Apr 21 2017 |
21393 |
533.35 |
Apr 21 2017 |
28417 |
533.35 |
Apr 14 2017 |
21655 |
533.35 |
Apr 14 2017 |
28404 |
533.35 |
Apr 07 2017 |
21432 |
533.35 |
Apr 07 2017 |
28100 |
533.35 |
Mar 31 2017 |
21413 |
533.35 |
Mar 31 2017 |
28298 |
533.35 |
Mar 24 2017 |
20969 |
533.35 |
Mar 24 2017 |
27799 |
533.35 |
Mar 17 2017 |
20832 |
527.49 |
Mar 17 2017 |
20094 |
512.91 |
Mar 17 2017 |
26893 |
522.63 |
Mar 10 2017 |
20805 |
527.49 |
Mar 10 2017 |
20218 |
512.91 |
Mar 10 2017 |
26918 |
522.63 |
Mar 03 2017 |
20594 |
527.49 |
Mar 03 2017 |
20111 |
512.91 |
Mar 03 2017 |
26762 |
522.63 |
Feb 24 2017 |
20797 |
527.49 |
Feb 24 2017 |
19978 |
512.91 |
Feb 24 2017 |
26786 |
522.63 |
Feb 17 2017 |
20720 |
527.49 |
Feb 17 2017 |
19717 |
512.91 |
Feb 17 2017 |
26734 |
522.63 |
Feb 10 2017 |
20958 |
527.49 |
Feb 10 2017 |
19746 |
512.91 |
Feb 10 2017 |
26841 |
522.63 |
Feb 03 2017 |
20897 |
527.49 |
Feb 03 2017 |
19751 |
512.91 |
Feb 03 2017 |
26782 |
522.63 |
Jan 27 2017 |
20878 |
527.49 |
Jan 27 2017 |
19770 |
512.91 |
Jan 27 2017 |
26787 |
522.63 |
Jan 20 2017 |
20827 |
527.49 |
Jan 20 2017 |
19749 |
512.91 |
Jan 20 2017 |
26753 |
522.63 |
Jan 13 2017 |
20793 |
527.49 |
Jan 13 2017 |
19759 |
512.91 |
Jan 13 2017 |
26721 |
522.63 |
Jan 06 2017 |
20793 |
527.49 |
Jan 06 2017 |
19765 |
512.91 |
Jan 06 2017 |
26723 |
522.63 |
Dec 30 2016 |
20794 |
527.49 |
Dec 30 2016 |
19775 |
512.91 |
Dec 30 2016 |
26734 |
522.63 |
Dec 23 2016 |
20794 |
527.49 |
Dec 23 2016 |
19775 |
512.91 |
Dec 23 2016 |
26734 |
522.63 |
Dec 16 2016 |
20794 |
527.49 |
Dec 16 2016 |
19764 |
512.91 |
Dec 16 2016 |
26729 |
522.63 |
Dec 09 2016 |
20318 |
521.63 |
Dec 09 2016 |
19767 |
512.91 |
Dec 09 2016 |
26151 |
517.27 |
Dec 02 2016 |
20318 |
521.63 |
Dec 02 2016 |
19767 |
512.91 |
Dec 02 2016 |
26151 |
517.27 |
Nov 25 2016 |
20318 |
521.63 |
Nov 25 2016 |
19763 |
512.91 |
Nov 25 2016 |
26148 |
517.27 |
Nov 18 2016 |
20318 |
521.63 |
Nov 18 2016 |
19763 |
512.91 |
Nov 18 2016 |
26148 |
517.27 |
Nov 11 2016 |
20278 |
521.63 |
Nov 11 2016 |
19763 |
512.91 |
Nov 11 2016 |
26120 |
517.27 |
Nov 04 2016 |
20278 |
521.63 |
Nov 04 2016 |
19763 |
512.91 |
Nov 04 2016 |
26120 |
517.27 |
Oct 28 2016 |
20292 |
521.63 |
Oct 28 2016 |
19764 |
512.91 |
Oct 28 2016 |
26134 |
517.27 |
Oct 21 2016 |
20318 |
521.63 |
Oct 21 2016 |
19764 |
512.91 |
Oct 21 2016 |
26155 |
517.27 |
Oct 14 2016 |
20336 |
521.63 |
Oct 14 2016 |
