
11696 |
420.89 |
Sep 22 2017 |
8405 |
420.89 |
Sep 22 2017 |
11813 |
420.89 |
Sep 15 2017 |
8470 |
420.89 |
Sep 15 2017 |
11880 |
420.89 |
Sep 08 2017 |
8497 |
420.89 |
Sep 08 2017 |
11981 |
420.89 |
Sep 01 2017 |
8608 |
420.89 |
Sep 01 2017 |
12018 |
420.89 |
Aug 25 2017 |
8618 |
420.89 |
Aug 25 2017 |
12361 |
420.89 |
Aug 18 2017 |
8660 |
420.89 |
Aug 18 2017 |
12452 |
420.89 |
Aug 11 2017 |
8649 |
420.89 |
Aug 11 2017 |
12501 |
420.89 |
Aug 04 2017 |
8779 |
420.89 |
Aug 04 2017 |
12693 |
420.89 |
Jul 28 2017 |
8847 |
420.89 |
Jul 28 2017 |
12796 |
420.89 |
Jul 21 2017 |
8907 |
420.89 |
Jul 21 2017 |
12910 |
420.89 |
Jul 14 2017 |
8986 |
420.89 |
Jul 14 2017 |
12981 |
420.89 |
Jul 07 2017 |
9021 |
420.89 |
Jul 07 2017 |
13016 |
420.89 |
Jun 30 2017 |
9091 |
420.89 |
Jun 30 2017 |
13074 |
420.89 |
Jun 23 2017 |
10123 |
420.89 |
Jun 23 2017 |
13182 |
420.89 |
Jun 16 2017 |
10192 |
420.89 |
Jun 16 2017 |
13149 |
420.89 |
Jun 09 2017 |
10273 |
420.89 |
Jun 09 2017 |
13047 |
420.89 |
Jun 02 2017 |
11434 |
431.81 |
Jun 02 2017 |
14841 |
431.81 |
May 26 2017 |
12712 |
442.87 |
May 26 2017 |
16450 |
442.87 |
May 19 2017 |
12742 |
442.87 |
May 19 2017 |
16661 |
442.87 |
May 12 2017 |
12902 |
442.87 |
May 12 2017 |
16753 |
442.87 |
May 05 2017 |
12913 |
442.87 |
May 05 2017 |
16724 |
442.87 |
Apr 28 2017 |
12707 |
442.87 |
Apr 28 2017 |
16520 |
442.87 |
Apr 21 2017 |
12917 |
442.87 |
Apr 21 2017 |
16696 |
442.87 |
Apr 14 2017 |
12985 |
442.87 |
Apr 14 2017 |
16740 |
442.87 |
Apr 07 2017 |
13097 |
442.87 |
Apr 07 2017 |
16498 |
442.87 |
Mar 31 2017 |
13421 |
442.87 |
Mar 31 2017 |
16728 |
442.87 |
Mar 24 2017 |
13275 |
442.87 |
Mar 24 2017 |
16479 |
442.87 |
Mar 17 2017 |
13377 |
442.87 |
Mar 17 2017 |
16609 |
442.87 |
Mar 10 2017 |
13528 |
442.87 |
Mar 10 2017 |
16692 |
442.87 |
Mar 03 2017 |
13439 |
442.87 |
Mar 03 2017 |
16615 |
442.87 |
Feb 24 2017 |
13382 |
442.87 |
Feb 24 2017 |
16636 |
442.87 |
Feb 17 2017 |
13207 |
442.87 |
Feb 17 2017 |
16705 |
442.87 |
Feb 10 2017 |
13244 |
442.87 |
Feb 10 2017 |
16804 |
442.87 |
Feb 03 2017 |
13248 |
442.87 |
Feb 03 2017 |
16765 |
442.87 |
Jan 27 2017 |
13270 |
442.87 |
Jan 27 2017 |
16779 |
442.87 |
Jan 20 2017 |
13239 |
442.87 |
Jan 20 2017 |
16726 |
442.87 |
Jan 13 2017 |
13243 |
442.87 |
Jan 13 2017 |
16705 |
442.87 |
Jan 06 2017 |
13243 |
442.87 |
Jan 06 2017 |
16715 |
442.87 |
Dec 30 2016 |
13252 |
442.87 |
Dec 30 2016 |
16721 |
442.87 |
Dec 23 2016 |
13252 |
442.87 |
Dec 23 2016 |
16721 |
442.87 |
Dec 16 2016 |
13248 |
442.87 |
Dec 16 2016 |
16717 |
