Mar 16 2018 |
19833 |
550.39 |
Mar 16 2018 |
26826 |
550.39 |
Mar 09 2018 |
19697 |
550.39 |
Mar 09 2018 |
26762 |
550.39 |
Mar 02 2018 |
19797 |
550.39 |
Mar 02 2018 |
27074 |
550.39 |
Feb 23 2018 |
19986 |
550.39 |
Feb 23 2018 |
27283 |
550.39 |
Feb 16 2018 |
20044 |
550.39 |
Feb 16 2018 |
27269 |
550.39 |
Feb 09 2018 |
19789 |
550.39 |
Feb 09 2018 |
26949 |
550.39 |
Feb 02 2018 |
19659 |
550.39 |
Feb 02 2018 |
26833 |
550.39 |
Jan 26 2018 |
19753 |
550.39 |
Jan 26 2018 |
26888 |
550.39 |
Jan 19 2018 |
19752 |
550.39 |
Jan 19 2018 |
26885 |
550.39 |
Jan 12 2018 |
19786 |
550.39 |
Jan 12 2018 |
26887 |
550.39 |
Jan 05 2018 |
19786 |
550.39 |
Jan 05 2018 |
26913 |
550.39 |
Dec 29 2017 |
19786 |
550.39 |
Dec 29 2017 |
26913 |
550.39 |
Dec 22 2017 |
19786 |
550.39 |
Dec 22 2017 |
26915 |
550.39 |
Dec 15 2017 |
19786 |
550.39 |
Dec 15 2017 |
26908 |
550.39 |
Dec 08 2017 |
19786 |
550.39 |
Dec 08 2017 |
26908 |
550.39 |
Dec 01 2017 |
19786 |
550.39 |
Dec 01 2017 |
26908 |
550.39 |
Nov 24 2017 |
19786 |
550.39 |
Nov 24 2017 |
26908 |
550.39 |
Nov 17 2017 |
19787 |
550.39 |
Nov 17 2017 |
26909 |
550.39 |
Nov 10 2017 |
19824 |
550.39 |
Nov 10 2017 |
26935 |
550.39 |
Nov 03 2017 |
19824 |
550.39 |
Nov 03 2017 |
26936 |
550.39 |
Oct 27 2017 |
19839 |
550.39 |
Oct 27 2017 |
26964 |
550.39 |
Oct 20 2017 |
19726 |
550.39 |
Oct 20 2017 |
26885 |
550.39 |
Oct 13 2017 |
19786 |
550.39 |
Oct 13 2017 |
26924 |
550.39 |
Oct 06 2017 |
19773 |
550.39 |
Oct 06 2017 |
26915 |
550.39 |
Sep 29 2017 |
19771 |
550.39 |
Sep 29 2017 |
26826 |
550.39 |
Sep 22 2017 |
20066 |
550.39 |
Sep 22 2017 |
27108 |
550.39 |
Sep 15 2017 |
20031 |
550.39 |
Sep 15 2017 |
27159 |
550.39 |
Sep 08 2017 |
19957 |
550.39 |
Sep 08 2017 |
27283 |
550.39 |
Sep 01 2017 |
19998 |
550.39 |
Sep 01 2017 |
27408 |
550.39 |
Aug 25 2017 |
20362 |
550.39 |
Aug 25 2017 |
27797 |
550.39 |
Aug 18 2017 |
20433 |
550.39 |
Aug 18 2017 |
27917 |
550.39 |
Aug 11 2017 |
20519 |
550.39 |
Aug 11 2017 |
27957 |
550.39 |
Aug 04 2017 |
20624 |
550.39 |
Aug 04 2017 |
28248 |
550.39 |
Jul 28 2017 |
20779 |
550.39 |
Jul 28 2017 |
28443 |
550.39 |
Jul 21 2017 |
20784 |
550.39 |
Jul 21 2017 |
28597 |
550.39 |
Jul 14 2017 |
20884 |
550.39 |
Jul 14 2017 |
28727 |
550.39 |
Jul 07 2017 |
20983 |
550.39 |
Jul 07 2017 |
28832 |
550.39 |
Jun 30 2017 |
21012 |
550.39 |
Jun 30 2017 |
28920 |
550.39 |
Jun 23 2017 |
21257 |
550.39 |
Jun 23 2017 |
29112 |
550.39 |
Jun 16 2017 |
21271 |
550.39 |
Jun 16 2017 |
29095 |
550.39 |
Jun 09 2017 |
21174 |
550.39 |
Jun 09 2017 |
29015 |
550.39 |
Jun 02 2017 |
21626 |
550.39 |
Jun 02 2017 |
