Feb 10 2016 |
28222 |
684.02 |
Feb 10 2016 |
26972 |
667.5 |
Feb 10 2016 |
40016 |
675.76 |
Feb 03 2016 |
28172 |
684.02 |
Feb 03 2016 |
26961 |
667.5 |
Feb 03 2016 |
39974 |
675.76 |
Jan 27 2016 |
28215 |
684.02 |
Jan 27 2016 |
26839 |
667.5 |
Jan 27 2016 |
39882 |
675.76 |
Jan 20 2016 |
28232 |
684.02 |
Jan 20 2016 |
26904 |
667.5 |
Jan 20 2016 |
39909 |
675.76 |
Jan 13 2016 |
28267 |
684.02 |
Jan 13 2016 |
26967 |
667.5 |
Jan 13 2016 |
39975 |
675.76 |
Jan 06 2016 |
28267 |
684.02 |
Jan 06 2016 |
26990 |
667.5 |
Jan 06 2016 |
39996 |
675.76 |
Dec 30 2015 |
28267 |
684.02 |
Dec 30 2015 |
26977 |
667.5 |
Dec 30 2015 |
39977 |
675.76 |
Dec 23 2015 |
28262 |
684.02 |
Dec 23 2015 |
26976 |
667.5 |
Dec 23 2015 |
39974 |
675.76 |
Dec 16 2015 |
28263 |
684.02 |
Dec 16 2015 |
26976 |
667.5 |
Dec 16 2015 |
39975 |
675.76 |
Dec 09 2015 |
28264 |
684.02 |
Dec 09 2015 |
26987 |
667.5 |
Dec 09 2015 |
39982 |
675.76 |
Dec 02 2015 |
28266 |
684.02 |
Dec 02 2015 |
26989 |
667.5 |
Dec 02 2015 |
39984 |
675.76 |
Nov 25 2015 |
28266 |
684.02 |
Nov 25 2015 |
26990 |
667.5 |
Nov 25 2015 |
39986 |
675.76 |
Nov 18 2015 |
28265 |
684.02 |
Nov 18 2015 |
26990 |
667.5 |
Nov 18 2015 |
39985 |
675.76 |
Nov 11 2015 |
28230 |
684.02 |
Nov 11 2015 |
26990 |
667.5 |
Nov 11 2015 |
39963 |
675.76 |
Nov 04 2015 |
28230 |
684.02 |
Nov 04 2015 |
26990 |
667.5 |
Nov 04 2015 |
39963 |
675.76 |
Oct 28 2015 |
28233 |
684.02 |
Oct 28 2015 |
26953 |
667.5 |
Oct 28 2015 |
39898 |
675.76 |
Oct 21 2015 |
28119 |
684.02 |
Oct 21 2015 |
26989 |
667.5 |
Oct 21 2015 |
39852 |
675.76 |
Oct 14 2015 |
28101 |
684.02 |
Oct 14 2015 |
26853 |
667.5 |
Oct 14 2015 |
39699 |
675.76 |
Oct 07 2015 |
28160 |
684.02 |
Oct 07 2015 |
26767 |
667.5 |
Oct 07 2015 |
39706 |
675.76 |
Sep 30 2015 |
28180 |
684.02 |
Sep 30 2015 |
26769 |
667.5 |
Sep 30 2015 |
39739 |
675.76 |
Sep 23 2015 |
28314 |
684.02 |
Sep 23 2015 |
26735 |
667.5 |
Sep 23 2015 |
39748 |
675.76 |
Sep 16 2015 |
28033 |
684.02 |
Sep 16 2015 |
26682 |
667.5 |
Sep 16 2015 |
39531 |
675.76 |
Sep 09 2015 |
27988 |
684.02 |
Sep 09 2015 |
26613 |
667.5 |
Sep 09 2015 |
39446 |
675.76 |
Sep 02 2015 |
28135 |
684.02 |
Sep 02 2015 |
26367 |
667.5 |
Sep 02 2015 |
39398 |
675.76 |
Aug 26 2015 |
28324 |
684.02 |
Aug 26 2015 |
26616 |
667.5 |
Aug 26 2015 |
39581 |
675.76 |
Aug 19 2015 |
28564 |
684.02 |
