| Apr 24 2024 |
3177 |
321.75 |
| Apr 24 2024 |
4317 |
321.75 |
| Apr 17 2024 |
3149 |
321.75 |
| Apr 17 2024 |
4457 |
321.75 |
| Apr 10 2024 |
3156 |
321.75 |
| Apr 10 2024 |
4470 |
321.75 |
| Apr 03 2024 |
3133 |
321.75 |
| Apr 03 2024 |
4471 |
321.75 |
| Mar 27 2024 |
3137 |
321.75 |
| Mar 27 2024 |
4471 |
321.75 |
| Mar 21 2024 |
3147 |
321.75 |
| Mar 21 2024 |
4462 |
321.75 |
| Mar 14 2024 |
3039 |
319.28 |
| Mar 14 2024 |
4289 |
319.28 |
| Mar 07 2024 |
3056 |
319.28 |
| Mar 07 2024 |
4300 |
319.28 |
| Feb 29 2024 |
3056 |
319.28 |
| Feb 29 2024 |
4330 |
319.28 |
| Feb 22 2024 |
3055 |
319.28 |
| Feb 22 2024 |
4329 |
319.28 |
| Feb 15 2024 |
3066 |
319.28 |
| Feb 15 2024 |
4313 |
319.28 |
| Feb 08 2024 |
3056 |
319.28 |
| Feb 08 2024 |
4281 |
319.28 |
| Feb 01 2024 |
3093 |
319.28 |
| Feb 01 2024 |
4200 |
319.28 |
| Jan 25 2024 |
3085 |
319.28 |
| Jan 25 2024 |
4188 |
319.28 |
| Jan 18 2024 |
3077 |
319.28 |
| Jan 18 2024 |
4180 |
319.28 |
| Jan 11 2024 |
3076 |
319.28 |
| Jan 11 2024 |
4182 |
319.28 |
| Jan 04 2024 |
3075 |
319.28 |
| Jan 04 2024 |
4179 |
319.28 |
| Dec 28 2023 |
3077 |
319.28 |
| Dec 28 2023 |
4180 |
319.28 |
| Dec 21 2023 |
3077 |
319.28 |
| Dec 21 2023 |
4180 |
319.28 |
| Dec 14 2023 |
3076 |
319.28 |
| Dec 14 2023 |
4180 |
319.28 |
| Dec 07 2023 |
3076 |
319.28 |
| Dec 07 2023 |
4180 |
319.28 |
| Nov 30 2023 |
3073 |
319.28 |
| Nov 30 2023 |
4181 |
319.28 |
| Nov 23 2023 |
3073 |
319.28 |
| Nov 23 2023 |
4180 |
319.28 |
| Nov 16 2023 |
3073 |
319.28 |
| Nov 16 2023 |
4175 |
319.28 |
| Nov 09 2023 |
3145 |
321.25 |
| Nov 09 2023 |
4281 |
321.25 |
| Nov 02 2023 |
3145 |
321.25 |
| Nov 02 2023 |
4281 |
321.25 |
| Oct 26 2023 |
3154 |
321.25 |
| Oct 26 2023 |
4272 |
321.25 |
| Oct 19 2023 |
3153 |
321.25 |
| Oct 19 2023 |
4240 |
321.25 |
| Oct 12 2023 |
3152 |
321.25 |
| Oct 12 2023 |
4242 |
321.25 |
| Oct 05 2023 |
3152 |
321.25 |
| Oct 05 2023 |
4156 |
321.25 |
| Sep 28 2023 |
3150 |
321.25 |
| Sep 28 2023 |
4200 |
321.25 |
| Sep 21 2023 |
3143 |
321.25 |
| Sep 21 2023 |
4187 |
321.25 |
| Sep 14 2023 |
3155 |
321.25 |
| Sep 14 2023 |
4200 |
321.25 |
| Sep 07 2023 |
3171 |
321.25 |
| Sep 07 2023 |
4217 |
321.25 |
| Aug 31 2023 |
3205 |
321.25 |
| Aug 31 2023 |
4240 |
321.25 |
| Aug 24 2023 |
3200 |
321.25 |
| Aug 24 2023 |
4223 |
321.25 |
| Aug 17 2023 |
3122 |
318.16 |
| Aug 17 2023 |
4093 |
318.16 |
| Aug 10 2023 |
3130 |
318.16 |
| Aug 10 2023 |
4114 |
318.16 |
| Aug 03 2023 |
3113 |
318.16 |
| Aug 03 2023 |
4097 |
318.16 |
| Jul 27 2023 |
3122 |
318.16 |
| Jul 27 2023 |
4092 |
318.16 |
| Jul 20 2023 |
3141 |
318.16 |
| Jul 20 2023 |
4077 |
318.16 |
| Jul 13 2023 |
3177 |
318.16 |
| Jul 13 2023 |
4123 |
318.16 |
| Jul 06 2023 |
3199 |
318.16 |
| Jul 06 2023 |
4130 |
318.16 |
| Jun 29 2023 |
3181 |
318.16 |
| Jun 29 2023 |
4121 |
318.16 |
| Jun 22 2023 |
3191 |
318.16 |
| Jun 22 2023 |
4124 |
318.16 |
| Jun 15 2023 |
3210 |
318.16 |
| Jun 15 2023 |
4147 |
318.16 |
| Jun 08 2023 |
3231 |
318.16 |
| Jun 08 2023 |
4169 |
318.16 |
| Jun 01 2023 |
3189 |
318.16 |
| Jun 01 2023 |
4159 |
318.16 |
| May 25 2023 |
3164 |
318.16 |
| May 25 2023 |
4137 |
318.16 |
| May 18 2023 |
3161 |
318.16 |
| May 18 2023 |
4135 |
318.16 |
| May 11 2023 |
3140 |
318.16 |
| May 11 2023 |
4107 |
318.16 |
| May 04 2023 |
3092 |
318.16 |
| May 04 2023 |
4036 |
318.16 |
| Apr 27 2023 |
3093 |
318.16 |
| Apr 27 2023 |
4031 |
318.16 |
| Apr 20 2023 |
3052 |
318.16 |
| Apr 20 2023 |
4003 |
318.16 |
| Apr 13 2023 |
3039 |
318.16 |
| Apr 13 2023 |
3973 |
318.16 |
| Apr 06 2023 |
2901 |
313.22 |
| Apr 06 2023 |
3768 |
313.22 |
| Mar 30 2023 |
2890 |
313.22 |
| Mar 30 2023 |
3767 |
313.22 |
| Mar 23 2023 |
2774 |
310.18 |
| Mar 23 2023 |
3606 |
310.18 |
| Mar 16 2023 |
2683 |
307.86 |
| Mar 16 2023 |
3488 |
307.86 |
| Mar 09 2023 |
2668 |
307.86 |
| Mar 09 2023 |
3456 |
307.86 |
| Mar 02 2023 |
2667 |
307.86 |
| Mar 02 2023 |
3449 |
307.86 |
| Feb 23 2023 |
2664 |
307.86 |
| Feb 23 2023 |
3445 |
307.86 |
| Feb 16 2023 |
2642 |
307.86 |
| Feb 16 2023 |
3409 |
307.86 |
| Feb 09 2023 |
2637 |
307.86 |
| Feb 09 2023 |
3405 |
307.86 |
| Feb 02 2023 |
2623 |
307.86 |
| Feb 02 2023 |
3399 |
307.86 |
| Jan 26 2023 |
2613 |
307.86 |
| Jan 26 2023 |
3393 |
307.86 |
| Jan 19 2023 |
2603 |
307.86 |
| Jan 19 2023 |
3384 |
307.86 |
| Jan 12 2023 |
2603 |
307.86 |
| Jan 12 2023 |
3384 |
307.86 |
| Jan 05 2023 |
2603 |
307.86 |
| Jan 05 2023 |
3384 |
307.86 |
| Dec 29 2022 |
2603 |
307.86 |
| Dec 29 2022 |
3384 |
307.86 |
| Dec 22 2022 |
2603 |
307.86 |
| Dec 22 2022 |
3384 |
307.86 |
| Dec 15 2022 |
2602 |
307.86 |
| Dec 15 2022 |
3384 |
307.86 |
| Dec 08 2022 |
2598 |
307.86 |
| Dec 08 2022 |
3380 |
307.86 |
| Dec 01 2022 |
2598 |
307.86 |
| Dec 01 2022 |
3380 |
307.86 |
| Nov 24 2022 |
2598 |
307.86 |
| Nov 24 2022 |
3380 |
307.86 |
| Nov 17 2022 |
2596 |
307.86 |
| Nov 17 2022 |
3381 |
307.86 |
| Nov 10 2022 |
2596 |
307.86 |
| Nov 10 2022 |
3382 |
307.86 |
| Nov 03 2022 |
2591 |
307.86 |
| Nov 03 2022 |
3379 |
307.86 |
| Oct 27 2022 |
2584 |
307.86 |
| Oct 27 2022 |
3375 |
307.86 |
| Oct 20 2022 |
2584 |
307.86 |
| Oct 20 2022 |
3377 |
307.86 |
| Oct 13 2022 |
2584 |
307.86 |
| Oct 13 2022 |
3376 |
307.86 |
| Oct 06 2022 |
2584 |
307.86 |
| Oct 06 2022 |
3376 |
307.86 |
| Sep 29 2022 |
2588 |
307.86 |
| Sep 29 2022 |
3377 |
307.86 |
| Sep 22 2022 |
2587 |
307.86 |
| Sep 22 2022 |
3377 |
307.86 |
| Sep 15 2022 |
2585 |
307.86 |
| Sep 15 2022 |
3378 |
307.86 |
| Sep 08 2022 |
2573 |
307.86 |
| Sep 08 2022 |
3367 |
307.86 |
| Sep 01 2022 |
2595 |
309.95 |
| Sep 01 2022 |
3406 |
309.95 |
| Aug 25 2022 |
2575 |
309.95 |
| Aug 25 2022 |
3379 |
309.95 |
| Aug 18 2022 |
2572 |
309.95 |
| Aug 18 2022 |
3360 |
309.95 |
| Aug 11 2022 |
2543 |
309.95 |
| Aug 11 2022 |
3328 |
309.95 |
| Aug 04 2022 |
2544 |
309.95 |
| Aug 04 2022 |
3316 |
309.95 |
| Jul 28 2022 |
2488 |
309.95 |
| Jul 28 2022 |
3282 |
309.95 |
| Jul 21 2022 |
2438 |
309.95 |
| Jul 21 2022 |
3231 |
309.95 |
| Jul 14 2022 |
2435 |
309.95 |
| Jul 14 2022 |
3223 |
309.95 |
| Jul 07 2022 |
2408 |
309.95 |
| Jul 07 2022 |
3208 |
309.95 |
| Jun 30 2022 |
2396 |
309.95 |
| Jun 30 2022 |
3189 |
309.95 |
| Jun 23 2022 |
2370 |
309.95 |
| Jun 23 2022 |
3178 |
309.95 |
| Jun 16 2022 |
2284 |
309.95 |
| Jun 16 2022 |
3098 |
309.95 |
| Jun 09 2022 |
2273 |
309.95 |
| Jun 09 2022 |
3035 |
309.95 |
| Jun 02 2022 |
2190 |
309.95 |
| Jun 02 2022 |
2976 |
309.95 |
| May 26 2022 |
2150 |
309.95 |
| May 26 2022 |
2889 |
309.95 |
| May 19 2022 |
2101 |
309.95 |
| May 19 2022 |
2850 |
309.95 |
| May 12 2022 |
2088 |
309.95 |
| May 12 2022 |
2827 |
309.95 |
| May 05 2022 |
2033 |
309.95 |