29397 |
550.39 |
May 26 2017 |
21690 |
550.39 |
May 26 2017 |
29574 |
550.39 |
May 19 2017 |
22273 |
550.39 |
May 19 2017 |
29979 |
550.39 |
May 12 2017 |
22397 |
550.39 |
May 12 2017 |
30107 |
550.39 |
May 05 2017 |
22365 |
550.39 |
May 05 2017 |
30030 |
550.39 |
Apr 28 2017 |
22108 |
550.39 |
Apr 28 2017 |
29633 |
550.39 |
Apr 21 2017 |
22472 |
550.39 |
Apr 21 2017 |
29947 |
550.39 |
Apr 14 2017 |
22749 |
550.39 |
Apr 14 2017 |
29946 |
550.39 |
Apr 07 2017 |
22544 |
550.39 |
Apr 07 2017 |
29634 |
550.39 |
Mar 31 2017 |
22564 |
550.39 |
Mar 31 2017 |
29855 |
550.39 |
Apr 20 2016 |
26920 |
702.83 |
Apr 20 2016 |
25988 |
588.67 |
Apr 20 2016 |
39444 |
645.75 |
Apr 13 2016 |
27696 |
702.83 |
Apr 13 2016 |
25768 |
588.67 |
Apr 13 2016 |
39472 |
645.75 |
Apr 06 2016 |
28412 |
702.83 |
Apr 06 2016 |
25988 |
588.67 |
Apr 06 2016 |
40025 |
645.75 |
Mar 30 2016 |
28208 |
702.83 |
Mar 30 2016 |
25873 |
588.67 |
Mar 30 2016 |
39807 |
645.75 |
Mar 23 2016 |
28657 |
702.83 |
Mar 23 2016 |
25764 |
588.67 |
Mar 23 2016 |
39927 |
645.75 |
Mar 16 2016 |
28824 |
702.83 |
Mar 16 2016 |
25763 |
588.67 |
Mar 16 2016 |
40003 |
645.75 |
Mar 09 2016 |
28883 |
702.83 |
Mar 09 2016 |
25593 |
588.67 |
Mar 09 2016 |
39947 |
645.75 |
Mar 02 2016 |
28362 |
702.83 |
Mar 02 2016 |
25504 |
588.67 |
Mar 02 2016 |
39473 |
645.75 |
Feb 24 2016 |
28268 |
702.83 |
Feb 24 2016 |
25374 |
588.67 |
Feb 24 2016 |
39276 |
645.75 |
Feb 17 2016 |
28650 |
702.83 |
Feb 17 2016 |
25503 |
588.67 |
Feb 17 2016 |
39687 |
645.75 |
Feb 10 2016 |
28392 |
702.83 |
Feb 10 2016 |
25362 |
588.67 |
Feb 10 2016 |
39410 |
645.75 |
Feb 03 2016 |
28344 |
702.83 |
Feb 03 2016 |
25356 |
588.67 |
Feb 03 2016 |
39368 |
645.75 |
Jan 27 2016 |
28388 |
702.83 |
Jan 27 2016 |
25240 |
588.67 |
Jan 27 2016 |
39277 |
645.75 |
Jan 20 2016 |
28406 |
702.83 |
Jan 20 2016 |
25298 |
588.67 |
Jan 20 2016 |
39301 |
645.75 |
Jan 13 2016 |
28441 |
702.83 |
Jan 13 2016 |
25352 |
588.67 |
Jan 13 2016 |
39362 |
645.75 |
Jan 06 2016 |
28441 |
702.83 |
Jan 06 2016 |
25369 |
588.67 |
Jan 06 2016 |
39385 |
645.75 |
Dec 30 2015 |
28441 |
702.83 |
Dec 30 2015 |
25355 |
588.67 |
Dec 30 2015 |
39366 |
645.75 |
Dec 23 2015 |
28436 |
702.83 |
Dec 23 2015 |
25354 |
588.67 |
Dec 23 2015 |
39363 |
645.75 |
Dec 16 2015 |
28437 |
702.83 |
Dec 16 2015 |
25354 |
588.67 |
Dec 16 2015 |
39364 |
645.75 |
Dec 09 2015 |
28438 |
702.83 |
Dec 09 2015 |
25365 |
588.67 |
Dec 09 2015 |
39371 |
645.75 |
Dec 02 2015 |
28440 |
702.83 |
Dec 02 2015 |
25367 |
588.67 |
Dec 02 2015 |
39373 |
645.75 |
Nov 25 2015 |
28440 |
702.83 |
Nov 25 2015 |
25368 |
588.67 |
