Apr 22 2015 |
27697 |
584.23 |
Apr 22 2015 |
38386 |
584.23 |
Apr 15 2015 |
27015 |
584.23 |
Apr 15 2015 |
37733 |
584.23 |
Apr 08 2015 |
26814 |
575.4 |
Apr 08 2015 |
23792 |
545.53 |
Apr 08 2015 |
36919 |
567.94 |
Apr 01 2015 |
27683 |
592.93 |
Apr 01 2015 |
24057 |
545.53 |
Apr 01 2015 |
38684 |
583.45 |
Mar 25 2015 |
26928 |
592.93 |
Mar 25 2015 |
23796 |
545.53 |
Mar 25 2015 |
37644 |
583.45 |
Mar 18 2015 |
25600 |
597.1 |
Mar 18 2015 |
23467 |
553.68 |
Mar 18 2015 |
35025 |
566.72 |
Mar 11 2015 |
25368 |
572.87 |
Mar 11 2015 |
23704 |
553.68 |
Mar 11 2015 |
34883 |
552.54 |
Mar 04 2015 |
25834 |
572.87 |
Mar 04 2015 |
24051 |
553.68 |
Mar 04 2015 |
35308 |
552.54 |
Feb 25 2015 |
25844 |
572.87 |
Feb 25 2015 |
25247 |
585.79 |
Feb 25 2015 |
35292 |
552.54 |
Feb 18 2015 |
26092 |
572.87 |
Feb 18 2015 |
25378 |
585.79 |
Feb 18 2015 |
35405 |
552.54 |
Feb 11 2015 |
26087 |
572.87 |
Feb 11 2015 |
25510 |
585.79 |
Feb 11 2015 |
35431 |
552.54 |
Feb 04 2015 |
26167 |
572.87 |
Feb 04 2015 |
25483 |
585.79 |
Feb 04 2015 |
35459 |
552.54 |
Jan 28 2015 |
26136 |
572.87 |
Jan 28 2015 |
25492 |
585.79 |
Jan 28 2015 |
35426 |
552.54 |
Jan 21 2015 |
26185 |
572.87 |
Jan 21 2015 |
25464 |
585.79 |
Jan 21 2015 |
35469 |
552.54 |
Jan 14 2015 |
26204 |
572.87 |
Jan 14 2015 |
25450 |
585.79 |
Jan 14 2015 |
35470 |
552.54 |
Jan 07 2015 |
26203 |
572.87 |
Jan 07 2015 |
25444 |
585.79 |
Jan 07 2015 |
35452 |
552.54 |
Dec 31 2014 |
26203 |
572.87 |
Dec 31 2014 |
25447 |
585.79 |
Dec 31 2014 |
35480 |
552.54 |
Dec 24 2014 |
26203 |
572.87 |
Dec 24 2014 |
25447 |
585.79 |
Dec 24 2014 |
35480 |
552.54 |
Dec 17 2014 |
26203 |
572.87 |
Dec 17 2014 |
25424 |
585.79 |
Dec 17 2014 |
35468 |
552.54 |
Dec 10 2014 |
26203 |
572.87 |
Dec 10 2014 |
25425 |
585.79 |
Dec 10 2014 |
35469 |
552.54 |
Dec 03 2014 |
26203 |
572.87 |
Dec 03 2014 |
25425 |
585.79 |
Dec 03 2014 |
35469 |
552.54 |
Nov 26 2014 |
26203 |
572.87 |
Nov 26 2014 |
25425 |
585.79 |
Nov 26 2014 |
35469 |
552.54 |
Nov 19 2014 |
26203 |
572.87 |
Nov 19 2014 |
25425 |
585.79 |
Nov 19 2014 |
35467 |
552.54 |
Nov 12 2014 |
26203 |
572.87 |
Nov 12 2014 |
25426 |
585.79 |
Nov 12 2014 |
35470 |
552.54 |
Nov 05 2014 |
26203 |
572.87 |
Nov 05 2014 |
25426 |
585.79 |
Nov 05 2014 |
35472 |
552.54 |
Oct 29 2014 |
26194 |
572.87 |
Oct 29 2014 |
25426 |
585.79 |
Oct 29 2014 |
35466 |
552.54 |
Oct 22 2014 |
26124 |
572.87 |
Oct 22 2014 |
25315 |
585.79 |
Oct 22 2014 |
35459 |
552.54 |
Oct 15 2014 |
25964 |
572.87 |
Oct 15 2014 |
25294 |
585.79 |
Oct 15 2014 |
35325 |
552.54 |
Oct 08 2014 |
25991 |
572.87 |
Oct 08 2014 |
25243 |
585.79 |
Oct 08 2014 |
35311 |
552.54 |
Oct 01 2014 |
26000 |
572.87 |
Oct 01 2014 |
25290 |
585.79 |
Oct 01 2014 |
35380 |
552.54 |
Sep 24 2014 |
26093 |