Aug 19 2015 |
26719 |
667.5 |
Aug 19 2015 |
39891 |
675.76 |
Aug 12 2015 |
28551 |
684.02 |
Aug 12 2015 |
26879 |
667.5 |
Aug 12 2015 |
40095 |
675.76 |
Aug 05 2015 |
28589 |
684.02 |
Aug 05 2015 |
26737 |
667.5 |
Aug 05 2015 |
39984 |
675.76 |
Jul 29 2015 |
28514 |
684.02 |
Jul 29 2015 |
26964 |
667.5 |
Jul 29 2015 |
40265 |
675.76 |
Jul 22 2015 |
28449 |
684.02 |
Jul 22 2015 |
26862 |
667.5 |
Jul 22 2015 |
40354 |
675.76 |
Jul 15 2015 |
28815 |
684.02 |
Jul 15 2015 |
26998 |
667.5 |
Jul 15 2015 |
40609 |
675.76 |
Jul 08 2015 |
28868 |
684.02 |
Jul 08 2015 |
27050 |
667.5 |
Jul 08 2015 |
40701 |
675.76 |
Jul 01 2015 |
29067 |
684.02 |
Jul 01 2015 |
27213 |
667.5 |
Jul 01 2015 |
40900 |
675.76 |
Jun 24 2015 |
29055 |
684.02 |
Jun 24 2015 |
27298 |
667.5 |
Jun 24 2015 |
40986 |
675.76 |
Jun 17 2015 |
28806 |
684.02 |
Jun 17 2015 |
27367 |
667.5 |
Jun 17 2015 |
40873 |
675.76 |
Jun 10 2015 |
29164 |
684.02 |
Jun 10 2015 |
27359 |
667.5 |
Jun 10 2015 |
41096 |
675.76 |
Jun 03 2015 |
29313 |
684.02 |
Jun 03 2015 |
27379 |
667.5 |
Jun 03 2015 |
41338 |
675.76 |
May 27 2015 |
28998 |
684.02 |
May 27 2015 |
27314 |
667.5 |
May 27 2015 |
40900 |
675.76 |
May 20 2015 |
29136 |
684.02 |
May 20 2015 |
27456 |
667.5 |
May 20 2015 |
41032 |
675.76 |
May 13 2015 |
29547 |
684.02 |
May 13 2015 |
27371 |
667.5 |
May 13 2015 |
41239 |
675.76 |
May 06 2015 |
29264 |
684.02 |
May 06 2015 |
26792 |
667.5 |
May 06 2015 |
40724 |
675.76 |
Apr 29 2015 |
29620 |
684.02 |
Apr 29 2015 |
26859 |
667.5 |
Apr 29 2015 |
40896 |
675.76 |
Apr 22 2015 |
29864 |
694.31 |
Apr 22 2015 |
27063 |
667.5 |
Apr 22 2015 |
41360 |
685.37 |
Apr 15 2015 |
29083 |
694.31 |
Apr 15 2015 |
26795 |
667.5 |
Apr 15 2015 |
40604 |
685.37 |
Apr 08 2015 |
29254 |
694.31 |
Apr 08 2015 |
27136 |
663.97 |
Apr 08 2015 |
40711 |
679.14 |
Apr 01 2015 |
29492 |
694.31 |
Apr 01 2015 |
27462 |
663.97 |
Apr 01 2015 |
41612 |
679.14 |
Mar 25 2015 |
28459 |
671.65 |
Mar 25 2015 |
26975 |
652 |
Mar 25 2015 |
40015 |
653.27 |
Mar 18 2015 |
26804 |
672.5 |
Mar 18 2015 |
25706 |
628.52 |
Mar 18 2015 |
37921 |
639.69 |
Mar 11 2015 |
27506 |
672.5 |
Mar 11 2015 |
25990 |
628.52 |
Mar 11 2015 |
38923 |
639.69 |
Mar 04 2015 |
28005 |
672.5 |
Mar 04 2015 |
26361 |
628.52 |
Mar 04 2015 |
39402 |
639.69 |
Feb 25 2015 |
28020 |
675.74 |
Feb 25 2015 |
26145 |
628.52 |
Feb 25 2015 |