19694 |
512.91 |
Oct 14 2016 |
26115 |
517.27 |
Oct 07 2016 |
20359 |
521.63 |
Oct 07 2016 |
19720 |
512.91 |
Oct 07 2016 |
26148 |
517.27 |
Sep 30 2016 |
20369 |
521.63 |
Sep 30 2016 |
19777 |
512.91 |
Sep 30 2016 |
26181 |
517.27 |
Sep 23 2016 |
20105 |
521.63 |
Sep 23 2016 |
19814 |
512.91 |
Sep 23 2016 |
26004 |
517.27 |
Sep 16 2016 |
20016 |
521.63 |
Sep 16 2016 |
19923 |
512.91 |
Sep 16 2016 |
26028 |
517.27 |
Sep 09 2016 |
20139 |
521.63 |
Sep 09 2016 |
20008 |
512.91 |
Sep 09 2016 |
26107 |
517.27 |
Sep 02 2016 |
20185 |
521.63 |
Sep 02 2016 |
20176 |
512.91 |
Sep 02 2016 |
26248 |
517.27 |
Aug 26 2016 |
20001 |
521.63 |
Aug 26 2016 |
20236 |
512.91 |
Aug 26 2016 |
26060 |
517.27 |
Aug 19 2016 |
20036 |
521.63 |
Aug 19 2016 |
20277 |
512.91 |
Aug 19 2016 |
26067 |
517.27 |
Aug 12 2016 |
20070 |
521.63 |
Aug 12 2016 |
20548 |
512.91 |
Aug 12 2016 |
28256 |
517.27 |
Aug 05 2016 |
20120 |
521.63 |
Aug 05 2016 |
20439 |
512.91 |
Aug 05 2016 |
28381 |
517.27 |
Jul 29 2016 |
20004 |
521.63 |
Jul 29 2016 |
20486 |
512.91 |
Jul 29 2016 |
28609 |
517.27 |
Jul 22 2016 |
20146 |
521.63 |
Jul 22 2016 |
20749 |
512.91 |
Jul 22 2016 |
28891 |
517.27 |
Jun 22 2016 |
20444 |
521.63 |
Jun 22 2016 |
21015 |
512.91 |
Jun 22 2016 |
29919 |
517.27 |
Jun 15 2016 |
20725 |
521.63 |
Jun 15 2016 |
21067 |
512.91 |
Jun 15 2016 |
30263 |
517.27 |
Jun 08 2016 |
20832 |
521.63 |
Jun 08 2016 |
21224 |
512.91 |
Jun 08 2016 |
30409 |
517.27 |
Jun 01 2016 |
20937 |
521.63 |
Jun 01 2016 |
21288 |
512.91 |
Jun 01 2016 |
30709 |
517.27 |
May 25 2016 |
20898 |
521.63 |
May 25 2016 |
21156 |
512.91 |
May 25 2016 |
30508 |
517.27 |
May 18 2016 |
21010 |
521.63 |
May 18 2016 |
21332 |
512.91 |
May 18 2016 |
30762 |
517.27 |
May 11 2016 |
21071 |
521.63 |
May 11 2016 |
21228 |
512.91 |
May 11 2016 |
30768 |
517.27 |
May 04 2016 |
20930 |
521.63 |
May 04 2016 |
21101 |
512.91 |
May 04 2016 |
30642 |
517.27 |
Apr 27 2016 |
21198 |
521.63 |
Apr 27 2016 |
21490 |
512.91 |
Apr 27 2016 |
31089 |
517.27 |
Apr 20 2016 |
21054 |
521.63 |
Apr 20 2016 |
21505 |
512.91 |
Apr 20 2016 |
31034 |
517.27 |
Apr 13 2016 |
21520 |
521.63 |
Apr 13 2016 |
21341 |
512.91 |
Apr 13 2016 |
30962 |
517.27 |
Apr 06 2016 |
22073 |
521.63 |
Apr 06 2016 |
21482 |
512.91 |
Apr 06 2016 |
31329 |
517.27 |
Mar 30 2016 |
21864 |
521.63 |
Mar 30 2016 |
21355 |
512.91 |
Mar 30 2016 |
31126 |
517.27 |
Mar 02 2016 |
19430 |
493.55 |