| May 05 2022 |
2760 |
309.95 |
| Apr 28 2022 |
2092 |
315.73 |
| Apr 28 2022 |
3361 |
332.93 |
| Apr 21 2022 |
2019 |
315.73 |
| Apr 21 2022 |
3249 |
332.93 |
| Apr 14 2022 |
1992 |
315.73 |
| Apr 14 2022 |
3195 |
332.93 |
| Apr 07 2022 |
1960 |
315.73 |
| Apr 07 2022 |
3148 |
332.93 |
| Mar 31 2022 |
1994 |
318.18 |
| Mar 31 2022 |
3217 |
335.38 |
| Mar 24 2022 |
1851 |
312.79 |
| Mar 24 2022 |
2714 |
319.32 |
| Mar 17 2022 |
1828 |
312.79 |
| Mar 17 2022 |
2701 |
319.32 |
| Mar 10 2022 |
1816 |
312.79 |
| Mar 10 2022 |
2664 |
319.32 |
| Mar 03 2022 |
1813 |
312.79 |
| Mar 03 2022 |
2653 |
319.32 |
| Feb 24 2022 |
1780 |
312.79 |
| Feb 24 2022 |
2586 |
319.32 |
| Feb 17 2022 |
1676 |
312.79 |
| Feb 17 2022 |
2431 |
319.32 |
| Feb 10 2022 |
1685 |
312.79 |
| Feb 10 2022 |
2448 |
319.32 |
| Feb 03 2022 |
1691 |
312.79 |
| Feb 03 2022 |
2457 |
319.32 |
| Jan 27 2022 |
1695 |
312.79 |
| Jan 27 2022 |
2460 |
319.32 |
| Jan 20 2022 |
1699 |
312.79 |
| Jan 20 2022 |
2460 |
319.32 |
| Jan 13 2022 |
1697 |
312.79 |
| Jan 13 2022 |
2461 |
319.32 |
| Jan 06 2022 |
1697 |
312.79 |
| Jan 06 2022 |
2461 |
319.32 |
| Dec 30 2021 |
1697 |
312.79 |
| Dec 30 2021 |
2461 |
319.32 |
| Dec 23 2021 |
1697 |
312.79 |
| Dec 23 2021 |
2461 |
319.32 |
| Dec 16 2021 |
1697 |
312.79 |
| Dec 16 2021 |
2461 |
319.32 |
| Dec 09 2021 |
1697 |
312.79 |
| Dec 09 2021 |
2461 |
319.32 |
| Dec 02 2021 |
1697 |
312.79 |
| Dec 02 2021 |
2461 |
319.32 |
| Nov 25 2021 |
1697 |
312.79 |
| Nov 25 2021 |
2461 |
319.32 |
| Nov 18 2021 |
1697 |
312.79 |
| Nov 18 2021 |
2461 |
319.32 |
| Nov 11 2021 |
1697 |
312.79 |
| Nov 11 2021 |
2461 |
319.32 |
| Nov 04 2021 |
1697 |
312.79 |
| Nov 04 2021 |
2471 |
319.32 |
| Oct 28 2021 |
1697 |
312.79 |
| Oct 28 2021 |
2471 |
319.32 |
| Oct 21 2021 |
1697 |
312.79 |
| Oct 21 2021 |
2471 |
319.32 |
| Oct 14 2021 |
1697 |
312.79 |
| Oct 14 2021 |
2472 |
319.32 |
| Oct 07 2021 |
1698 |
312.79 |
| Oct 07 2021 |
2472 |
319.32 |
| Sep 30 2021 |
1701 |
313.54 |
| Sep 30 2021 |
2306 |
313.54 |
| Sep 23 2021 |
1654 |
313.54 |
| Sep 23 2021 |
2253 |
313.54 |
| Sep 16 2021 |
1634 |
313.54 |
| Sep 16 2021 |
2194 |
313.54 |
| Sep 09 2021 |
1619 |
313.54 |
| Sep 09 2021 |
2179 |
313.54 |
| Sep 02 2021 |
1306 |
296.24 |
| Sep 02 2021 |
1748 |
296.24 |
| Aug 26 2021 |
1262 |
296.24 |
| Aug 26 2021 |
1685 |
296.24 |
| Aug 19 2021 |
1104 |
296.24 |
| Aug 19 2021 |
1554 |
296.24 |
| Aug 12 2021 |
1712 |
339.78 |
| Aug 12 2021 |
2468 |
339.78 |
| Aug 05 2021 |
3301 |
413.52 |
| Aug 05 2021 |
5322 |
413.52 |
| Jul 29 2021 |
3301 |
413.52 |
| Jul 29 2021 |
5308 |
413.52 |
| Jul 22 2021 |
3189 |
413.52 |
| Jul 22 2021 |
5187 |
413.52 |
| Jul 15 2021 |
3209 |
413.52 |
| Jul 15 2021 |
5208 |
413.52 |
| Jul 08 2021 |
3258 |
413.52 |
| Jul 08 2021 |
5247 |
413.52 |
| Jul 01 2021 |
3272 |
413.52 |
| Jul 01 2021 |
5278 |
413.52 |
| Jun 24 2021 |
3320 |
413.52 |
| Jun 24 2021 |
5311 |
413.52 |
| Jun 17 2021 |
3206 |
413.52 |
| Jun 17 2021 |
5201 |
413.52 |
| Jun 10 2021 |
3128 |
413.52 |
| Jun 10 2021 |
5018 |
413.52 |
| Jun 03 2021 |
4984 |
413.52 |
| May 27 2021 |
2766 |
413.52 |
| May 27 2021 |
4115 |
413.52 |
| May 07 2021 |
8285 |
413.52 |
| Apr 30 2021 |
429 |
317.36 |
| Apr 30 2021 |
671 |
317.36 |
| Apr 23 2021 |
380 |
317.36 |
| Apr 23 2021 |
555 |
317.36 |
| Apr 16 2021 |
363 |
317.36 |
| Apr 16 2021 |
490 |
317.36 |
| Apr 09 2021 |
203 |
317.36 |
| Apr 09 2021 |
303 |
317.36 |
| Apr 02 2021 |
202 |
317.36 |
| Apr 02 2021 |
296 |
317.36 |
| Mar 26 2021 |
143 |
317.36 |
| Mar 26 2021 |
205 |
317.36 |
| Aug 14 2020 |
3330 |
437.97 |
| Aug 14 2020 |
5071 |
437.97 |
| Aug 07 2020 |
4608 |
461.59 |
| Aug 07 2020 |
7036 |
461.59 |
| Jul 31 2020 |
5002 |
461.59 |
| Jul 31 2020 |
7497 |
461.59 |
| Jul 24 2020 |
5409 |
461.59 |
| Jul 24 2020 |
7997 |
461.59 |
| Jul 17 2020 |
5871 |
461.59 |
| Jul 17 2020 |
8371 |
461.59 |
| Jul 10 2020 |
6350 |
461.59 |
| Jul 10 2020 |
8837 |
461.59 |
| Jul 03 2020 |
6425 |
461.59 |
| Jul 03 2020 |
8959 |
461.59 |
| Jun 26 2020 |
6887 |
461.59 |
| Jun 26 2020 |
9443 |
461.59 |
| Jun 19 2020 |
7090 |
461.59 |
| Jun 19 2020 |
9802 |
461.59 |
| Jun 12 2020 |
7347 |
461.59 |
| Jun 12 2020 |
10127 |
461.59 |
| Jun 05 2020 |
7668 |
461.59 |
| Jun 05 2020 |
10451 |
461.59 |
| May 29 2020 |
7967 |
461.59 |
| May 29 2020 |
10787 |
461.59 |
| May 22 2020 |
8282 |
461.59 |
| May 22 2020 |
11142 |
461.59 |
| May 15 2020 |
8457 |
461.59 |
| May 15 2020 |
11513 |
461.59 |
| May 08 2020 |
8674 |
461.59 |
| May 08 2020 |
11781 |
461.59 |
| May 01 2020 |
9124 |
461.59 |
| May 01 2020 |
12373 |
461.59 |
| Apr 24 2020 |
5752 |
420.1 |
| Apr 24 2020 |
8142 |
420.1 |
| Apr 17 2020 |
5784 |
420.1 |
| Apr 17 2020 |
8349 |
420.1 |
| Apr 10 2020 |
5903 |
420.1 |
| Apr 10 2020 |
8546 |
420.1 |
| Apr 03 2020 |
6056 |
420.1 |
| Apr 03 2020 |
8814 |
420.1 |
| Mar 27 2020 |
6188 |
420.1 |
| Mar 27 2020 |
9097 |
420.1 |
| Mar 20 2020 |
6273 |
420.1 |
| Mar 20 2020 |
9225 |
420.1 |
| Mar 13 2020 |
6327 |
420.1 |
| Mar 13 2020 |
9328 |
420.1 |
| Mar 06 2020 |
6383 |
420.1 |
| Mar 06 2020 |
9414 |
420.1 |
| Feb 28 2020 |
6371 |
420.1 |
| Feb 28 2020 |
9455 |
420.1 |
| Feb 21 2020 |
6288 |
420.1 |
| Feb 21 2020 |
9323 |
420.1 |
| Feb 14 2020 |
6317 |
420.1 |
| Feb 14 2020 |
9351 |
420.1 |
| Feb 07 2020 |
6263 |
420.1 |
| Feb 07 2020 |
9294 |
420.1 |
| Jan 31 2020 |
6281 |
420.1 |
| Jan 31 2020 |
9321 |
420.1 |
| Jan 24 2020 |
6300 |
420.1 |
| Jan 24 2020 |
9315 |
420.1 |
| Jan 17 2020 |
6266 |
420.1 |
| Jan 17 2020 |
9278 |
420.1 |
| Jan 10 2020 |
6262 |
420.1 |
| Jan 10 2020 |
9278 |
420.1 |
| Jan 03 2020 |
6266 |
420.1 |
| Jan 03 2020 |
9283 |
420.1 |
| Dec 27 2019 |
6264 |
420.1 |
| Dec 27 2019 |
9280 |
420.1 |
| Dec 20 2019 |
6264 |
420.1 |
| Dec 20 2019 |
9280 |
420.1 |
| Dec 13 2019 |
6264 |
420.1 |
| Dec 13 2019 |
9282 |
420.1 |
| Dec 06 2019 |
6250 |
420.1 |
| Dec 06 2019 |
9270 |
420.1 |
| Nov 29 2019 |
6233 |
420.1 |
| Nov 29 2019 |
9273 |
420.1 |
| Nov 22 2019 |
6233 |
420.1 |
| Nov 22 2019 |
9273 |
420.1 |
| Nov 15 2019 |
6234 |
420.1 |
| Nov 15 2019 |
9278 |
420.1 |
| Nov 08 2019 |
6237 |
420.1 |
| Nov 08 2019 |
9239 |
420.1 |
| Nov 01 2019 |
6233 |
420.1 |
| Nov 01 2019 |
9119 |
420.1 |
| Oct 25 2019 |
6246 |
420.1 |
| Oct 25 2019 |
9133 |
420.1 |
| Oct 18 2019 |
6246 |
420.1 |
| Oct 18 2019 |
9148 |
420.1 |
| Oct 11 2019 |
6246 |
420.1 |
| Oct 11 2019 |
9147 |
420.1 |
| Oct 04 2019 |
6255 |
420.1 |
| Oct 04 2019 |
9143 |
420.1 |
| Sep 27 2019 |
6250 |
420.1 |
| Sep 27 2019 |
9234 |
420.1 |
| Sep 20 2019 |
6257 |
420.1 |
| Sep 20 2019 |
9238 |
420.1 |
| Sep 13 2019 |
6232 |
420.1 |
| Sep 13 2019 |
9250 |
420.1 |