Nov 25 2015 |
39375 |
645.75 |
Nov 18 2015 |
28439 |
702.83 |
Nov 18 2015 |
25368 |
588.67 |
Nov 18 2015 |
39374 |
645.75 |
Nov 11 2015 |
28404 |
702.83 |
Nov 11 2015 |
25368 |
588.67 |
Nov 11 2015 |
39352 |
645.75 |
Nov 04 2015 |
28404 |
702.83 |
Nov 04 2015 |
25368 |
588.67 |
Nov 04 2015 |
39352 |
645.75 |
Oct 28 2015 |
28407 |
702.83 |
Oct 28 2015 |
25331 |
588.67 |
Oct 28 2015 |
39289 |
645.75 |
Oct 21 2015 |
28294 |
702.83 |
Oct 21 2015 |
25366 |
588.67 |
Oct 21 2015 |
39244 |
645.75 |
Oct 14 2015 |
28276 |
702.83 |
Oct 14 2015 |
25273 |
588.67 |
Oct 14 2015 |
39092 |
645.75 |
Oct 07 2015 |
28335 |
702.83 |
Oct 07 2015 |
25189 |
588.67 |
Oct 07 2015 |
39098 |
645.75 |
Sep 30 2015 |
28355 |
702.83 |
Sep 30 2015 |
25187 |
588.67 |
Sep 30 2015 |
39131 |
645.75 |
Sep 23 2015 |
28492 |
702.83 |
Sep 23 2015 |
25152 |
588.67 |
Sep 23 2015 |
39138 |
645.75 |
Sep 16 2015 |
28208 |
702.83 |
Sep 16 2015 |
25113 |
588.67 |
Sep 16 2015 |
38920 |
645.75 |
Sep 09 2015 |
28160 |
702.83 |
Sep 09 2015 |
25046 |
588.67 |
Sep 09 2015 |
38836 |
645.75 |
Sep 02 2015 |
28308 |
702.83 |
Sep 02 2015 |
24789 |
588.67 |
Sep 02 2015 |
38778 |
645.75 |
Aug 26 2015 |
28494 |
702.83 |
Aug 26 2015 |
25042 |
588.67 |
Aug 26 2015 |
38967 |
645.75 |
Aug 19 2015 |
28731 |
702.83 |
Aug 19 2015 |
25136 |
588.67 |
Aug 19 2015 |
39267 |
645.75 |
Aug 12 2015 |
28718 |
702.83 |
Aug 12 2015 |
25292 |
588.67 |
Aug 12 2015 |
39448 |
645.75 |
Aug 05 2015 |
28754 |
702.83 |
Aug 05 2015 |
25173 |
588.67 |
Aug 05 2015 |
39357 |
645.75 |
Jul 29 2015 |
28670 |
702.83 |
Jul 29 2015 |
25398 |
588.67 |
Jul 29 2015 |
39623 |
645.75 |
Jul 22 2015 |
28609 |
702.83 |
Jul 22 2015 |
25304 |
588.67 |
Jul 22 2015 |
39707 |
645.75 |
Jul 15 2015 |
28979 |
702.83 |
Jul 15 2015 |
25422 |
588.67 |
Jul 15 2015 |
39964 |
645.75 |
Jul 08 2015 |
29027 |
702.83 |
Jul 08 2015 |
25490 |
588.67 |
Jul 08 2015 |
40062 |
645.75 |
Jul 01 2015 |
29229 |
702.83 |
Jul 01 2015 |
25635 |
588.67 |
Jul 01 2015 |
40262 |
645.75 |
Jun 24 2015 |
29214 |
702.83 |
Jun 24 2015 |
25735 |
588.67 |
Jun 24 2015 |
40354 |
645.75 |
Jun 17 2015 |
28966 |
702.83 |
Jun 17 2015 |
25813 |
588.67 |
Jun 17 2015 |
40248 |
645.75 |
Jun 10 2015 |
29330 |
702.83 |
Jun 10 2015 |
25827 |
588.67 |
Jun 10 2015 |
40474 |
645.75 |
Jun 03 2015 |
29473 |
702.83 |
Jun 03 2015 |
25883 |
588.67 |
Jun 03 2015 |
40736 |
645.75 |
May 27 2015 |
29150 |
702.83 |
May 27 2015 |
25823 |
588.67 |
May 27 2015 |
40314 |
645.75 |
May 20 2015 |
29295 |
702.83 |
May 20 2015 |
25928 |
588.67 |
May 20 2015 |
40453 |
645.75 |
May 13 2015 |
29707 |
702.83 |
May 13 2015 |
25838 |