442.87 |
Dec 09 2016 |
13254 |
442.87 |
Dec 09 2016 |
16718 |
442.87 |
Dec 02 2016 |
13254 |
442.87 |
Dec 02 2016 |
16719 |
442.87 |
Nov 25 2016 |
13251 |
442.87 |
Nov 25 2016 |
16716 |
442.87 |
Nov 18 2016 |
13251 |
442.87 |
Nov 18 2016 |
16716 |
442.87 |
Nov 11 2016 |
13251 |
442.87 |
Nov 11 2016 |
16708 |
442.87 |
Nov 04 2016 |
13251 |
442.87 |
Nov 04 2016 |
16708 |
442.87 |
Oct 28 2016 |
13252 |
442.87 |
Oct 28 2016 |
16726 |
442.87 |
Oct 21 2016 |
13253 |
442.87 |
Oct 21 2016 |
16739 |
442.87 |
Oct 14 2016 |
13218 |
442.87 |
Oct 14 2016 |
16714 |
442.87 |
Oct 07 2016 |
13231 |
442.87 |
Oct 07 2016 |
16718 |
442.87 |
Sep 30 2016 |
13263 |
442.87 |
Sep 30 2016 |
16737 |
442.87 |
Sep 23 2016 |
13266 |
442.87 |
Sep 23 2016 |
16613 |
442.87 |
Sep 16 2016 |
13340 |
442.87 |
Sep 16 2016 |
16637 |
442.87 |
Sep 09 2016 |
13425 |
442.87 |
Sep 09 2016 |
16720 |
442.87 |
Sep 02 2016 |
13597 |
442.87 |
Sep 02 2016 |
16872 |
442.87 |
Aug 26 2016 |
13651 |
442.87 |
Aug 26 2016 |
16648 |
442.87 |
Aug 19 2016 |
13671 |
442.87 |
Aug 19 2016 |
16680 |
442.87 |
Aug 12 2016 |
13837 |
442.87 |
Aug 12 2016 |
18180 |
442.87 |
Aug 05 2016 |
13786 |
442.87 |
Aug 05 2016 |
18305 |
442.87 |
Jul 29 2016 |
13842 |
442.87 |
Jul 29 2016 |
18462 |
442.87 |
Jul 22 2016 |
14046 |
442.87 |
Jul 22 2016 |
18645 |
442.87 |
Jun 22 2016 |
14320 |
442.87 |
Jun 22 2016 |
19681 |
442.87 |
Jun 15 2016 |
14385 |
442.87 |
Jun 15 2016 |
19895 |
442.87 |
Jun 08 2016 |
14518 |
443.01 |
Jun 08 2016 |
19967 |
443.01 |
Jul 15 2015 |
21946 |
511.02 |
Jul 15 2015 |
30937 |
511.02 |
Jul 08 2015 |
22040 |
511.02 |
Jul 08 2015 |
31087 |
511.02 |
Jul 01 2015 |
22179 |
511.02 |
Jul 01 2015 |
31233 |
511.02 |
Jun 24 2015 |
22213 |
511.02 |
Jun 24 2015 |
11603 |
410.51 |
Jun 24 2015 |
22026 |
444.01 |
Jun 17 2015 |
22072 |
511.02 |
Jun 17 2015 |
11663 |
410.51 |
Jun 17 2015 |
22051 |
444.01 |
Jun 10 2015 |
22304 |
511.02 |
Jun 10 2015 |
12387 |
416.83 |
Jun 10 2015 |
21421 |
440.37 |
Jun 03 2015 |
22455 |
511.02 |
Jun 03 2015 |
12387 |
416.83 |
Jun 03 2015 |
21612 |
440.37 |
May 27 2015 |
22270 |
511.02 |
May 27 2015 |
12349 |
416.83 |
May 27 2015 |
21421 |
440.37 |
May 20 2015 |
22368 |
511.02 |
May 20 2015 |
12398 |
416.83 |
May 20 2015 |
21475 |
440.37 |
May 13 2015 |
22659 |
511.02 |
May 13 2015 |
12379 |
416.83 |
May 13 2015 |
21510 |
440.37 |
May 06 2015 |
22450 |
511.02 |
May 06 2015 |
12069 |
416.83 |
May 06 2015 |
21162 |
440.37 |
Apr 29 2015 |
22732 |
511.02 |
Apr 29 2015 |
12238 |
416.83 |
Apr 29 2015 |
21433 |
440.37 |
Apr 22 2015 |