| Sep 06 2019 |
6233 |
420.1 |
| Sep 06 2019 |
9384 |
420.1 |
| Aug 30 2019 |
4921 |
405.08 |
| Aug 30 2019 |
7573 |
405.08 |
| Aug 23 2019 |
4753 |
402.18 |
| Aug 23 2019 |
7311 |
402.18 |
| Aug 16 2019 |
1935 |
357.01 |
| Aug 16 2019 |
2940 |
357.01 |
| Aug 09 2019 |
1949 |
357.01 |
| Aug 09 2019 |
2959 |
357.01 |
| Aug 02 2019 |
2681 |
370.77 |
| Aug 02 2019 |
4070 |
370.77 |
| Jul 26 2019 |
2748 |
370.77 |
| Jul 26 2019 |
4139 |
370.77 |
| Jul 19 2019 |
2750 |
370.77 |
| Jul 19 2019 |
4156 |
370.77 |
| Jul 12 2019 |
2911 |
370.77 |
| Jul 12 2019 |
4288 |
370.77 |
| Jul 05 2019 |
3067 |
370.77 |
| Jul 05 2019 |
4477 |
370.77 |
| Jun 28 2019 |
3117 |
370.77 |
| Jun 28 2019 |
4557 |
370.77 |
| Jun 21 2019 |
3098 |
370.77 |
| Jun 21 2019 |
4500 |
370.77 |
| Jun 14 2019 |
3115 |
370.77 |
| Jun 14 2019 |
4525 |
370.77 |
| Jun 07 2019 |
3198 |
370.77 |
| Jun 07 2019 |
4605 |
370.77 |
| May 31 2019 |
3209 |
370.77 |
| May 31 2019 |
4587 |
370.77 |
| May 24 2019 |
3256 |
370.77 |
| May 24 2019 |
4635 |
370.77 |
| May 17 2019 |
3292 |
370.77 |
| May 17 2019 |
4671 |
370.77 |
| May 10 2019 |
3289 |
370.77 |
| May 10 2019 |
4645 |
370.77 |
| May 03 2019 |
3304 |
371.06 |
| May 03 2019 |
4727 |
371.06 |
| Apr 26 2019 |
1776 |
339.99 |
| Apr 26 2019 |
2450 |
339.99 |
| Apr 19 2019 |
1813 |
339.99 |
| Apr 19 2019 |
2418 |
339.99 |
| Apr 18 2019 |
1817 |
339.99 |
| Apr 12 2019 |
796 |
315.33 |
| Apr 12 2019 |
1408 |
326.66 |
| Apr 12 2019 |
1534 |
320.04 |
| Apr 05 2019 |
762 |
315.33 |
| Apr 05 2019 |
1385 |
326.66 |
| Apr 05 2019 |
1499 |
320.04 |
| Mar 29 2019 |
764 |
315.33 |
| Mar 29 2019 |
1391 |
326.66 |
| Mar 29 2019 |
1500 |
320.04 |
| Mar 22 2019 |
759 |
315.33 |
| Mar 22 2019 |
1398 |
326.66 |
| Mar 22 2019 |
1513 |
320.04 |
| Mar 15 2019 |
779 |
315.33 |
| Mar 15 2019 |
1373 |
326.66 |
| Mar 15 2019 |
1530 |
320.04 |
| Mar 08 2019 |
763 |
315.33 |
| Mar 08 2019 |
1365 |
326.66 |
| Mar 08 2019 |
1522 |
320.04 |
| Mar 01 2019 |
772 |
315.33 |
| Mar 01 2019 |
1372 |
326.66 |
| Mar 01 2019 |
1532 |
320.04 |
| Feb 22 2019 |
784 |
315.33 |
| Feb 22 2019 |
1371 |
326.66 |
| Feb 22 2019 |
1528 |
320.04 |
| Feb 15 2019 |
797 |
315.33 |
| Feb 15 2019 |
1385 |
326.66 |
| Feb 15 2019 |
1536 |
320.04 |
| Feb 08 2019 |
801 |
315.33 |
| Feb 08 2019 |
1385 |
326.66 |
| Feb 08 2019 |
1540 |
320.04 |
| Feb 01 2019 |
800 |
315.33 |
| Feb 01 2019 |
1394 |
326.66 |
| Feb 01 2019 |
1545 |
320.04 |
| Jan 25 2019 |
801 |
315.33 |
| Jan 25 2019 |
1395 |
326.66 |
| Jan 25 2019 |
1552 |
320.04 |
| Jan 18 2019 |
801 |
315.33 |
| Jan 18 2019 |
1396 |
326.66 |
| Jan 18 2019 |
1557 |
320.04 |
| Jan 11 2019 |
801 |
315.33 |
| Jan 11 2019 |
1398 |
326.66 |
| Jan 11 2019 |
1559 |
320.04 |
| Jan 04 2019 |
801 |
315.33 |
| Jan 04 2019 |
1400 |
326.66 |
| Jan 04 2019 |
1561 |
320.04 |
| Dec 28 2018 |
801 |
315.33 |
| Dec 28 2018 |
1400 |
326.66 |
| Dec 28 2018 |
1561 |
320.04 |
| Dec 21 2018 |
801 |
315.33 |
| Dec 21 2018 |
1400 |
326.66 |
| Dec 21 2018 |
1561 |
320.04 |
| Dec 14 2018 |
801 |
315.33 |
| Dec 14 2018 |
1400 |
326.66 |
| Dec 14 2018 |
1561 |
320.04 |
| Dec 07 2018 |
801 |
315.33 |
| Dec 07 2018 |
1399 |
326.66 |
| Dec 07 2018 |
1561 |
320.04 |
| Nov 30 2018 |
801 |
315.33 |
| Nov 30 2018 |
1399 |
326.66 |
| Nov 30 2018 |
1561 |
320.04 |
| Nov 23 2018 |
801 |
315.33 |
| Nov 23 2018 |
1399 |
326.66 |
| Nov 23 2018 |
1561 |
320.04 |
| Nov 16 2018 |
801 |
315.33 |
| Nov 16 2018 |
1399 |
326.66 |
| Nov 16 2018 |
1561 |
320.04 |
| Nov 09 2018 |
801 |
315.33 |
| Nov 09 2018 |
1399 |
326.66 |
| Nov 09 2018 |
1561 |
320.04 |
| Nov 02 2018 |
801 |
315.33 |
| Nov 02 2018 |
1399 |
326.66 |
| Nov 02 2018 |
1555 |
320.04 |
| Oct 26 2018 |
801 |
315.33 |
| Oct 26 2018 |
1399 |
326.66 |
| Oct 26 2018 |
1555 |
320.04 |
| Oct 19 2018 |
803 |
315.33 |
| Oct 19 2018 |
1399 |
326.66 |
| Oct 19 2018 |
1558 |
320.04 |
| Oct 12 2018 |
800 |
315.33 |
| Oct 12 2018 |
1401 |
326.66 |
| Oct 12 2018 |
1558 |
320.04 |
| Oct 05 2018 |
800 |
315.33 |
| Oct 05 2018 |
1399 |
326.66 |
| Oct 05 2018 |
1555 |
320.04 |
| Sep 28 2018 |
787 |
315.33 |
| Sep 28 2018 |
1401 |
326.66 |
| Sep 28 2018 |
1544 |
320.04 |
| Sep 21 2018 |
783 |
315.33 |
| Sep 21 2018 |
1400 |
326.66 |
| Sep 21 2018 |
1544 |
320.04 |
| Sep 14 2018 |
782 |
315.33 |
| Sep 14 2018 |
1400 |
326.66 |
| Sep 14 2018 |
1546 |
320.04 |
| Sep 07 2018 |
791 |
315.33 |
| Sep 07 2018 |
1416 |
326.66 |
| Sep 07 2018 |
1574 |
320.04 |
| Aug 31 2018 |
802 |
315.33 |
| Aug 31 2018 |
1508 |
328.64 |
| Aug 31 2018 |
1576 |
320.04 |
| Aug 24 2018 |
763 |
315.33 |
| Aug 24 2018 |
1517 |
330.29 |
| Aug 24 2018 |
1546 |
320.04 |
| Aug 17 2018 |
769 |
315.33 |
| Aug 17 2018 |
1529 |
330.29 |
| Aug 17 2018 |
1558 |
320.04 |
| Aug 10 2018 |
839 |
315.33 |
| Aug 10 2018 |
1538 |
330.29 |
| Aug 10 2018 |
1643 |
320.04 |
| Aug 03 2018 |
859 |
315.33 |
| Aug 03 2018 |
1550 |
330.29 |
| Aug 03 2018 |
1663 |
320.04 |
| Jul 27 2018 |
1225 |
329.15 |
| Jul 27 2018 |
1538 |
330.29 |
| Jul 27 2018 |
1660 |
320.04 |
| Jul 20 2018 |
1212 |
329.15 |
| Jul 20 2018 |
1580 |
330.29 |
| Jul 20 2018 |
1690 |
320.04 |
| Jul 13 2018 |
1266 |
329.15 |
| Jul 13 2018 |
1443 |
330.29 |
| Jul 13 2018 |
1577 |
320.04 |
| Jul 06 2018 |
1107 |
329.15 |
| Jul 06 2018 |
1311 |
330.29 |
| Jul 06 2018 |
1388 |
320.04 |
| Jun 29 2018 |
1119 |
329.15 |
| Jun 29 2018 |
1323 |
330.29 |
| Jun 29 2018 |
1392 |
320.04 |
| Jun 22 2018 |
1161 |
329.15 |
| Jun 22 2018 |
1393 |
330.29 |
| Jun 22 2018 |
1464 |
320.04 |
| Jun 15 2018 |
1165 |
329.15 |
| Jun 15 2018 |
1440 |
330.29 |
| Jun 15 2018 |
1462 |
320.04 |
| Jun 08 2018 |
1176 |
329.15 |
| Jun 08 2018 |
1088 |
318.95 |
| Jun 08 2018 |
1268 |
314.29 |
| Jun 01 2018 |
1397 |
329.15 |
| Jun 01 2018 |
1096 |
318.95 |
| Jun 01 2018 |
1476 |
314.29 |
| May 25 2018 |
1406 |
329.15 |
| May 25 2018 |
1382 |
325.4 |
| May 25 2018 |
1584 |
315.52 |
| May 18 2018 |
1414 |
329.15 |
| May 18 2018 |
1407 |
325.4 |
| May 18 2018 |
1576 |
315.52 |
| May 11 2018 |
1414 |
329.15 |
| May 11 2018 |
1399 |
325.4 |
| May 11 2018 |
1626 |
315.52 |
| May 04 2018 |
1463 |
329.15 |
| May 04 2018 |
1699 |
331 |
| May 04 2018 |
1708 |
316.4 |
| Apr 27 2018 |
1483 |
329.15 |
| Apr 27 2018 |
2240 |
343.8 |
| Apr 27 2018 |
2098 |
324.91 |
| Apr 20 2018 |
1498 |
329.15 |
| Apr 20 2018 |
2286 |
343.8 |
| Apr 20 2018 |
2111 |
324.91 |
| Apr 13 2018 |
2029 |
342.98 |
| Apr 13 2018 |
2989 |
356.83 |
| Apr 13 2018 |
3873 |
354.06 |
| Apr 06 2018 |
2067 |
342.98 |
| Apr 06 2018 |
2982 |
356.83 |
| Apr 06 2018 |
3886 |
354.06 |
| Mar 30 2018 |
2142 |
342.98 |
| Mar 30 2018 |
3031 |
357.25 |
| Mar 30 2018 |
3568 |
348.61 |
| Mar 23 2018 |