Mar 02 2016 |
27982 |
493.55 |
Feb 24 2016 |
19332 |
493.55 |
Feb 24 2016 |
27829 |
493.55 |
Feb 17 2016 |
19423 |
493.55 |
Feb 17 2016 |
28122 |
493.55 |
Feb 10 2016 |
19601 |
493.75 |
Feb 10 2016 |
20865 |
511.04 |
Feb 10 2016 |
29556 |
505.27 |
Feb 03 2016 |
19585 |
493.75 |
Feb 03 2016 |
20846 |
511.04 |
Feb 03 2016 |
29526 |
505.27 |
Jan 27 2016 |
19645 |
493.75 |
Jan 27 2016 |
20765 |
511.04 |
Jan 27 2016 |
29485 |
505.27 |
Jan 20 2016 |
19642 |
493.75 |
Jan 20 2016 |
20805 |
511.04 |
Jan 20 2016 |
29482 |
505.27 |
Jan 13 2016 |
19662 |
493.75 |
Jan 13 2016 |
20857 |
511.04 |
Jan 13 2016 |
29521 |
505.27 |
Jan 06 2016 |
19662 |
493.75 |
Jan 06 2016 |
20872 |
511.04 |
Jan 06 2016 |
29536 |
505.27 |
Dec 30 2015 |
19662 |
493.75 |
Dec 30 2015 |
20858 |
511.04 |
Dec 30 2015 |
29522 |
505.27 |
Dec 23 2015 |
19660 |
493.75 |
Dec 23 2015 |
20857 |
511.04 |
Dec 23 2015 |
29521 |
505.27 |
Dec 16 2015 |
19661 |
493.75 |
Dec 16 2015 |
20857 |
511.04 |
Dec 16 2015 |
29521 |
505.27 |
Dec 09 2015 |
19662 |
493.75 |
Dec 09 2015 |
20867 |
511.04 |
Dec 09 2015 |
29526 |
505.27 |
Dec 02 2015 |
19663 |
493.75 |
Dec 02 2015 |
20869 |
511.04 |
Dec 02 2015 |
29528 |
505.27 |
Nov 25 2015 |
19663 |
493.75 |
Nov 25 2015 |
20870 |
511.04 |
Nov 25 2015 |
29529 |
505.27 |
Nov 18 2015 |
19662 |
493.75 |
Nov 18 2015 |
20870 |
511.04 |
Nov 18 2015 |
29528 |
505.27 |
Nov 11 2015 |
19632 |
493.75 |
Nov 11 2015 |
20870 |
511.04 |
Nov 11 2015 |
29508 |
505.27 |
Nov 04 2015 |
19632 |
493.75 |
Nov 04 2015 |
20870 |
511.04 |
Nov 04 2015 |
29508 |
505.27 |
Oct 28 2015 |
19634 |
493.75 |
Oct 28 2015 |
20831 |
511.04 |
Oct 28 2015 |
29462 |
505.27 |
Oct 21 2015 |
19562 |
493.75 |
Oct 21 2015 |
20855 |
511.04 |
Oct 21 2015 |
29430 |
505.27 |
Oct 14 2015 |
19552 |
493.75 |
Oct 14 2015 |
20830 |
511.04 |
Oct 14 2015 |
29396 |
505.27 |
Oct 07 2015 |
19592 |
493.75 |
Oct 07 2015 |
20765 |
511.04 |
Oct 07 2015 |
29403 |
505.27 |
Sep 30 2015 |
19607 |
493.75 |
Sep 30 2015 |
20764 |
511.04 |
Sep 30 2015 |
29426 |
505.27 |
Sep 23 2015 |
19711 |
493.75 |
Sep 23 2015 |
20731 |
511.04 |
Sep 23 2015 |
29461 |
505.27 |
Sep 16 2015 |
19508 |
493.75 |
Sep 16 2015 |
20710 |
511.04 |
Sep 16 2015 |
29319 |
505.27 |
Sep 09 2015 |
19455 |
493.75 |
Sep 09 2015 |
20670 |
511.04 |
Sep 09 2015 |
29254 |
505.27 |
Sep 02 2015 |
19551 |
493.75 |
Sep 02 2015 |
20455 |
511.04 |
Sep 02 2015 |
29187 |
505.27 |
Aug 26 2015 |
19732 |