588.67 |
May 13 2015 |
40658 |
645.75 |
May 06 2015 |
29428 |
702.83 |
May 06 2015 |
25333 |
588.67 |
May 06 2015 |
40144 |
645.75 |
Apr 29 2015 |
29773 |
702.83 |
Apr 29 2015 |
25432 |
588.67 |
Apr 29 2015 |
40313 |
645.75 |
Mar 11 2015 |
26169 |
594.81 |
Mar 11 2015 |
26118 |
637.89 |
Mar 11 2015 |
38333 |
616.35 |
Mar 04 2015 |
24280 |
542.55 |
Mar 04 2015 |
26491 |
637.89 |
Mar 04 2015 |
37067 |
577.04 |
Feb 25 2015 |
24287 |
542.55 |
Feb 25 2015 |
26267 |
637.89 |
Feb 25 2015 |
37069 |
577.04 |
Feb 18 2015 |
24434 |
541.29 |
Feb 18 2015 |
26416 |
637.89 |
Feb 18 2015 |
35709 |
556.96 |
Feb 11 2015 |
24439 |
541.29 |
Feb 11 2015 |
26557 |
637.89 |
Feb 11 2015 |
35733 |
556.96 |
Feb 04 2015 |
24510 |
541.29 |
Feb 04 2015 |
26513 |
637.89 |
Feb 04 2015 |
35754 |
556.96 |
Jan 28 2015 |
24462 |
541.29 |
Jan 28 2015 |
26535 |
637.89 |
Jan 28 2015 |
35721 |
556.96 |
Jan 21 2015 |
24514 |
541.29 |
Jan 21 2015 |
26505 |
637.89 |
Jan 21 2015 |
35769 |
556.96 |
Jan 14 2015 |
24535 |
541.29 |
Jan 14 2015 |
26486 |
637.89 |
Jan 14 2015 |
35767 |
556.96 |
Jan 07 2015 |
24534 |
541.29 |
Jan 07 2015 |
26483 |
637.89 |
Jan 07 2015 |
35750 |
556.96 |
Dec 31 2014 |
24534 |
541.29 |
Dec 31 2014 |
26486 |
637.89 |
Dec 31 2014 |
35779 |
556.96 |
Dec 24 2014 |
24534 |
541.29 |
Dec 24 2014 |
26486 |
637.89 |
Dec 24 2014 |
35779 |
556.96 |
Dec 17 2014 |
24534 |
541.29 |
Dec 17 2014 |
26463 |
637.89 |
Dec 17 2014 |
35767 |
556.96 |
Dec 10 2014 |
24534 |
541.29 |
Dec 10 2014 |
26464 |
637.89 |
Dec 10 2014 |
35768 |
556.96 |
Dec 03 2014 |
24534 |
541.29 |
Dec 03 2014 |
26464 |
637.89 |
Dec 03 2014 |
35768 |
556.96 |
Nov 26 2014 |
24534 |
541.29 |
Nov 26 2014 |
26464 |
637.89 |
Nov 26 2014 |
35768 |
556.96 |
Nov 19 2014 |
24534 |
541.29 |
Nov 19 2014 |
26464 |
637.89 |
Nov 19 2014 |
35766 |
556.96 |
Nov 12 2014 |
24534 |
541.29 |
Nov 12 2014 |
26465 |
637.89 |
Nov 12 2014 |
35769 |
556.96 |
Nov 05 2014 |
24534 |
541.29 |
Nov 05 2014 |
26465 |
637.89 |
Nov 05 2014 |
35771 |
556.96 |
Oct 29 2014 |
24526 |
541.29 |
Oct 29 2014 |
26465 |
637.89 |
Oct 29 2014 |
35766 |
556.96 |
Oct 22 2014 |
24457 |
541.29 |
Oct 22 2014 |
26349 |
637.89 |
Oct 22 2014 |
35757 |
556.96 |
Oct 15 2014 |
24308 |
541.29 |
Oct 15 2014 |
26329 |
637.89 |
Oct 15 2014 |
35621 |
556.96 |
Oct 08 2014 |
24338 |
541.29 |
Oct 08 2014 |
26282 |
637.89 |
Oct 08 2014 |
35608 |
556.96 |
Oct 01 2014 |
24346 |
541.29 |
Oct 01 2014 |
26331 |
637.89 |
Oct 01 2014 |
35678 |
556.96 |
Sep 24 2014 |
24446 |
541.29 |
Sep 24 2014 |
26155 |
637.89 |
Sep 24 2014 |
35661 |
556.96 |
Sep 17 2014 |
24211 |
541.29 |
Sep 17 2014 |