4586 |
380.09 |
| Mar 23 2018 |
3038 |
357.25 |
| Mar 23 2018 |
3614 |
348.61 |
| Mar 16 2018 |
4579 |
380.09 |
| Mar 16 2018 |
2220 |
341.48 |
| Mar 16 2018 |
2917 |
337.13 |
| Mar 09 2018 |
4567 |
380.09 |
| Mar 09 2018 |
2214 |
341.48 |
| Mar 09 2018 |
2936 |
337.13 |
| Mar 02 2018 |
4607 |
380.09 |
| Mar 02 2018 |
2224 |
341.48 |
| Mar 02 2018 |
3081 |
337.13 |
| Feb 23 2018 |
4654 |
380.09 |
| Feb 23 2018 |
2240 |
341.48 |
| Feb 23 2018 |
3104 |
337.13 |
| Feb 16 2018 |
4677 |
380.09 |
| Feb 16 2018 |
2251 |
341.48 |
| Feb 16 2018 |
3114 |
337.13 |
| Feb 09 2018 |
4662 |
380.09 |
| Feb 09 2018 |
2259 |
341.48 |
| Feb 09 2018 |
3112 |
337.13 |
| Feb 02 2018 |
4660 |
380.09 |
| Feb 02 2018 |
2258 |
341.48 |
| Feb 02 2018 |
3126 |
337.13 |
| Jan 26 2018 |
4677 |
380.09 |
| Jan 26 2018 |
2259 |
341.48 |
| Jan 26 2018 |
3130 |
337.13 |
| Jan 19 2018 |
4675 |
380.09 |
| Jan 19 2018 |
2259 |
341.48 |
| Jan 19 2018 |
3127 |
337.13 |
| Jan 12 2018 |
4679 |
380.09 |
| Jan 12 2018 |
2273 |
341.48 |
| Jan 12 2018 |
3142 |
337.13 |
| Jan 05 2018 |
4679 |
380.09 |
| Jan 05 2018 |
2275 |
341.48 |
| Jan 05 2018 |
3142 |
337.13 |
| Dec 29 2017 |
4679 |
380.09 |
| Dec 29 2017 |
2275 |
341.48 |
| Dec 29 2017 |
3142 |
337.13 |
| Dec 22 2017 |
4679 |
380.09 |
| Dec 22 2017 |
2275 |
341.48 |
| Dec 22 2017 |
3142 |
337.13 |
| Dec 15 2017 |
4679 |
380.09 |
| Dec 15 2017 |
2277 |
341.48 |
| Dec 15 2017 |
3144 |
337.13 |
| Dec 08 2017 |
4679 |
380.09 |
| Dec 08 2017 |
2277 |
341.48 |
| Dec 08 2017 |
3144 |
337.13 |
| Dec 01 2017 |
4679 |
380.09 |
| Dec 01 2017 |
2277 |
341.48 |
| Dec 01 2017 |
3144 |
337.13 |
| Nov 24 2017 |
4679 |
380.09 |
| Nov 24 2017 |
2277 |
341.48 |
| Nov 24 2017 |
3144 |
337.13 |
| Nov 17 2017 |
4679 |
380.09 |
| Nov 17 2017 |
2277 |
341.48 |
| Nov 17 2017 |
3144 |
337.13 |
| Nov 10 2017 |
4682 |
380.09 |
| Nov 10 2017 |
2277 |
341.48 |
| Nov 10 2017 |
3147 |
337.13 |
| Nov 03 2017 |
4682 |
380.09 |
| Nov 03 2017 |
2277 |
341.48 |
| Nov 03 2017 |
3147 |
337.13 |
| Oct 27 2017 |
4721 |
380.09 |
| Oct 27 2017 |
2277 |
341.48 |
| Oct 27 2017 |
3158 |
337.13 |
| Oct 20 2017 |
4689 |
380.09 |
| Oct 20 2017 |
2281 |
341.48 |
| Oct 20 2017 |
3149 |
337.13 |
| Oct 13 2017 |
4707 |
380.09 |
| Oct 13 2017 |
2281 |
341.48 |
| Oct 13 2017 |
3158 |
337.13 |
| Oct 06 2017 |
4711 |
380.09 |
| Oct 06 2017 |
2280 |
341.48 |
| Oct 06 2017 |
3161 |
337.13 |
| Sep 29 2017 |
4710 |
380.09 |
| Sep 29 2017 |
2281 |
341.48 |
| Sep 29 2017 |
3142 |
337.13 |
| Sep 22 2017 |
4793 |
380.09 |
| Sep 22 2017 |
2280 |
341.48 |
| Sep 22 2017 |
3171 |
337.13 |
| Sep 15 2017 |
4818 |
380.09 |
| Sep 15 2017 |
2309 |
341.48 |
| Sep 15 2017 |
3200 |
337.13 |
| Sep 08 2017 |
4790 |
380.09 |
| Sep 08 2017 |
2339 |
341.48 |
| Sep 08 2017 |
3254 |
337.13 |
| Sep 01 2017 |
4767 |
380.09 |
| Sep 01 2017 |
2144 |
336.6 |
| Sep 01 2017 |
2998 |
333.41 |
| Aug 25 2017 |
5112 |
380.09 |
| Aug 25 2017 |
2157 |
336.6 |
| Aug 25 2017 |
3334 |
333.41 |
| Aug 18 2017 |
5131 |
380.09 |
| Aug 18 2017 |
1907 |
331.07 |
| Aug 18 2017 |
3216 |
331.07 |
| Aug 11 2017 |
5184 |
380.09 |
| Aug 11 2017 |
1889 |
331.07 |
| Aug 11 2017 |
3248 |
331.07 |
| Aug 04 2017 |
8806 |
417.2 |
| Aug 04 2017 |
1926 |
331.07 |
| Aug 04 2017 |
3276 |
331.07 |
| Jul 28 2017 |
8876 |
417.2 |
| Jul 28 2017 |
1944 |
331.07 |
| Jul 28 2017 |
3314 |
331.07 |
| Jul 21 2017 |
2905 |
369.58 |
| Jul 21 2017 |
8418 |
411.63 |
| Jul 21 2017 |
1953 |
329.88 |
| Jul 21 2017 |
3330 |
329.88 |
| Jul 14 2017 |
2974 |
369.58 |
| Jul 14 2017 |
8476 |
411.63 |
| Jul 14 2017 |
1972 |
329.88 |
| Jul 14 2017 |
3341 |
329.88 |
| Jul 07 2017 |
3021 |
369.58 |
| Jul 07 2017 |
8517 |
411.63 |
| Jul 07 2017 |
1987 |
329.12 |
| Jul 07 2017 |
3366 |
329.88 |
| Jun 30 2017 |
3006 |
369.58 |
| Jun 30 2017 |
8530 |
411.63 |
| Jun 30 2017 |
1993 |
329.12 |
| Jun 30 2017 |
3375 |
329.88 |
| Jun 23 2017 |
3048 |
369.58 |
| Jun 23 2017 |
8679 |
411.63 |
| Jun 23 2017 |
2622 |
329.12 |
| Jun 23 2017 |
3399 |
329.88 |
| Jun 16 2017 |
2687 |
359.54 |
| Jun 16 2017 |
6352 |
388.07 |
| Jun 16 2017 |
2711 |
329.12 |
| Jun 16 2017 |
3416 |
329.88 |
| Jun 09 2017 |
2727 |
359.54 |
| Jun 09 2017 |
6207 |
388.07 |
| Jun 09 2017 |
2589 |
325.89 |
| Jun 09 2017 |
3737 |
336.19 |
| Jun 02 2017 |
2731 |
359.54 |
| Jun 02 2017 |
6439 |
388.07 |
| Jun 02 2017 |
2612 |
325.89 |
| Jun 02 2017 |
3888 |
336.19 |
| May 26 2017 |
2733 |
359.54 |
| May 26 2017 |
6460 |
388.07 |
| May 26 2017 |
2632 |
325.89 |
| May 26 2017 |
3915 |
336.19 |
| May 19 2017 |
2815 |
359.54 |
| May 19 2017 |
6618 |
388.07 |
| May 19 2017 |
2646 |
325.89 |
| May 19 2017 |
3934 |
336.19 |
| May 12 2017 |
2852 |
359.54 |
| May 12 2017 |
6649 |
388.07 |
| May 12 2017 |
2693 |
325.89 |
| May 12 2017 |
3966 |
336.19 |
| May 05 2017 |
2990 |
359.54 |
| May 05 2017 |
6704 |
388.07 |
| May 05 2017 |
2743 |
325.89 |
| May 05 2017 |
4018 |
336.19 |
| Apr 28 2017 |
2989 |
359.54 |
| Apr 28 2017 |
6686 |
388.07 |
| Apr 28 2017 |
2638 |
325.89 |
| Apr 28 2017 |
4025 |
336.19 |
| Apr 21 2017 |
3026 |
359.54 |
| Apr 21 2017 |
6819 |
388.07 |
| Apr 21 2017 |
2748 |
325.89 |
| Apr 21 2017 |
4070 |
336.19 |
| Apr 14 2017 |
3137 |
359.54 |
| Apr 14 2017 |
6907 |
388.07 |
| Apr 14 2017 |
2782 |
325.89 |
| Apr 14 2017 |
4125 |
336.19 |
| Apr 07 2017 |
3142 |
359.54 |
| Apr 07 2017 |
6845 |
388.07 |
| Apr 07 2017 |
2312 |
315.92 |
| Apr 07 2017 |
3940 |
335.21 |
| Mar 31 2017 |
3227 |
359.54 |
| Mar 31 2017 |
5546 |
373.5 |
| Mar 31 2017 |
2383 |
315.92 |
| Mar 31 2017 |
3316 |
325.89 |
| Mar 24 2017 |
3155 |
359.54 |
| Mar 24 2017 |
5459 |
373.5 |
| Mar 24 2017 |
1567 |
298.91 |
| Mar 24 2017 |
3423 |
327.44 |
| Mar 17 2017 |
3180 |
359.54 |
| Mar 17 2017 |
5534 |
373.5 |
| Mar 17 2017 |
1593 |
298.91 |
| Mar 17 2017 |
3452 |
327.44 |
| Mar 10 2017 |
3158 |
359.54 |
| Mar 10 2017 |
5557 |
373.5 |
| Mar 10 2017 |
1601 |
298.91 |
| Mar 10 2017 |
3469 |
327.44 |
| Mar 03 2017 |
3165 |
359.54 |
| Mar 03 2017 |
5562 |
373.5 |
| Mar 03 2017 |
1593 |
298.91 |
| Mar 03 2017 |
3492 |
327.44 |
| Feb 24 2017 |
3199 |
359.54 |
| Feb 24 2017 |
6504 |
383.19 |
| Feb 24 2017 |
1618 |
298.91 |
| Feb 24 2017 |
3503 |
327.44 |
| Feb 17 2017 |
3139 |
359.54 |
| Feb 17 2017 |
6540 |
383.19 |
| Feb 17 2017 |
1550 |
298.91 |
| Feb 17 2017 |
3527 |
327.44 |
| Feb 10 2017 |
3169 |
359.54 |
| Feb 10 2017 |
6618 |
383.19 |
| Feb 10 2017 |
1553 |
298.91 |
| Feb 10 2017 |
3537 |
327.44 |
| Feb 03 2017 |
3173 |
359.54 |
| Feb 03 2017 |
6634 |
383.19 |
| Feb 03 2017 |
1557 |
298.91 |
| Feb 03 2017 |
3544 |
327.44 |
| Jan 27 2017 |
3171 |
359.54 |
| Jan 27 2017 |
6615 |
383.19 |
| Jan 27 2017 |