493.75 |
Aug 26 2015 |
20692 |
511.04 |
Aug 26 2015 |
29378 |
505.27 |
Aug 19 2015 |
19968 |
493.75 |
Aug 19 2015 |
20780 |
511.04 |
Aug 19 2015 |
29664 |
505.27 |
Aug 12 2015 |
19965 |
493.75 |
Aug 12 2015 |
20901 |
511.04 |
Aug 12 2015 |
29795 |
505.27 |
Aug 05 2015 |
20060 |
493.75 |
Aug 05 2015 |
20822 |
511.04 |
Aug 05 2015 |
29755 |
505.27 |
Jul 29 2015 |
20027 |
493.75 |
Jul 29 2015 |
21043 |
511.04 |
Jul 29 2015 |
29989 |
505.27 |
Jul 22 2015 |
20029 |
493.75 |
Jul 22 2015 |
20974 |
511.04 |
Jul 22 2015 |
30072 |
505.27 |
Jul 15 2015 |
20329 |
493.75 |
Jul 15 2015 |
21088 |
511.04 |
Jul 15 2015 |
30295 |
505.27 |
Jul 08 2015 |
20429 |
493.75 |
Jul 08 2015 |
21145 |
511.04 |
Jul 08 2015 |
30431 |
505.27 |
Jul 01 2015 |
20562 |
493.75 |
Jul 01 2015 |
21261 |
511.04 |
Jul 01 2015 |
30575 |
505.27 |
Jun 24 2015 |
22270 |
511.58 |
Jun 24 2015 |
21303 |
511.04 |
Jun 24 2015 |
31383 |
511.31 |
Jun 17 2015 |
22130 |
511.58 |
Jun 17 2015 |
21383 |
511.04 |
Jun 17 2015 |
31396 |
511.31 |
Jun 10 2015 |
22363 |
511.58 |
Jun 10 2015 |
21407 |
511.04 |
Jun 10 2015 |
31489 |
511.31 |
Jun 03 2015 |
22506 |
511.58 |
Jun 03 2015 |
21373 |
511.04 |
Jun 03 2015 |
31678 |
511.31 |
May 27 2015 |
22320 |
511.58 |
May 27 2015 |
21326 |
511.04 |
May 27 2015 |
31385 |
511.31 |
May 20 2015 |
22420 |
511.58 |
May 20 2015 |
21406 |
511.04 |
May 20 2015 |
31431 |
511.31 |
May 13 2015 |
22711 |
511.58 |
May 13 2015 |
21269 |
511.04 |
May 13 2015 |
31518 |
511.31 |
May 06 2015 |
22506 |
511.58 |
May 06 2015 |
20838 |
511.04 |
May 06 2015 |
31135 |
511.31 |
Apr 29 2015 |
22792 |
511.58 |
Apr 29 2015 |
20987 |
511.04 |
Apr 29 2015 |
31400 |
511.31 |
Apr 22 2015 |
22853 |
511.58 |
Apr 22 2015 |
21108 |
511.04 |
Apr 22 2015 |
31544 |
511.31 |
Apr 15 2015 |
22412 |
511.58 |
Apr 15 2015 |
20944 |
511.04 |
Apr 15 2015 |
31133 |
511.31 |
Apr 08 2015 |
22514 |
511.58 |
Apr 08 2015 |
21226 |
511.04 |
Apr 08 2015 |
31289 |
511.31 |
Apr 01 2015 |
19848 |
481.87 |
Apr 01 2015 |
20057 |
494.86 |
Apr 01 2015 |
27727 |
480.15 |
Mar 25 2015 |
19816 |
487.55 |
Mar 25 2015 |
19381 |
489.92 |
Mar 25 2015 |
25376 |
469.47 |
Mar 18 2015 |
18809 |
485.49 |
Mar 18 2015 |
17029 |
468.81 |
Mar 18 2015 |
25901 |
478.82 |
Mar 11 2015 |
19237 |
485.49 |
Mar 11 2015 |
18143 |
479.2 |
Mar 11 2015 |
25802 |
472.93 |
Mar 04 2015 |
19567 |
485.49 |
Mar 04 2015 |
18402 |
479.2 |
Mar 04 2015 |
26102 |
472.93 |
Feb 25 2015 |