572.87 |
Sep 24 2014 |
25132 |
585.79 |
Sep 24 2014 |
35366 |
552.54 |
Sep 17 2014 |
25845 |
572.87 |
Sep 17 2014 |
25178 |
585.79 |
Sep 17 2014 |
35240 |
552.54 |
Sep 10 2014 |
25833 |
572.87 |
Sep 10 2014 |
24954 |
585.79 |
Sep 10 2014 |
35307 |
552.54 |
Sep 03 2014 |
25906 |
572.87 |
Sep 03 2014 |
24843 |
585.79 |
Sep 03 2014 |
35338 |
552.54 |
Aug 27 2014 |
25782 |
572.87 |
Aug 27 2014 |
25011 |
585.79 |
Aug 27 2014 |
35447 |
552.54 |
Aug 20 2014 |
25730 |
572.87 |
Aug 20 2014 |
24923 |
585.79 |
Aug 20 2014 |
35504 |
552.54 |
Aug 13 2014 |
25643 |
572.87 |
Aug 13 2014 |
25100 |
585.79 |
Aug 13 2014 |
35634 |
552.54 |
Aug 06 2014 |
25899 |
572.87 |
Aug 06 2014 |
25218 |
585.79 |
Aug 06 2014 |
35807 |
552.54 |
Jul 30 2014 |
25980 |
572.87 |
Jul 30 2014 |
25236 |
585.79 |
Jul 30 2014 |
36051 |
552.54 |
Jul 23 2014 |
25759 |
572.87 |
Jul 23 2014 |
24913 |
585.79 |
Jul 23 2014 |
35741 |
552.54 |
Jul 16 2014 |
25992 |
572.87 |
Jul 16 2014 |
24850 |
585.79 |
Jul 16 2014 |
35695 |
552.54 |
Jul 09 2014 |
26116 |
572.87 |
Jul 09 2014 |
25033 |
585.79 |
Jul 09 2014 |
35769 |
552.54 |
Jul 02 2014 |
26216 |
572.87 |
Jul 02 2014 |
25257 |
585.79 |
Jul 02 2014 |
36057 |
552.54 |
Jun 25 2014 |
26333 |
572.87 |
Jun 25 2014 |
25476 |
585.79 |
Jun 25 2014 |
36234 |
552.54 |
Jun 18 2014 |
26408 |
572.87 |
Jun 18 2014 |
25631 |
585.79 |
Jun 18 2014 |
36250 |
552.54 |
Jun 11 2014 |
26171 |
572.87 |
Jun 11 2014 |
25577 |
585.79 |
Jun 11 2014 |
36376 |
552.54 |
Jun 04 2014 |
26455 |
572.87 |
Jun 04 2014 |
26042 |
585.79 |
Jun 04 2014 |
36708 |
552.54 |
May 28 2014 |
26154 |
572.87 |
May 28 2014 |
25911 |
585.79 |
May 28 2014 |
36503 |
552.54 |
May 21 2014 |
26230 |
572.87 |
May 21 2014 |
25948 |
585.79 |
May 21 2014 |
36670 |
552.54 |
May 14 2014 |
26402 |
572.87 |
May 14 2014 |
26130 |
585.79 |
May 14 2014 |
36865 |
552.54 |
May 07 2014 |
26502 |
593.86 |
May 07 2014 |
25601 |
585.79 |
May 07 2014 |
37022 |
560.65 |
Apr 30 2014 |
27252 |
593.86 |
Apr 30 2014 |
26465 |
585.79 |
Apr 30 2014 |
37872 |
560.65 |
Apr 23 2014 |
27847 |
593.86 |
Apr 23 2014 |
26781 |
585.79 |
Apr 23 2014 |
38421 |
560.65 |
Apr 16 2014 |
27758 |
593.86 |
Apr 16 2014 |
26535 |
585.79 |
Apr 16 2014 |
38092 |
560.65 |
Apr 09 2014 |
29042 |
602.89 |
Apr 09 2014 |
27480 |
605.92 |
Apr 09 2014 |
41008 |
594.68 |
Apr 02 2014 |
29034 |
602.89 |
Apr 02 2014 |
27680 |
605.92 |
Apr 02 2014 |
40255 |
594.68 |
Mar 26 2014 |
28415 |
602.89 |
Mar 26 2014 |
28217 |
605.92 |
Mar 26 2014 |
40124 |
594.68 |
Mar 19 2014 |
28231 |
599.25 |
Mar 19 2014 |
29243 |
650 |
Mar 19 2014 |
40840 |
611.94 |
Mar 12 2014 |
29035 |
636.7 |
Mar 12 2014 |
29223 |
650 |
Mar 12 2014 |
41626 |
641.14 |
Mar 05 2014 |
28432 |
636.7 |
Mar 05 2014 |
29197 |
650 |
Mar 05 2014 |
41235 |
641.14 |