1565 |
298.91 |
| Jan 27 2017 |
3555 |
327.44 |
| Jan 20 2017 |
3170 |
359.54 |
| Jan 20 2017 |
6616 |
383.19 |
| Jan 20 2017 |
1568 |
298.91 |
| Jan 20 2017 |
3565 |
327.44 |
| Jan 13 2017 |
3170 |
359.54 |
| Jan 13 2017 |
6627 |
383.19 |
| Jan 13 2017 |
1568 |
298.91 |
| Jan 13 2017 |
3570 |
327.44 |
| Jan 06 2017 |
3170 |
359.54 |
| Jan 06 2017 |
6627 |
383.19 |
| Jan 06 2017 |
1571 |
298.91 |
| Jan 06 2017 |
3570 |
327.44 |
| Dec 30 2016 |
3178 |
359.54 |
| Dec 30 2016 |
6627 |
383.19 |
| Dec 30 2016 |
1574 |
298.91 |
| Dec 30 2016 |
3571 |
327.44 |
| Dec 23 2016 |
3178 |
359.54 |
| Dec 23 2016 |
6627 |
383.19 |
| Dec 23 2016 |
1574 |
298.91 |
| Dec 23 2016 |
3571 |
327.44 |
| Dec 16 2016 |
3178 |
359.54 |
| Dec 16 2016 |
6627 |
383.19 |
| Dec 16 2016 |
1574 |
298.91 |
| Dec 16 2016 |
3572 |
327.44 |
| Dec 09 2016 |
3178 |
359.54 |
| Dec 09 2016 |
6624 |
383.19 |
| Dec 09 2016 |
1573 |
298.91 |
| Dec 09 2016 |
3572 |
327.44 |
| Dec 02 2016 |
3178 |
359.54 |
| Dec 02 2016 |
6624 |
383.19 |
| Dec 02 2016 |
1573 |
298.91 |
| Dec 02 2016 |
3572 |
327.44 |
| Nov 25 2016 |
3171 |
359.54 |
| Nov 25 2016 |
6624 |
383.19 |
| Nov 25 2016 |
1573 |
298.91 |
| Nov 25 2016 |
3573 |
327.44 |
| Nov 18 2016 |
3171 |
359.54 |
| Nov 18 2016 |
6624 |
383.19 |
| Nov 18 2016 |
1573 |
298.91 |
| Nov 18 2016 |
3573 |
327.44 |
| Nov 11 2016 |
3171 |
359.54 |
| Nov 11 2016 |
6618 |
383.19 |
| Nov 11 2016 |
1573 |
298.91 |
| Nov 11 2016 |
3572 |
327.44 |
| Nov 04 2016 |
3171 |
359.54 |
| Nov 04 2016 |
6618 |
383.19 |
| Nov 04 2016 |
1573 |
298.91 |
| Nov 04 2016 |
3572 |
327.44 |
| Oct 28 2016 |
3168 |
359.54 |
| Oct 28 2016 |
6634 |
383.19 |
| Oct 28 2016 |
1573 |
298.91 |
| Oct 28 2016 |
3570 |
327.44 |
| Oct 21 2016 |
3168 |
359.54 |
| Oct 21 2016 |
6640 |
383.19 |
| Oct 21 2016 |
1575 |
298.91 |
| Oct 21 2016 |
3575 |
327.44 |
| Oct 14 2016 |
3174 |
359.54 |
| Oct 14 2016 |
6646 |
383.19 |
| Oct 14 2016 |
1579 |
298.91 |
| Oct 14 2016 |
3587 |
327.44 |
| Oct 07 2016 |
3174 |
359.54 |
| Oct 07 2016 |
6637 |
383.19 |
| Oct 07 2016 |
1579 |
298.91 |
| Oct 07 2016 |
3597 |
327.44 |
| Sep 30 2016 |
3208 |
359.54 |
| Sep 30 2016 |
6645 |
383.19 |
| Sep 30 2016 |
1582 |
298.91 |
| Sep 30 2016 |
3597 |
327.44 |
| Sep 23 2016 |
3200 |
359.54 |
| Sep 23 2016 |
6583 |
383.19 |
| Sep 23 2016 |
1582 |
298.91 |
| Sep 23 2016 |
3581 |
327.44 |
| Sep 16 2016 |
3198 |
359.54 |
| Sep 16 2016 |
6555 |
383.19 |
| Sep 16 2016 |
1595 |
298.91 |
| Sep 16 2016 |
3587 |
327.44 |
| Sep 09 2016 |
3281 |
359.54 |
| Sep 09 2016 |
6636 |
383.19 |
| Sep 09 2016 |
1637 |
298.91 |
| Sep 09 2016 |
3652 |
327.44 |
| Sep 02 2016 |
3346 |
359.54 |
| Sep 02 2016 |
6654 |
383.19 |
| Sep 02 2016 |
1341 |
290.14 |
| Sep 02 2016 |
2929 |
316.71 |
| Aug 26 2016 |
3270 |
359.54 |
| Aug 26 2016 |
6346 |
383.19 |
| Aug 26 2016 |
1335 |
290.14 |
| Aug 26 2016 |
2220 |
307.79 |
| Aug 19 2016 |
3328 |
359.54 |
| Aug 19 2016 |
6357 |
383.19 |
| Aug 19 2016 |
1359 |
290.14 |
| Aug 19 2016 |
1816 |
299.74 |
| Aug 12 2016 |
3703 |
359.54 |
| Aug 12 2016 |
6346 |
383.19 |
| Aug 12 2016 |
1379 |
290.14 |
| Aug 12 2016 |
3524 |
318.64 |
| Aug 05 2016 |
3725 |
359.54 |
| Aug 05 2016 |
6387 |
383.19 |
| Aug 05 2016 |
1414 |
290.14 |
| Aug 05 2016 |
3628 |
318.64 |
| Jul 29 2016 |
3322 |
349.49 |
| Jul 29 2016 |
5271 |
371.76 |
| Jul 29 2016 |
1418 |
290.14 |
| Jul 29 2016 |
2008 |
290.14 |
| Jul 22 2016 |
3442 |
349.49 |
| Jul 22 2016 |
5383 |
371.76 |
| Jul 22 2016 |
1455 |
290.14 |
| Jul 22 2016 |
2066 |
290.14 |
| Jun 22 2016 |
8477 |
402.57 |
| Jun 22 2016 |
2065 |
301.98 |
| Jun 22 2016 |
3196 |
303.08 |
| Jun 15 2016 |
5177 |
386.89 |
| Jun 15 2016 |
7669 |
393.79 |
| Jun 15 2016 |
2111 |
301.98 |
| Jun 15 2016 |
3262 |
303.08 |
| Jun 08 2016 |
5231 |
386.89 |
| Jun 08 2016 |
7659 |
393.79 |
| Jun 08 2016 |
2151 |
301.98 |
| Jun 08 2016 |
3267 |
303.08 |
| Jun 01 2016 |
5404 |
386.89 |
| Jun 01 2016 |
7735 |
393.79 |
| Jun 01 2016 |
2167 |
301.98 |
| Jun 01 2016 |
3464 |
303.08 |
| May 25 2016 |
5359 |
386.89 |
| May 25 2016 |
7781 |
393.79 |
| May 25 2016 |
2214 |
301.98 |
| May 25 2016 |
3510 |
303.08 |
| May 18 2016 |
5367 |
386.89 |
| May 18 2016 |
7827 |
393.79 |
| May 18 2016 |
2219 |
301.98 |
| May 18 2016 |
3543 |
303.08 |
| May 11 2016 |
5292 |
386.89 |
| May 11 2016 |
7836 |
393.79 |
| May 11 2016 |
2228 |
301.98 |
| May 11 2016 |
3508 |
303.08 |
| May 04 2016 |
5322 |
386.89 |
| May 04 2016 |
7811 |
393.79 |
| May 04 2016 |
2192 |
301.98 |
| May 04 2016 |
3489 |
303.08 |
| Apr 27 2016 |
5456 |
386.89 |
| Apr 27 2016 |
8000 |
393.79 |
| Apr 27 2016 |
2239 |
301.31 |
| Apr 27 2016 |
3930 |
308.19 |
| Apr 20 2016 |
5530 |
386.89 |
| Apr 20 2016 |
8039 |
393.79 |
| Apr 20 2016 |
2377 |
301.98 |
| Apr 20 2016 |
3658 |
303.08 |
| Apr 13 2016 |
5589 |
386.89 |
| Apr 13 2016 |
7829 |
389.77 |
| Apr 13 2016 |
2311 |
301.31 |
| Apr 13 2016 |
4026 |
308.19 |
| Apr 06 2016 |
5681 |
386.89 |
| Apr 06 2016 |
8027 |
389.77 |
| Apr 06 2016 |
2342 |
301.31 |
| Apr 06 2016 |
4071 |
308.19 |
| Mar 30 2016 |
5547 |
386.89 |
| Mar 30 2016 |
7934 |
389.77 |
| Mar 30 2016 |
2090 |
296.36 |
| Mar 30 2016 |
3855 |
305.57 |
| Mar 23 2016 |
5741 |
386.89 |
| Mar 23 2016 |
7200 |
380.45 |
| Mar 23 2016 |
2100 |
296.36 |
| Mar 23 2016 |
3935 |
305.57 |
| Mar 16 2016 |
5721 |
386.89 |
| Mar 16 2016 |
7258 |
380.45 |
| Mar 16 2016 |
2052 |
296.36 |
| Mar 16 2016 |
3896 |
305.57 |
| Mar 09 2016 |
5779 |
386.89 |
| Mar 09 2016 |
7264 |
380.45 |
| Mar 09 2016 |
2042 |
296.36 |
| Mar 09 2016 |
3913 |
305.57 |
| Mar 02 2016 |
5792 |
386.89 |
| Mar 02 2016 |
7212 |
380.45 |
| Mar 02 2016 |
2030 |
296.36 |
| Mar 02 2016 |
3878 |
305.57 |
| Feb 24 2016 |
5779 |
386.89 |
| Feb 24 2016 |
6543 |
373.08 |
| Feb 24 2016 |
2029 |
296.36 |
| Feb 24 2016 |
3255 |
296.36 |
| Feb 17 2016 |
5838 |
386.89 |
| Feb 17 2016 |
6639 |
373.08 |
| Feb 17 2016 |
2036 |
296.36 |
| Feb 17 2016 |
3283 |
296.36 |
| Feb 10 2016 |
5873 |
386.89 |
| Feb 10 2016 |
6660 |
373.08 |
| Feb 10 2016 |
2064 |
296.36 |
| Feb 10 2016 |
3325 |
296.36 |
| Feb 03 2016 |
5865 |
386.89 |
| Feb 03 2016 |
6696 |
373.08 |
| Feb 03 2016 |
2067 |
296.36 |
| Feb 03 2016 |
3332 |
296.36 |
| Jan 27 2016 |
5865 |
386.89 |
| Jan 27 2016 |
6711 |
373.08 |
| Jan 27 2016 |
2069 |
296.36 |
| Jan 27 2016 |
3337 |
296.36 |
| Jan 20 2016 |
5868 |
386.89 |
| Jan 20 2016 |
6708 |
373.08 |
| Jan 20 2016 |
2074 |
296.36 |
| Jan 20 2016 |
3341 |
296.36 |
| Jan 13 2016 |
5868 |
386.89 |
| Jan 13 2016 |
6709 |
373.08 |
| Jan 13 2016 |
2077 |
296.36 |
| Jan 13 2016 |
3346 |
296.36 |
| Jan 06 2016 |
5868 |
386.89 |
| Jan 06 2016 |
6709 |
373.08 |
| Jan 06 2016 |