19503 |
484.41 |
Feb 25 2015 |
17042 |
465.65 |
Feb 25 2015 |
23277 |
453.25 |
Feb 18 2015 |
19219 |
480.03 |
Feb 18 2015 |
17131 |
465.65 |
Feb 18 2015 |
22804 |
449.51 |
Feb 11 2015 |
19221 |
480.03 |
Feb 11 2015 |
17194 |
465.65 |
Feb 11 2015 |
22799 |
449.51 |
Feb 04 2015 |
19270 |
480.03 |
Feb 04 2015 |
17183 |
465.65 |
Feb 04 2015 |
22826 |
449.51 |
Jan 28 2015 |
19221 |
480.03 |
Jan 28 2015 |
17228 |
465.65 |
Jan 28 2015 |
22834 |
449.51 |
Jan 21 2015 |
19247 |
480.03 |
Jan 21 2015 |
17209 |
465.65 |
Jan 21 2015 |
22856 |
449.51 |
Jan 14 2015 |
19271 |
480.03 |
Jan 14 2015 |
17198 |
465.65 |
Jan 14 2015 |
22867 |
449.51 |
Jan 07 2015 |
19271 |
480.03 |
Jan 07 2015 |
17172 |
465.65 |
Jan 07 2015 |
22842 |
449.51 |
Dec 31 2014 |
19271 |
480.03 |
Dec 31 2014 |
17173 |
465.65 |
Dec 31 2014 |
22851 |
449.51 |
Dec 24 2014 |
19271 |
480.03 |
Dec 24 2014 |
17173 |
465.65 |
Dec 24 2014 |
22851 |
449.51 |
Dec 17 2014 |
19271 |
480.03 |
Dec 17 2014 |
17156 |
465.65 |
Dec 17 2014 |
22842 |
449.51 |
Dec 10 2014 |
19271 |
480.03 |
Dec 10 2014 |
17157 |
465.65 |
Dec 10 2014 |
22842 |
449.51 |
Dec 03 2014 |
19271 |
480.03 |
Dec 03 2014 |
17157 |
465.65 |
Dec 03 2014 |
22842 |
449.51 |
Nov 26 2014 |
19271 |
480.03 |
Nov 26 2014 |
17157 |
465.65 |
Nov 26 2014 |
22842 |
449.51 |
Nov 19 2014 |
19271 |
480.03 |
Nov 19 2014 |
17157 |
465.65 |
Nov 19 2014 |
22842 |
449.51 |
Nov 12 2014 |
19271 |
480.03 |
Nov 12 2014 |
17157 |
465.65 |
Nov 12 2014 |
22842 |
449.51 |
Nov 05 2014 |
19271 |
480.03 |
Nov 05 2014 |
17157 |
465.65 |
Nov 05 2014 |
22843 |
449.51 |
Oct 29 2014 |
19265 |
480.03 |
Oct 29 2014 |
17157 |
465.65 |
Oct 29 2014 |
22840 |
449.51 |
Oct 22 2014 |
19216 |
480.03 |
Oct 22 2014 |
17090 |
465.65 |
Oct 22 2014 |
22851 |
449.51 |
Oct 15 2014 |
19102 |
480.03 |
Oct 15 2014 |
17068 |
465.65 |
Oct 15 2014 |
22771 |
449.51 |
Oct 08 2014 |
19121 |
480.03 |
Oct 08 2014 |
17040 |
465.65 |
Oct 08 2014 |
22758 |
449.51 |
Oct 01 2014 |
19126 |
480.03 |
Oct 01 2014 |
17081 |
465.65 |
Oct 01 2014 |
22793 |
449.51 |
Sep 24 2014 |
19233 |
480.03 |
Sep 24 2014 |
17011 |
465.65 |
Sep 24 2014 |
22828 |
449.51 |
Sep 17 2014 |
19057 |
480.03 |
Sep 17 2014 |
17080 |
465.65 |
Sep 17 2014 |
22779 |
449.51 |
Sep 10 2014 |
19056 |
480.03 |
Sep 10 2014 |
16926 |
465.65 |
Sep 10 2014 |
22795 |
449.51 |
Sep 03 2014 |
19116 |
480.03 |
Sep 03 2014 |
16933 |
465.65 |
Sep 03 2014 |
22865 |
449.51 |