22794 |
511.02 |
Apr 22 2015 |
12303 |
416.83 |
Apr 22 2015 |
21521 |
440.37 |
Apr 15 2015 |
22359 |
511.02 |
Apr 15 2015 |
12251 |
416.83 |
Apr 15 2015 |
21323 |
440.37 |
Apr 08 2015 |
22189 |
508.49 |
Apr 08 2015 |
12394 |
416.83 |
Apr 08 2015 |
23402 |
453.49 |
Apr 01 2015 |
19655 |
479.99 |
Apr 01 2015 |
12517 |
416.83 |
Apr 01 2015 |
21101 |
435.88 |
Mar 25 2015 |
19093 |
479.99 |
Mar 25 2015 |
12383 |
416.83 |
Mar 25 2015 |
20488 |
435.88 |
Mar 18 2015 |
19830 |
498.32 |
Mar 18 2015 |
12207 |
416.83 |
Mar 18 2015 |
19963 |
435.88 |
Mar 11 2015 |
20285 |
498.32 |
Mar 11 2015 |
12307 |
416.83 |
Mar 11 2015 |
20505 |
435.88 |
Mar 04 2015 |
20658 |
498.32 |
Mar 04 2015 |
12481 |
416.83 |
Mar 04 2015 |
20742 |
435.88 |
Feb 25 2015 |
20701 |
498.32 |
Feb 25 2015 |
12389 |
416.83 |
Feb 25 2015 |
20730 |
435.88 |
Feb 18 2015 |
20882 |
498.3 |
Feb 18 2015 |
12458 |
416.83 |
Feb 18 2015 |
20573 |
434.33 |
Feb 11 2015 |
20887 |
498.3 |
Feb 11 2015 |
12492 |
416.83 |
Feb 11 2015 |
20591 |
434.33 |
Feb 04 2015 |
20949 |
498.3 |
Feb 04 2015 |
12477 |
416.83 |
Feb 04 2015 |
20607 |
434.33 |
Jan 28 2015 |
20889 |
498.3 |
Jan 28 2015 |
12496 |
416.83 |
Jan 28 2015 |
20620 |
434.33 |
Jan 21 2015 |
20917 |
498.3 |
Jan 21 2015 |
12489 |
416.83 |
Jan 21 2015 |
20637 |
434.33 |
Jan 14 2015 |
20927 |
498.3 |
Jan 14 2015 |
12497 |
416.83 |
Jan 14 2015 |
20639 |
434.33 |
Jan 07 2015 |
20926 |
498.3 |
Jan 07 2015 |
12481 |
416.83 |
Jan 07 2015 |
20607 |
434.33 |
Dec 31 2014 |
20926 |
498.3 |
Dec 31 2014 |
12481 |
416.83 |
Dec 31 2014 |
20614 |
434.33 |
Dec 24 2014 |
20926 |
498.3 |
Dec 24 2014 |
12481 |
416.83 |
Dec 24 2014 |
20614 |
434.33 |
Dec 17 2014 |
20926 |
498.3 |
Dec 17 2014 |
12466 |
416.83 |
Dec 17 2014 |
20605 |
434.33 |
Dec 10 2014 |
20926 |
498.3 |
Dec 10 2014 |
12466 |
416.83 |
Dec 10 2014 |
20605 |
434.33 |
Dec 03 2014 |
20926 |
498.3 |
Dec 03 2014 |
12466 |
416.83 |
Dec 03 2014 |
20605 |
434.33 |
Nov 26 2014 |
20926 |
498.3 |
Nov 26 2014 |
12466 |
416.83 |
Nov 26 2014 |
20605 |
434.33 |
Nov 19 2014 |
20926 |
498.3 |
Nov 19 2014 |
12466 |
416.83 |
Nov 19 2014 |
20604 |
434.33 |
Nov 12 2014 |
20926 |
498.3 |
Nov 12 2014 |
12466 |
416.83 |
Nov 12 2014 |
20604 |
434.33 |
Nov 05 2014 |
20926 |
498.3 |
Nov 05 2014 |
12466 |
416.83 |
Nov 05 2014 |
20604 |
434.33 |
Oct 29 2014 |
20920 |
498.3 |
Oct 29 2014 |
12466 |
416.83 |
Oct 29 2014 |
20600 |
434.33 |
Oct 22 2014 |
20866 |
498.3 |
Oct 22 2014 |
12426 |
416.83 |
Oct 22 2014 |
20613 |
434.33 |
Oct 15 2014 |
20751 |
498.3 |
Oct 15 2014 |
12408 |