2079 |
296.36 |
| Jan 06 2016 |
3346 |
296.36 |
| Dec 30 2015 |
5868 |
386.89 |
| Dec 30 2015 |
6709 |
373.08 |
| Dec 30 2015 |
2076 |
296.36 |
| Dec 30 2015 |
3343 |
296.36 |
| Dec 23 2015 |
5868 |
386.89 |
| Dec 23 2015 |
6709 |
373.08 |
| Dec 23 2015 |
2076 |
296.36 |
| Dec 23 2015 |
3343 |
296.36 |
| Dec 16 2015 |
5868 |
386.89 |
| Dec 16 2015 |
6709 |
373.08 |
| Dec 16 2015 |
2076 |
296.36 |
| Dec 16 2015 |
3343 |
296.36 |
| Dec 09 2015 |
5868 |
386.89 |
| Dec 09 2015 |
6709 |
373.08 |
| Dec 09 2015 |
2076 |
296.36 |
| Dec 09 2015 |
3343 |
296.36 |
| Dec 02 2015 |
5868 |
386.89 |
| Dec 02 2015 |
6710 |
373.08 |
| Dec 02 2015 |
2076 |
296.36 |
| Dec 02 2015 |
3343 |
296.36 |
| Nov 25 2015 |
5868 |
386.89 |
| Nov 25 2015 |
6710 |
373.08 |
| Nov 25 2015 |
2076 |
296.36 |
| Nov 25 2015 |
3343 |
296.36 |
| Nov 18 2015 |
5868 |
386.89 |
| Nov 18 2015 |
6710 |
373.08 |
| Nov 18 2015 |
2076 |
296.36 |
| Nov 18 2015 |
3343 |
296.36 |
| Nov 11 2015 |
5868 |
386.89 |
| Nov 11 2015 |
6701 |
373.08 |
| Nov 11 2015 |
2076 |
296.36 |
| Nov 11 2015 |
3343 |
296.36 |
| Nov 04 2015 |
5868 |
386.89 |
| Nov 04 2015 |
6701 |
373.08 |
| Nov 04 2015 |
2076 |
296.36 |
| Nov 04 2015 |
3343 |
296.36 |
| Oct 28 2015 |
5856 |
386.89 |
| Oct 28 2015 |
6702 |
373.08 |
| Oct 28 2015 |
2071 |
296.36 |
| Oct 28 2015 |
3341 |
296.36 |
| Oct 21 2015 |
5840 |
386.89 |
| Oct 21 2015 |
6691 |
373.08 |
| Oct 21 2015 |
2078 |
296.36 |
| Oct 21 2015 |
3346 |
296.36 |
| Oct 14 2015 |
5840 |
386.89 |
| Oct 14 2015 |
6694 |
373.08 |
| Oct 14 2015 |
2077 |
296.36 |
| Oct 14 2015 |
3345 |
296.36 |
| Oct 07 2015 |
5840 |
386.89 |
| Oct 07 2015 |
6697 |
373.08 |
| Oct 07 2015 |
2076 |
296.36 |
| Oct 07 2015 |
3343 |
296.36 |
| Sep 30 2015 |
5852 |
386.89 |
| Sep 30 2015 |
6703 |
373.08 |
| Sep 30 2015 |
2081 |
296.36 |
| Sep 30 2015 |
3344 |
296.36 |
| Sep 23 2015 |
5851 |
386.89 |
| Sep 23 2015 |
6741 |
373.08 |
| Sep 23 2015 |
2087 |
296.36 |
| Sep 23 2015 |
3365 |
296.36 |
| Sep 16 2015 |
5837 |
386.89 |
| Sep 16 2015 |
6689 |
373.08 |
| Sep 16 2015 |
2083 |
296.36 |
| Sep 16 2015 |
3356 |
296.36 |
| Sep 09 2015 |
5804 |
386.89 |
| Sep 09 2015 |
6671 |
373.08 |
| Sep 09 2015 |
2097 |
296.36 |
| Sep 09 2015 |
3334 |
296.36 |
| Sep 02 2015 |
5724 |
386.89 |
| Sep 02 2015 |
6732 |
373.08 |
| Sep 02 2015 |
2087 |
296.36 |
| Sep 02 2015 |
3329 |
296.36 |
| Aug 26 2015 |
5885 |
386.89 |
| Aug 26 2015 |
6844 |
373.08 |
| Aug 26 2015 |
1947 |
291.62 |
| Aug 26 2015 |
3383 |
296.36 |
| Aug 19 2015 |
5832 |
386.89 |
| Aug 19 2015 |
7039 |
373.08 |
| Aug 19 2015 |
1989 |
292.54 |
| Aug 19 2015 |
3675 |
299.89 |
| Aug 12 2015 |
5868 |
386.89 |
| Aug 12 2015 |
7038 |
373.08 |
| Aug 12 2015 |
2178 |
296.32 |
| Aug 12 2015 |
3457 |
296.83 |
| Aug 05 2015 |
5872 |
386.89 |
| Aug 05 2015 |
7098 |
373.08 |
| Aug 05 2015 |
2265 |
297.85 |
| Aug 05 2015 |
3915 |
302.5 |
| Jul 29 2015 |
5829 |
386.89 |
| Jul 29 2015 |
7121 |
373.08 |
| Jul 29 2015 |
2297 |
297.85 |
| Jul 29 2015 |
3952 |
302.5 |
| Jul 22 2015 |
5857 |
386.89 |
| Jul 22 2015 |
7117 |
373.08 |
| Jul 22 2015 |
2676 |
305.92 |
| Jul 22 2015 |
4584 |
310.75 |
| Jul 15 2015 |
5992 |
386.89 |
| Jul 15 2015 |
7308 |
373.08 |
| Jul 15 2015 |
2739 |
305.92 |
| Jul 15 2015 |
4692 |
310.75 |
| Jul 08 2015 |
6057 |
386.89 |
| Jul 08 2015 |
7345 |
373.08 |
| Jul 08 2015 |
3392 |
317.31 |
| Jul 08 2015 |
5439 |
319.04 |
| Jul 01 2015 |
6116 |
386.89 |
| Jul 01 2015 |
7392 |
373.08 |
| Jul 01 2015 |
3454 |
317.31 |
| Jul 01 2015 |
5496 |
319.04 |
| Jun 24 2015 |
6102 |
386.89 |
| Jun 24 2015 |
7411 |
373.08 |
| Jun 24 2015 |
3491 |
317.31 |
| Jun 24 2015 |
5577 |
319.04 |
| Jun 17 2015 |
6839 |
367.11 |
| Jun 17 2015 |
3518 |
317.31 |
| Jun 17 2015 |
5514 |
317.31 |
| Jun 10 2015 |
6554 |
363.62 |
| Jun 10 2015 |
3546 |
317.31 |
| Jun 10 2015 |
5454 |
317.31 |
| Jun 03 2015 |
6688 |
363.62 |
| Jun 03 2015 |
3588 |
317.31 |
| Jun 03 2015 |
5566 |
317.31 |
| May 27 2015 |
6615 |
363.62 |
| May 27 2015 |
3591 |
317.31 |
| May 27 2015 |
5524 |
317.31 |
| May 20 2015 |
6695 |
363.62 |
| May 20 2015 |
3619 |
317.31 |
| May 20 2015 |
5570 |
317.31 |
| May 13 2015 |
6741 |
363.62 |
| May 13 2015 |
3623 |
317.31 |
| May 13 2015 |
5610 |
317.31 |
| May 06 2015 |
6640 |
363.62 |
| May 06 2015 |
3484 |
317.31 |
| May 06 2015 |
5426 |
317.31 |
| Apr 29 2015 |
6741 |
363.62 |
| Apr 29 2015 |
4366 |
329.38 |
| Apr 29 2015 |
6680 |
329.38 |
| Apr 22 2015 |
6006 |
354.57 |
| Apr 22 2015 |
4386 |
329.38 |
| Apr 22 2015 |
6710 |
329.38 |
| Apr 15 2015 |
6008 |
354.57 |
| Apr 15 2015 |
4943 |
336.72 |
| Apr 15 2015 |
7440 |
336.04 |
| Apr 08 2015 |
6019 |
354.57 |
| Apr 08 2015 |
5040 |
336.72 |
| Apr 08 2015 |
7483 |
336.04 |
| Apr 01 2015 |
6085 |
354.57 |
| Apr 01 2015 |
5682 |
344.44 |
| Apr 01 2015 |
8099 |
340.68 |
| Mar 25 2015 |
5995 |
356.63 |
| Mar 25 2015 |
5626 |
344.44 |
| Mar 25 2015 |
7977 |
341.5 |
| Mar 18 2015 |
5811 |
356.63 |
| Mar 18 2015 |
4850 |
333.97 |
| Mar 18 2015 |
7564 |
338.5 |
| Mar 11 2015 |
5942 |
356.63 |
| Mar 11 2015 |
4888 |
333.97 |
| Mar 11 2015 |
7850 |
338.5 |
| Mar 04 2015 |
6056 |
356.63 |
| Mar 04 2015 |
4968 |
333.97 |
| Mar 04 2015 |
7935 |
338.5 |
| Feb 25 2015 |
6080 |
356.63 |
| Feb 25 2015 |
4956 |
333.97 |
| Feb 25 2015 |
7939 |
338.5 |
| Feb 18 2015 |
6176 |
356.63 |
| Feb 18 2015 |
5004 |
333.97 |
| Feb 18 2015 |
8026 |
338.5 |
| Feb 11 2015 |
6209 |
356.63 |
| Feb 11 2015 |
5012 |
333.97 |
| Feb 11 2015 |
8055 |
338.5 |
| Feb 04 2015 |
6232 |
356.63 |
| Feb 04 2015 |
5023 |
333.97 |
| Feb 04 2015 |
8068 |
338.5 |
| Jan 28 2015 |
6237 |
356.63 |
| Jan 28 2015 |
5034 |
333.97 |
| Jan 28 2015 |
8084 |
338.5 |
| Jan 21 2015 |
6249 |
356.63 |
| Jan 21 2015 |
5050 |
333.97 |
| Jan 21 2015 |
8113 |
338.5 |
| Jan 14 2015 |
6255 |
356.63 |
| Jan 14 2015 |
5061 |
333.97 |
| Jan 14 2015 |
8123 |
338.5 |
| Jan 07 2015 |
6255 |
356.63 |
| Jan 07 2015 |
5054 |
333.97 |
| Jan 07 2015 |
8111 |
338.5 |
| Dec 31 2014 |
6255 |
356.63 |
| Dec 31 2014 |
5056 |
333.97 |
| Dec 31 2014 |
8115 |
338.5 |
| Dec 24 2014 |
6255 |
356.63 |
| Dec 24 2014 |
5056 |
333.97 |
| Dec 24 2014 |
8115 |
338.5 |
| Dec 17 2014 |
6255 |
356.63 |
| Dec 17 2014 |
5055 |
333.97 |
| Dec 17 2014 |
8116 |
338.5 |
| Dec 10 2014 |
6255 |
356.63 |
| Dec 10 2014 |
5055 |
333.97 |
| Dec 10 2014 |
8116 |
338.5 |
| Dec 03 2014 |
6255 |
356.63 |
| Dec 03 2014 |
5055 |
333.97 |
| Dec 03 2014 |
8116 |
338.5 |
| Nov 26 2014 |
6255 |
356.63 |
| Nov 26 2014 |
5055 |
333.97 |
| Nov 26 2014 |
8116 |
338.5 |
| Nov 19 2014 |
6255 |
356.63 |
| Nov 19 2014 |
5055 |
333.97 |
| Nov 19 2014 |
8116 |
338.5 |
| Nov 12 2014 |
6255 |
356.63 |