26197 |
637.89 |
Sep 17 2014 |
35538 |
556.96 |
Sep 10 2014 |
24203 |
541.29 |
Sep 10 2014 |
25959 |
637.89 |
Sep 10 2014 |
35603 |
556.96 |
Sep 03 2014 |
24273 |
541.29 |
Sep 03 2014 |
25839 |
637.89 |
Sep 03 2014 |
35640 |
556.96 |
Aug 27 2014 |
24154 |
541.29 |
Aug 27 2014 |
26001 |
637.89 |
Aug 27 2014 |
35750 |
556.96 |
Aug 20 2014 |
24127 |
541.29 |
Aug 20 2014 |
25914 |
637.89 |
Aug 20 2014 |
35820 |
556.96 |
Aug 13 2014 |
24031 |
541.29 |
Aug 13 2014 |
26099 |
637.89 |
Aug 13 2014 |
35957 |
556.96 |
Aug 06 2014 |
24268 |
541.29 |
Aug 06 2014 |
26234 |
637.89 |
Aug 06 2014 |
36144 |
556.96 |
Jul 30 2014 |
24340 |
541.29 |
Jul 30 2014 |
26265 |
637.89 |
Jul 30 2014 |
36385 |
556.96 |
Jul 23 2014 |
24124 |
541.29 |
Jul 23 2014 |
25914 |
637.89 |
Jul 23 2014 |
36070 |
556.96 |
Jul 16 2014 |
24344 |
541.29 |
Jul 16 2014 |
25870 |
637.89 |
Jul 16 2014 |
36030 |
556.96 |
Jul 09 2014 |
24469 |
541.29 |
Jul 09 2014 |
26085 |
637.89 |
Jul 09 2014 |
36107 |
556.96 |
Jul 02 2014 |
24590 |
541.29 |
Jul 02 2014 |
26313 |
637.89 |
Jul 02 2014 |
36394 |
556.96 |
Jun 25 2014 |
24700 |
541.29 |
Jun 25 2014 |
26566 |
637.89 |
Jun 25 2014 |
36593 |
556.96 |
Jun 18 2014 |
24773 |
541.29 |
Jun 18 2014 |
26734 |
637.89 |
Jun 18 2014 |
36611 |
556.96 |
Jun 11 2014 |
24567 |
541.29 |
Jun 11 2014 |
26668 |
637.89 |
Jun 11 2014 |
36740 |
556.96 |
Jun 04 2014 |
24805 |
541.29 |
Jun 04 2014 |
27158 |
637.89 |
Jun 04 2014 |
37091 |
556.96 |
May 28 2014 |
24547 |
541.29 |
May 28 2014 |
27004 |
637.89 |
May 28 2014 |
36878 |
556.96 |
May 21 2014 |
24615 |
541.29 |
May 21 2014 |
27042 |
637.89 |
May 21 2014 |
37047 |
556.96 |
May 14 2014 |
24762 |
541.29 |
May 14 2014 |
27228 |
637.89 |
May 14 2014 |
37247 |
556.96 |
May 07 2014 |
24121 |
541.29 |
May 07 2014 |
26676 |
637.89 |
May 07 2014 |
36722 |
556.96 |
Apr 30 2014 |
24821 |
541.29 |
Apr 30 2014 |
27575 |
637.89 |
Apr 30 2014 |
37574 |
556.96 |
Apr 23 2014 |
25334 |
541.29 |
Apr 23 2014 |
27935 |
637.89 |
Apr 23 2014 |
38113 |
556.96 |
Apr 16 2014 |
25268 |
541.29 |
Apr 16 2014 |
27691 |
637.89 |
Apr 16 2014 |
37777 |
556.96 |
Apr 09 2014 |
26165 |
541.29 |
Apr 09 2014 |
28122 |
637.89 |
Apr 09 2014 |
38456 |
556.96 |
Apr 02 2014 |
26135 |
541.29 |
Apr 02 2014 |
28308 |
637.89 |
Apr 02 2014 |
37784 |
556.96 |
Mar 26 2014 |
25620 |
541.29 |
Mar 26 2014 |
28853 |
637.89 |
Mar 26 2014 |
37686 |
556.96 |
Mar 19 2014 |
25543 |
541.29 |
Mar 19 2014 |
29057 |
637.89 |
Mar 19 2014 |
37676 |
556.96 |
Mar 12 2014 |
25271 |
537.5 |
Mar 12 2014 |
35902 |
537.5 |
Mar 05 2014 |
24723 |
537.5 |
Mar 05 2014 |
35606 |
537.5 |