416.83 |
Oct 15 2014 |
20556 |
434.33 |
Oct 08 2014 |
20771 |
498.3 |
Oct 08 2014 |
12390 |
416.83 |
Oct 08 2014 |
20546 |
434.33 |
Oct 01 2014 |
20775 |
498.3 |
Oct 01 2014 |
12407 |
416.83 |
Oct 01 2014 |
20569 |
434.33 |
Sep 24 2014 |
20884 |
498.3 |
Sep 24 2014 |
12366 |
416.83 |
Sep 24 2014 |
20585 |
434.33 |
Sep 17 2014 |
20701 |
498.3 |
Sep 17 2014 |
12431 |
416.83 |
Sep 17 2014 |
20565 |
434.33 |
Sep 10 2014 |
20699 |
498.3 |
Sep 10 2014 |
12313 |
416.83 |
Sep 10 2014 |
20578 |
434.33 |
Sep 03 2014 |
20774 |
498.3 |
Sep 03 2014 |
12293 |
416.83 |
Sep 03 2014 |
20626 |
434.33 |
Aug 27 2014 |
20395 |
495.12 |
Aug 27 2014 |
12409 |
416.83 |
Aug 27 2014 |
20672 |
434.33 |
Aug 20 2014 |
20396 |
495.12 |
Aug 20 2014 |
12353 |
416.83 |
Aug 20 2014 |
20693 |
434.33 |
Aug 13 2014 |
20326 |
495.12 |
Aug 13 2014 |
12392 |
416.83 |
Aug 13 2014 |
20744 |
434.33 |
Aug 06 2014 |
20523 |
495.12 |
Aug 06 2014 |
12429 |
416.83 |
Aug 06 2014 |
20824 |
434.33 |
Jul 30 2014 |
20600 |
495.12 |
Jul 30 2014 |
12429 |
416.83 |
Jul 30 2014 |
20971 |
434.33 |
Jul 23 2014 |
20390 |
495.12 |
Jul 23 2014 |
12343 |
416.83 |
Jul 23 2014 |
20797 |
434.33 |
Jul 16 2014 |
20582 |
495.12 |
Jul 16 2014 |
12336 |
416.83 |
Jul 16 2014 |
20779 |
434.33 |
Jul 09 2014 |
20709 |
495.12 |
Jul 09 2014 |
12445 |
416.83 |
Jul 09 2014 |
20818 |
434.33 |
Jul 02 2014 |
20792 |
495.12 |
Jul 02 2014 |
12567 |
416.83 |
Jul 02 2014 |
21020 |
434.33 |
Jun 25 2014 |
20908 |
495.12 |
Jun 25 2014 |
13884 |
429.45 |
Jun 25 2014 |
28134 |
481.99 |
Jun 18 2014 |
20981 |
495.12 |
Jun 18 2014 |
13994 |
429.45 |
Jun 18 2014 |
28154 |
481.99 |
Jun 11 2014 |
20835 |
495.12 |
Jun 11 2014 |
30090 |
495.12 |
Jun 04 2014 |
21024 |
495.12 |
Jun 04 2014 |
30361 |
495.12 |
May 28 2014 |
20803 |
495.12 |
May 28 2014 |
30226 |
495.12 |
May 21 2014 |
20854 |
495.12 |
May 21 2014 |
30350 |
495.12 |
May 14 2014 |
20973 |
495.12 |
May 14 2014 |
30511 |
495.12 |
May 07 2014 |
20522 |
495.12 |
May 07 2014 |
30102 |
495.12 |
Apr 30 2014 |
21150 |
495.12 |
Apr 30 2014 |
30807 |
495.12 |
Apr 23 2014 |
21572 |
495.12 |
Apr 23 2014 |
31239 |
495.12 |
Apr 16 2014 |
21192 |
491.5 |
Apr 16 2014 |
30509 |
491.5 |
Apr 09 2014 |
21932 |
491.5 |
Apr 09 2014 |
30985 |
491.5 |
Apr 02 2014 |
25001 |
525.77 |
Apr 02 2014 |
34713 |
525.77 |
Mar 26 2014 |
24500 |
525.77 |
Mar 26 2014 |
34633 |
525.77 |
Mar 19 2014 |
22004 |
498.21 |
Mar 19 2014 |
31237 |
498.21 |
Mar 12 2014 |
21996 |
498.21 |
Mar 12 2014 |
31259 |
498.21 |
Mar 05 2014 |
21586 |
498.21 |
Mar 05 2014 |
31030 |
498.21 |