| Nov 12 2014 |
5055 |
333.97 |
| Nov 12 2014 |
8116 |
338.5 |
| Nov 05 2014 |
6255 |
356.63 |
| Nov 05 2014 |
5055 |
333.97 |
| Nov 05 2014 |
8116 |
338.5 |
| Oct 29 2014 |
6254 |
356.63 |
| Oct 29 2014 |
5055 |
333.97 |
| Oct 29 2014 |
8116 |
338.5 |
| Oct 22 2014 |
6244 |
356.63 |
| Oct 22 2014 |
5040 |
333.97 |
| Oct 22 2014 |
8126 |
338.5 |
| Oct 15 2014 |
6231 |
356.63 |
| Oct 15 2014 |
5035 |
333.97 |
| Oct 15 2014 |
8113 |
338.5 |
| Oct 08 2014 |
6238 |
356.63 |
| Oct 08 2014 |
5034 |
333.97 |
| Oct 08 2014 |
8123 |
338.5 |
| Oct 01 2014 |
6243 |
356.63 |
| Oct 01 2014 |
5044 |
333.97 |
| Oct 01 2014 |
8133 |
338.5 |
| Sep 24 2014 |
6260 |
356.63 |
| Sep 24 2014 |
5074 |
333.97 |
| Sep 24 2014 |
8117 |
338.5 |
| Sep 17 2014 |
6222 |
356.63 |
| Sep 17 2014 |
5093 |
333.97 |
| Sep 17 2014 |
8124 |
338.5 |
| Sep 10 2014 |
6237 |
356.63 |
| Sep 10 2014 |
5046 |
333.97 |
| Sep 10 2014 |
8123 |
338.5 |
| Sep 03 2014 |
6238 |
356.63 |
| Sep 03 2014 |
5129 |
334.68 |
| Sep 03 2014 |
8316 |
340.17 |
| Aug 27 2014 |
6152 |
356.63 |
| Aug 27 2014 |
2984 |
299.63 |
| Aug 27 2014 |
4642 |
299.63 |
| Aug 20 2014 |
6150 |
356.63 |
| Aug 20 2014 |
2545 |
290.68 |
| Aug 20 2014 |
3991 |
290.68 |
| Aug 13 2014 |
6150 |
356.63 |
| Aug 13 2014 |
2226 |
283.48 |
| Aug 13 2014 |
3559 |
283.48 |
| Aug 06 2014 |
6231 |
356.63 |
| Aug 06 2014 |
2239 |
283.48 |
| Aug 06 2014 |
3551 |
283.48 |
| Jul 30 2014 |
6237 |
356.63 |
| Jul 30 2014 |
1798 |
273.43 |
| Jul 30 2014 |
3601 |
283.48 |
| Jul 23 2014 |
6250 |
356.63 |
| Jul 23 2014 |
1785 |
273.43 |
| Jul 23 2014 |
3617 |
283.48 |
| Jul 16 2014 |
1666 |
273.92 |
| Jul 16 2014 |
4197 |
326.61 |
| Jul 16 2014 |
1770 |
273.43 |
| Jul 16 2014 |
3588 |
283.48 |
| Jul 09 2014 |
1605 |
273.92 |
| Jul 09 2014 |
4197 |
326.61 |
| Jul 09 2014 |
1828 |
273.43 |
| Jul 09 2014 |
3598 |
283.48 |
| Jul 02 2014 |
1703 |
273.92 |
| Jul 02 2014 |
4245 |
326.61 |
| Jul 02 2014 |
1844 |
273.43 |
| Jul 02 2014 |
3672 |
283.48 |
| Jun 25 2014 |
1607 |
273.92 |
| Jun 25 2014 |
4483 |
329.44 |
| Jun 25 2014 |
1891 |
273.43 |
| Jun 25 2014 |
3625 |
283.48 |
| Jun 18 2014 |
1600 |
273.92 |
| Jun 18 2014 |
4503 |
329.44 |
| Jun 18 2014 |
1946 |
273.43 |
| Jun 18 2014 |
3669 |
283.48 |
| Jun 11 2014 |
1657 |
273.92 |
| Jun 11 2014 |
4265 |
324.83 |
| Jun 11 2014 |
1986 |
273.43 |
| Jun 11 2014 |
3064 |
273.43 |
| Jun 04 2014 |
1667 |
273.92 |
| Jun 04 2014 |
4319 |
324.83 |
| Jun 04 2014 |
2044 |
273.43 |
| Jun 04 2014 |
3109 |
273.43 |
| May 28 2014 |
1668 |
273.92 |
| May 28 2014 |
4328 |
324.83 |
| May 28 2014 |
2069 |
273.43 |
| May 28 2014 |
3129 |
273.43 |
| May 21 2014 |
1662 |
273.92 |
| May 21 2014 |
4359 |
324.83 |
| May 21 2014 |
2066 |
272.02 |
| May 21 2014 |
3095 |
272.02 |
| May 14 2014 |
1692 |
273.92 |
| May 14 2014 |
4400 |
324.83 |
| May 14 2014 |
2096 |
272.02 |
| May 14 2014 |
3136 |
272.02 |
| May 07 2014 |
1617 |
273.92 |
| May 07 2014 |
4300 |
324.83 |
| May 07 2014 |
2095 |
272.02 |
| May 07 2014 |
3105 |
272.02 |
| Apr 30 2014 |
1732 |
273.92 |
| Apr 30 2014 |
4510 |
324.83 |
| Apr 30 2014 |
2230 |
272.02 |
| Apr 30 2014 |
3230 |
272.02 |
| Apr 23 2014 |
1782 |
273.92 |
| Apr 23 2014 |
4632 |
324.83 |
| Apr 23 2014 |
2262 |
272.02 |
| Apr 23 2014 |
3283 |
272.02 |
| Apr 16 2014 |
1787 |
273.92 |
| Apr 16 2014 |
4655 |
324.83 |
| Apr 16 2014 |
2267 |
272.02 |
| Apr 16 2014 |
3283 |
272.02 |
| Apr 09 2014 |
1789 |
273.92 |
| Apr 09 2014 |
4823 |
324.83 |
| Apr 09 2014 |
2310 |
272.02 |
| Apr 09 2014 |
3363 |
272.02 |
| Apr 02 2014 |
1731 |
273.92 |
| Apr 02 2014 |
4859 |
324.83 |
| Apr 02 2014 |
2361 |
272.02 |
| Apr 02 2014 |
3283 |
272.02 |
| Mar 26 2014 |
1734 |
273.92 |
| Mar 26 2014 |
4802 |
324.83 |
| Mar 26 2014 |
2320 |
270.01 |
| Mar 26 2014 |
3205 |
270.01 |
| Mar 19 2014 |
1778 |
273.92 |
| Mar 19 2014 |
4811 |
324.83 |
| Mar 19 2014 |
2454 |
272.02 |
| Mar 19 2014 |
3069 |
267.02 |
| Mar 12 2014 |
2219 |
287.54 |
| Mar 12 2014 |
4845 |
324.83 |
| Mar 12 2014 |
2471 |
272.02 |
| Mar 12 2014 |
3087 |
267.02 |
| Mar 05 2014 |
2233 |
287.54 |
| Mar 05 2014 |
4820 |
324.83 |
| Mar 05 2014 |
2506 |
272.02 |
| Mar 05 2014 |
3102 |
267.02 |
| Feb 26 2014 |
2257 |
287.54 |
| Feb 26 2014 |
4818 |
324.83 |
| Feb 26 2014 |
2526 |
272.02 |
| Feb 26 2014 |
3128 |
267.02 |
| Feb 19 2014 |
2264 |
287.54 |
| Feb 19 2014 |
4875 |
324.83 |
| Feb 19 2014 |
2549 |
272.02 |
| Feb 19 2014 |
3154 |
267.02 |
| Feb 12 2014 |
2269 |
287.54 |
| Feb 12 2014 |
4863 |
324.83 |
| Feb 12 2014 |
2555 |
272.02 |
| Feb 12 2014 |
3151 |
267.02 |
| Feb 05 2014 |
2266 |
287.54 |
| Feb 05 2014 |
4907 |
324.83 |
| Feb 05 2014 |
2599 |
272.02 |
| Feb 05 2014 |
3191 |
267.02 |
| Jan 29 2014 |
2266 |
287.54 |
| Jan 29 2014 |
4901 |
324.83 |
| Jan 29 2014 |
2627 |
272.02 |
| Jan 29 2014 |
3200 |
267.02 |
| Jan 22 2014 |
2263 |
287.54 |
| Jan 22 2014 |
4892 |
324.83 |
| Jan 22 2014 |
2641 |
272.02 |
| Jan 22 2014 |
3204 |
267.02 |
| Jan 15 2014 |
2263 |
287.54 |
| Jan 15 2014 |
4894 |
324.83 |
| Jan 15 2014 |
2650 |
272.02 |
| Jan 15 2014 |
3207 |
267.02 |
| Jan 08 2014 |
2263 |
287.54 |
| Jan 08 2014 |
4892 |
324.83 |
| Jan 08 2014 |
2652 |
272.02 |
| Jan 08 2014 |
3213 |
267.02 |
| Jan 01 2014 |
2263 |
287.54 |
| Jan 01 2014 |
4892 |
324.83 |
| Jan 01 2014 |
2654 |
272.02 |
| Jan 01 2014 |
3214 |
267.02 |
| Dec 25 2013 |
2264 |
287.54 |
| Dec 25 2013 |
4892 |
324.83 |
| Dec 25 2013 |
2654 |
272.02 |
| Dec 25 2013 |
3214 |
267.02 |
| Dec 18 2013 |
2264 |
287.54 |
| Dec 18 2013 |
4892 |
324.83 |
| Dec 18 2013 |
2654 |
272.02 |
| Dec 18 2013 |
3214 |
267.02 |
| Dec 11 2013 |
2264 |
287.54 |
| Dec 11 2013 |
4892 |
324.83 |
| Dec 11 2013 |
2654 |
272.02 |
| Dec 11 2013 |
3214 |
267.02 |
| Dec 04 2013 |
2264 |
287.54 |
| Dec 04 2013 |
4893 |
324.83 |
| Dec 04 2013 |
2654 |
272.02 |
| Dec 04 2013 |
3214 |
267.02 |
| Nov 27 2013 |
2264 |
287.54 |
| Nov 27 2013 |
4893 |
324.83 |
| Nov 27 2013 |
2654 |
272.02 |
| Nov 27 2013 |
3214 |
267.02 |
| Nov 20 2013 |
2264 |
287.54 |
| Nov 20 2013 |
4893 |
324.83 |
| Nov 20 2013 |
2654 |
272.02 |
| Nov 20 2013 |
3215 |
267.02 |
| Nov 13 2013 |
2264 |
287.54 |
| Nov 13 2013 |
4893 |
324.83 |
| Nov 13 2013 |
2654 |
272.02 |
| Nov 13 2013 |
3215 |
267.02 |
| Nov 06 2013 |
2264 |
287.54 |
| Nov 06 2013 |
4893 |
324.83 |
| Nov 06 2013 |
2654 |
272.02 |
| Nov 06 2013 |
3215 |
267.02 |
| Oct 30 2013 |
2264 |
287.54 |
| Oct 30 2013 |
4893 |
324.83 |
| Oct 30 2013 |
2653 |
272.02 |
| Oct 30 2013 |
3214 |
267.02 |
| Oct 23 2013 |
2264 |
287.54 |
| Oct 23 2013 |
4890 |
324.83 |
| Oct 23 2013 |
2653 |
272.02 |
| Oct 23 2013 |
3215 |
267.02 |
| Oct 16 2013 |
2262 |
287.54 |