39366 |
639.47 |
Feb 18 2015 |
28231 |
674.14 |
Feb 18 2015 |
26292 |
628.52 |
Feb 18 2015 |
39416 |
635.92 |
Feb 11 2015 |
28232 |
674.14 |
Feb 11 2015 |
26432 |
628.52 |
Feb 11 2015 |
39439 |
635.92 |
Feb 04 2015 |
28306 |
674.14 |
Feb 04 2015 |
26389 |
628.52 |
Feb 04 2015 |
39435 |
635.92 |
Jan 28 2015 |
28282 |
674.14 |
Jan 28 2015 |
26412 |
628.52 |
Jan 28 2015 |
39404 |
635.92 |
Jan 21 2015 |
28330 |
674.14 |
Jan 21 2015 |
26381 |
628.52 |
Jan 21 2015 |
39458 |
635.92 |
Jan 14 2015 |
28345 |
674.14 |
Jan 14 2015 |
26362 |
628.52 |
Jan 14 2015 |
39441 |
635.92 |
Jan 07 2015 |
28344 |
674.14 |
Jan 07 2015 |
26359 |
628.52 |
Jan 07 2015 |
39435 |
635.92 |
Dec 31 2014 |
28344 |
674.14 |
Dec 31 2014 |
26362 |
628.52 |
Dec 31 2014 |
39468 |
635.92 |
Dec 24 2014 |
28345 |
674.14 |
Dec 24 2014 |
26362 |
628.52 |
Dec 24 2014 |
39468 |
635.92 |
Dec 17 2014 |
28345 |
674.14 |
Dec 17 2014 |
26339 |
628.52 |
Dec 17 2014 |
39455 |
635.92 |
Dec 10 2014 |
28345 |
674.14 |
Dec 10 2014 |
26340 |
628.52 |
Dec 10 2014 |
39456 |
635.92 |
Dec 03 2014 |
28345 |
674.14 |
Dec 03 2014 |
26340 |
628.52 |
Dec 03 2014 |
39456 |
635.92 |
Nov 26 2014 |
28345 |
674.14 |
Nov 26 2014 |
26340 |
628.52 |
Nov 26 2014 |
39456 |
635.92 |
Nov 19 2014 |
28345 |
674.14 |
Nov 19 2014 |
26340 |
628.52 |
Nov 19 2014 |
39455 |
635.92 |
Nov 12 2014 |
28345 |
674.14 |
Nov 12 2014 |
26341 |
628.52 |
Nov 12 2014 |
39458 |
635.92 |
Nov 05 2014 |
28345 |
674.14 |
Nov 05 2014 |
26341 |
628.52 |
Nov 05 2014 |
39460 |
635.92 |
Oct 29 2014 |
28336 |
674.14 |
Oct 29 2014 |
26341 |
628.52 |
Oct 29 2014 |
39453 |
635.92 |
Oct 22 2014 |
28259 |
674.14 |
Oct 22 2014 |
26226 |
628.52 |
Oct 22 2014 |
39442 |
635.92 |
Oct 15 2014 |
28085 |
674.14 |
Oct 15 2014 |
26206 |
628.52 |
Oct 15 2014 |
39293 |
635.92 |
Oct 08 2014 |
28109 |
674.14 |
Oct 08 2014 |
26158 |
628.52 |
Oct 08 2014 |
39259 |
635.92 |
Oct 01 2014 |
28117 |
674.14 |
Oct 01 2014 |
26207 |
628.52 |
Oct 01 2014 |
39340 |
635.92 |
Sep 24 2014 |
28204 |
674.14 |
Sep 24 2014 |
26035 |
628.52 |
Sep 24 2014 |
39287 |
635.92 |
Sep 17 2014 |
27928 |
674.14 |
Sep 17 2014 |
26076 |
628.52 |
Sep 17 2014 |
39136 |
635.92 |
Sep 10 2014 |
27922 |
674.14 |
Sep 10 2014 |
25838 |
628.52 |
Sep 10 2014 |
39192 |
635.92 |
Sep 03 2014 |
28013 |
674.14 |
Sep 03 2014 |
25719 |
628.52 |
Sep 03 2014 |
39218 |