Aug 27 2014 |
19000 |
480.03 |
Aug 27 2014 |
17042 |
465.65 |
Aug 27 2014 |
22920 |
449.51 |
Aug 20 2014 |
19014 |
480.03 |
Aug 20 2014 |
16951 |
465.65 |
Aug 20 2014 |
22952 |
449.51 |
Aug 13 2014 |
18962 |
480.03 |
Aug 13 2014 |
17020 |
465.65 |
Aug 13 2014 |
22993 |
449.51 |
Aug 06 2014 |
19145 |
480.03 |
Aug 06 2014 |
17093 |
465.65 |
Aug 06 2014 |
23107 |
449.51 |
Jul 30 2014 |
19213 |
480.03 |
Jul 30 2014 |
17103 |
465.65 |
Jul 30 2014 |
23279 |
449.51 |
Jul 23 2014 |
17713 |
467.68 |
Jul 23 2014 |
16882 |
465.65 |
Jul 23 2014 |
23087 |
449.51 |
Jul 16 2014 |
17888 |
467.68 |
Jul 16 2014 |
16851 |
465.65 |
Jul 16 2014 |
23059 |
449.51 |
Jul 09 2014 |
17984 |
467.68 |
Jul 09 2014 |
17019 |
465.65 |
Jul 09 2014 |
23092 |
449.51 |
Jul 02 2014 |
18075 |
467.68 |
Jul 02 2014 |
17193 |
465.65 |
Jul 02 2014 |
23320 |
449.51 |
Jun 25 2014 |
18186 |
467.68 |
Jun 25 2014 |
17333 |
465.65 |
Jun 25 2014 |
23437 |
449.51 |
Jun 18 2014 |
18238 |
467.68 |
Jun 18 2014 |
17465 |
465.65 |
Jun 18 2014 |
23446 |
449.51 |
Jun 11 2014 |
18129 |
467.68 |
Jun 11 2014 |
17478 |
465.65 |
Jun 11 2014 |
23622 |
449.51 |
Jun 04 2014 |
18272 |
467.68 |
Jun 04 2014 |
17822 |
465.65 |
Jun 04 2014 |
23796 |
449.51 |
May 28 2014 |
18133 |
467.68 |
May 28 2014 |
17794 |
465.65 |
May 28 2014 |
23708 |
449.51 |
May 21 2014 |
18177 |
467.68 |
May 21 2014 |
17884 |
465.65 |
May 21 2014 |
23795 |
449.51 |
May 14 2014 |
18275 |
467.68 |
May 14 2014 |
17972 |
465.65 |
May 14 2014 |
23882 |
449.51 |
May 07 2014 |
17813 |
467.68 |
May 07 2014 |
17704 |
465.65 |
May 07 2014 |
23592 |
449.51 |
Apr 30 2014 |
18376 |
467.68 |
Apr 30 2014 |
18300 |
465.65 |
Apr 30 2014 |
24163 |
449.51 |
Apr 23 2014 |
18743 |
467.68 |
Apr 23 2014 |
18512 |
465.65 |
Apr 23 2014 |
24490 |
449.51 |
Apr 16 2014 |
20319 |
482.77 |
Apr 16 2014 |
18473 |
466.7 |
Apr 16 2014 |
27268 |
468.76 |
Apr 09 2014 |
21026 |
482.77 |
Apr 09 2014 |
18673 |
466.7 |
Apr 09 2014 |
27674 |
468.76 |
Apr 02 2014 |
19859 |
471.84 |
Apr 02 2014 |
18451 |
462.5 |
Apr 02 2014 |
26988 |
467.17 |
Mar 26 2014 |
19440 |
471.84 |
Mar 26 2014 |
18869 |
462.5 |
Mar 26 2014 |
26941 |
467.17 |
Mar 19 2014 |
19349 |
471.84 |
Mar 19 2014 |
15058 |
425 |
Mar 19 2014 |
25235 |
456.23 |
Mar 12 2014 |
19394 |
471.84 |
Mar 12 2014 |
15063 |
425 |
Mar 12 2014 |
25250 |
456.23 |
Mar 05 2014 |
19077 |
471.84 |
Mar 05 2014 |
15093 |
425 |
Mar 05 2014 |
25102 |
456.23 |