| Oct 16 2013 |
4913 |
324.83 |
| Oct 16 2013 |
2651 |
272.02 |
| Oct 16 2013 |
3219 |
267.02 |
| Oct 09 2013 |
2259 |
287.54 |
| Oct 09 2013 |
4889 |
324.83 |
| Oct 09 2013 |
2663 |
272.02 |
| Oct 09 2013 |
3238 |
267.02 |
| Oct 02 2013 |
2273 |
287.54 |
| Oct 02 2013 |
4897 |
324.83 |
| Oct 02 2013 |
2668 |
272.02 |
| Oct 02 2013 |
3243 |
267.02 |
| Sep 25 2013 |
2267 |
287.54 |
| Sep 25 2013 |
4877 |
324.83 |
| Sep 25 2013 |
2654 |
272.02 |
| Sep 25 2013 |
3244 |
267.02 |
| Sep 18 2013 |
2257 |
287.54 |
| Sep 18 2013 |
4848 |
324.83 |
| Sep 18 2013 |
2647 |
272.02 |
| Sep 18 2013 |
3230 |
267.02 |
| Sep 11 2013 |
2214 |
287.54 |
| Sep 11 2013 |
4870 |
324.83 |
| Sep 11 2013 |
2941 |
277.99 |
| Sep 11 2013 |
3854 |
276.87 |
| Sep 04 2013 |
2216 |
287.54 |
| Sep 04 2013 |
4905 |
324.83 |
| Sep 04 2013 |
3051 |
279.47 |
| Sep 04 2013 |
4017 |
278.81 |
| Aug 28 2013 |
2292 |
287.54 |
| Aug 28 2013 |
4933 |
324.83 |
| Aug 28 2013 |
2516 |
268.08 |
| Aug 28 2013 |
3750 |
274.51 |
| Aug 21 2013 |
2778 |
301.16 |
| Aug 21 2013 |
7087 |
355.66 |
| Aug 21 2013 |
2155 |
259 |
| Aug 21 2013 |
3648 |
272.05 |
| Aug 14 2013 |
2448 |
301.16 |
| Aug 14 2013 |
7149 |
355.66 |
| Aug 14 2013 |
2172 |
259 |
| Aug 14 2013 |
3522 |
272.05 |
| Aug 07 2013 |
2462 |
301.16 |
| Aug 07 2013 |
7147 |
355.66 |
| Aug 07 2013 |
2229 |
259 |
| Aug 07 2013 |
3583 |
272.05 |
| Jul 31 2013 |
2453 |
301.16 |
| Jul 31 2013 |
7256 |
355.66 |
| Jul 31 2013 |
2263 |
259 |
| Jul 31 2013 |
3630 |
272.05 |
| Jul 24 2013 |
2465 |
301.16 |
| Jul 24 2013 |
7191 |
355.66 |
| Jul 24 2013 |
2298 |
259 |
| Jul 24 2013 |
3649 |
272.05 |
| Jul 17 2013 |
2404 |
301.16 |
| Jul 17 2013 |
7224 |
355.66 |
| Jul 17 2013 |
2302 |
259 |
| Jul 17 2013 |
3655 |
272.05 |
| Jul 10 2013 |
2447 |
301.16 |
| Jul 10 2013 |
7263 |
355.66 |
| Jul 10 2013 |
2331 |
259 |
| Jul 10 2013 |
3705 |
272.05 |
| Jul 03 2013 |
2360 |
301.16 |
| Jul 03 2013 |
8130 |
365.93 |
| Jul 03 2013 |
2379 |
259 |
| Jul 03 2013 |
2947 |
259 |
| Jun 26 2013 |
2339 |
301.16 |
| Jun 26 2013 |
8123 |
365.93 |
| Jun 26 2013 |
2454 |
259 |
| Jun 26 2013 |
3010 |
259 |
| Jun 19 2013 |
2358 |
301.16 |
| Jun 19 2013 |
8222 |
365.93 |
| Jun 19 2013 |
2522 |
259 |
| Jun 19 2013 |
3075 |
259 |
| Jun 12 2013 |
2471 |
301.16 |
| Jun 12 2013 |
3735 |
298.94 |
| Jun 12 2013 |
2558 |
259.33 |
| Jun 12 2013 |
3182 |
259.33 |
| Jun 05 2013 |
2373 |
301.16 |
| Jun 05 2013 |
4366 |
310.75 |
| Jun 05 2013 |
2285 |
253.56 |
| Jun 05 2013 |
3756 |
269.12 |
| May 29 2013 |
2367 |
301.16 |
| May 29 2013 |
4289 |
310.75 |
| May 29 2013 |
2316 |
253.56 |
| May 29 2013 |
3778 |
269.12 |
| May 22 2013 |
2395 |
301.16 |
| May 22 2013 |
4406 |
310.75 |
| May 22 2013 |
2370 |
253.56 |
| May 22 2013 |
3883 |
269.12 |
| May 15 2013 |
2431 |
301.16 |
| May 15 2013 |
4455 |
310.75 |
| May 15 2013 |
2410 |
253.56 |
| May 15 2013 |
3925 |
269.12 |
| May 08 2013 |
2270 |
301.16 |
| May 08 2013 |
4461 |
310.75 |
| May 08 2013 |
2931 |
263.85 |
| May 08 2013 |
3466 |
262.13 |
| May 01 2013 |
2358 |
301.16 |
| May 01 2013 |
4588 |
310.75 |
| May 01 2013 |
4021 |
282.01 |
| May 01 2013 |
3252 |
257.22 |
| Apr 24 2013 |
1681 |
271.63 |
| Apr 24 2013 |
3160 |
284.92 |
| Apr 24 2013 |
4036 |
282.01 |
| Apr 24 2013 |
3300 |
257.22 |
| Apr 17 2013 |
1744 |
271.63 |
| Apr 17 2013 |
3236 |
284.92 |
| Apr 17 2013 |
4100 |
282.01 |
| Apr 17 2013 |
3360 |
257.22 |
| Apr 10 2013 |
1723 |
271.63 |
| Apr 10 2013 |
3312 |
284.92 |
| Apr 10 2013 |
4074 |
282.01 |
| Apr 10 2013 |
2527 |
238.47 |
| Apr 03 2013 |
1723 |
271.63 |
| Apr 03 2013 |
3323 |
284.92 |
| Apr 03 2013 |
4076 |
282.01 |
| Apr 03 2013 |
2563 |
238.47 |
| Mar 27 2013 |
1766 |
271.63 |
| Mar 27 2013 |
3411 |
284.92 |
| Mar 27 2013 |
3543 |
271.46 |
| Mar 27 2013 |
2265 |
231.34 |
| Mar 20 2013 |
1681 |
271.63 |
| Mar 20 2013 |
3412 |
284.92 |
| Mar 20 2013 |
3517 |
271.46 |
| Mar 20 2013 |
2293 |
231.34 |
| Mar 13 2013 |
3516 |
310.75 |
| Mar 13 2013 |
2317 |
231.41 |
| Oct 19 2012 |
1189 |
242.1 |
| Oct 19 2012 |
3153 |
284.92 |
| Oct 19 2012 |
2765 |
269.46 |
| Oct 19 2012 |
2943 |
257.3 |
| Sep 23 2012 |
1171 |
242.1 |
| Sep 23 2012 |
3162 |
284.92 |
| Sep 23 2012 |
2767 |
269.46 |
| Sep 23 2012 |
2950 |
257.3 |
| Aug 31 2012 |
1134 |
242.1 |
| Aug 31 2012 |
3094 |
284.92 |
| Aug 31 2012 |
2717 |
269.46 |
| Aug 31 2012 |
2920 |
257.3 |
| Aug 24 2012 |
1127 |
242.1 |
| Aug 24 2012 |
1882 |
250.21 |
| Aug 24 2012 |
3792 |
293.74 |
| Aug 24 2012 |
2577 |
249.17 |
| Aug 10 2012 |
1121 |
242.1 |
| Aug 10 2012 |
1877 |
250.21 |
| Aug 10 2012 |
3023 |
277.76 |
| Aug 10 2012 |
1971 |
234.03 |
| Aug 03 2012 |
1110 |
242.1 |
| Aug 03 2012 |
1875 |
250.21 |
| Aug 03 2012 |
2997 |
277.76 |
| Aug 03 2012 |
1970 |
234.03 |
| Jul 27 2012 |
1100 |
242.1 |
| Jul 27 2012 |
1860 |
250.21 |
| Jul 27 2012 |
2942 |
277.76 |
| Jul 27 2012 |
1954 |
234.03 |
| Jul 06 2012 |
1040 |
242.1 |
| Jul 06 2012 |
1835 |
250.21 |
| Jul 06 2012 |
2882 |
277.76 |
| Jul 06 2012 |
1955 |
234.03 |
| Jun 22 2012 |
1081 |
242.1 |
| Jun 22 2012 |
1850 |
250.21 |
| Jun 22 2012 |
2705 |
277.76 |
| Jun 22 2012 |
1936 |
234.03 |
| Jun 15 2012 |
1059 |
242.1 |
| Jun 15 2012 |
2402 |
270.9 |
| Jun 15 2012 |
2577 |
247.67 |
| Jun 08 2012 |
1066 |
242.1 |
| Jun 08 2012 |
804 |
207.45 |
| Jun 08 2012 |
1450 |
218.77 |
| Jun 01 2012 |
1156 |
242.1 |
| Jun 01 2012 |
887 |
207.45 |
| Jun 01 2012 |
1489 |
218.77 |
| May 25 2012 |
1140 |
242.1 |
| May 25 2012 |
855 |
207.45 |
| May 25 2012 |
1465 |
218.77 |
| May 18 2012 |
1240 |
242.1 |
| May 18 2012 |
956 |
207.45 |
| May 18 2012 |
1544 |
218.77 |
| May 11 2012 |
1239 |
242.1 |
| May 11 2012 |
963 |
207.45 |
| May 11 2012 |
1581 |
218.77 |
| May 04 2012 |
1203 |
206.77 |
| Apr 27 2012 |
1204 |
206.77 |
| Apr 13 2012 |
1153 |
206.77 |
| Apr 06 2012 |
1129 |
206.77 |
| Mar 27 2012 |
1203 |
249.71 |
| Mar 27 2012 |
1719 |
228.24 |
| Sep 23 2011 |
1554 |
249.71 |
| Sep 23 2011 |
2167 |
249.71 |
| Sep 16 2011 |
1554 |
249.71 |
| Sep 16 2011 |
2170 |
249.71 |
| Sep 10 2011 |
1525 |
249.71 |
| Sep 10 2011 |
2151 |
249.71 |
| Sep 02 2011 |
1495 |
249.71 |
| Sep 02 2011 |
2136 |
249.71 |
| Aug 26 2011 |
1495 |
249.71 |
| Aug 26 2011 |
2133 |
249.71 |
| Aug 19 2011 |
1434 |
249.71 |
| Aug 19 2011 |
1906 |
249.71 |
| Aug 12 2011 |
1436 |
249.71 |
| Aug 12 2011 |
1901 |
249.71 |
| Aug 05 2011 |
1425 |
249.71 |
| Aug 05 2011 |
1904 |
249.71 |
| Jul 29 2011 |
1424 |
249.71 |
| Jul 29 2011 |
1897 |
249.71 |
| Jul 22 2011 |
1296 |
249.71 |
| Jul 22 2011 |
1778 |
249.71 |
| Jul 15 2011 |
1240 |
249.71 |
| Jul 15 2011 |
1698 |
249.71 |
| Jul 08 2011 |
1207 |
249.71 |
| Jul 08 2011 |
1693 |
249.71 |