635.92 |
Aug 27 2014 |
27881 |
674.14 |
Aug 27 2014 |
25882 |
628.52 |
Aug 27 2014 |
39321 |
635.92 |
Aug 20 2014 |
27800 |
674.14 |
Aug 20 2014 |
25794 |
628.52 |
Aug 20 2014 |
39353 |
635.92 |
Aug 13 2014 |
27726 |
674.14 |
Aug 13 2014 |
25979 |
628.52 |
Aug 13 2014 |
39518 |
635.92 |
Aug 06 2014 |
27995 |
674.14 |
Aug 06 2014 |
26108 |
628.52 |
Aug 06 2014 |
39710 |
635.92 |
Jul 30 2014 |
28091 |
674.14 |
Jul 30 2014 |
26134 |
628.52 |
Jul 30 2014 |
40015 |
635.92 |
Jul 23 2014 |
27859 |
674.14 |
Jul 23 2014 |
25791 |
628.52 |
Jul 23 2014 |
39679 |
635.92 |
Jul 16 2014 |
28135 |
674.14 |
Jul 16 2014 |
25746 |
628.52 |
Jul 16 2014 |
39678 |
635.92 |
Jul 09 2014 |
28266 |
674.14 |
Jul 09 2014 |
25967 |
628.52 |
Jul 09 2014 |
39807 |
635.92 |
Jul 02 2014 |
28386 |
674.14 |
Jul 02 2014 |
26189 |
628.52 |
Jul 02 2014 |
40119 |
635.92 |
Jun 25 2014 |
28538 |
674.14 |
Jun 25 2014 |
26428 |
628.52 |
Jun 25 2014 |
40393 |
635.92 |
Jun 18 2014 |
28622 |
674.14 |
Jun 18 2014 |
26594 |
628.52 |
Jun 18 2014 |
40406 |
635.92 |
Jun 11 2014 |
28328 |
674.14 |
Jun 11 2014 |
26534 |
628.52 |
Jun 11 2014 |
40530 |
635.92 |
Jun 04 2014 |
28661 |
674.14 |
Jun 04 2014 |
27020 |
628.52 |
Jun 04 2014 |
40955 |
635.92 |
May 28 2014 |
28321 |
674.14 |
May 28 2014 |
26873 |
628.52 |
May 28 2014 |
40666 |
635.92 |
May 21 2014 |
28414 |
674.14 |
May 21 2014 |
26914 |
628.52 |
May 21 2014 |
40903 |
635.92 |
May 14 2014 |
28616 |
674.14 |
May 14 2014 |
27105 |
628.52 |
May 14 2014 |
41133 |
635.92 |
May 07 2014 |
27791 |
666.52 |
May 07 2014 |
26553 |
628.52 |
May 07 2014 |
40522 |
635.92 |
Apr 30 2014 |
28552 |
666.52 |
Apr 30 2014 |
27450 |
628.52 |
Apr 30 2014 |
41442 |
635.92 |
Apr 23 2014 |
29194 |
666.52 |
Apr 23 2014 |
27793 |
628.52 |
Apr 23 2014 |
42090 |
635.92 |
Apr 16 2014 |
29136 |
666.52 |
Apr 16 2014 |
27540 |
628.52 |
Apr 16 2014 |
41743 |
635.92 |
Apr 09 2014 |
30197 |
666.52 |
Apr 09 2014 |
27649 |
612.56 |
Apr 09 2014 |
42630 |
640.93 |
Apr 02 2014 |
30353 |
679.92 |
Apr 02 2014 |
27453 |
597.05 |
Apr 02 2014 |
42203 |
659.21 |
Mar 26 2014 |
29687 |
679.92 |
Mar 26 2014 |
27985 |
597.05 |
Mar 26 2014 |
42042 |
659.21 |
Mar 19 2014 |
29591 |
676.59 |
Mar 19 2014 |
42307 |
676.59 |
Mar 12 2014 |
29538 |
676.59 |
Mar 12 2014 |
42277 |
676.59 |
Mar 05 2014 |
28921 |
676.59 |
Mar 05 2014 |
41882 |
676.59 |