| Feb 17 2017 |
11734 |
428.73 |
| Feb 17 2017 |
14734 |
428.73 |
| Feb 10 2017 |
11784 |
428.73 |
| Feb 10 2017 |
14823 |
428.73 |
| Feb 03 2017 |
11780 |
428.73 |
| Feb 03 2017 |
14796 |
428.73 |
| Jan 27 2017 |
11812 |
428.73 |
| Jan 27 2017 |
14808 |
428.73 |
| Jan 20 2017 |
11787 |
428.73 |
| Jan 20 2017 |
14774 |
428.73 |
| Jan 13 2017 |
11793 |
428.73 |
| Jan 13 2017 |
14761 |
428.73 |
| Jan 06 2017 |
11797 |
428.73 |
| Jan 06 2017 |
14764 |
428.73 |
| Dec 30 2016 |
11800 |
428.73 |
| Dec 30 2016 |
14767 |
428.73 |
| Dec 23 2016 |
11800 |
428.73 |
| Dec 23 2016 |
14767 |
428.73 |
| Dec 16 2016 |
11799 |
428.73 |
| Dec 16 2016 |
14762 |
428.73 |
| Dec 09 2016 |
11801 |
428.73 |
| Dec 09 2016 |
14760 |
428.73 |
| Dec 02 2016 |
11801 |
428.73 |
| Dec 02 2016 |
14761 |
428.73 |
| Nov 25 2016 |
11795 |
428.73 |
| Nov 25 2016 |
14756 |
428.73 |
| Nov 18 2016 |
11795 |
428.73 |
| Nov 18 2016 |
14756 |
428.73 |
| Nov 11 2016 |
11795 |
428.73 |
| Nov 11 2016 |
14754 |
428.73 |
| Nov 04 2016 |
11795 |
428.73 |
| Nov 04 2016 |
14754 |
428.73 |
| Oct 28 2016 |
11796 |
428.73 |
| Oct 28 2016 |
14773 |
428.73 |
| Oct 21 2016 |
11797 |
428.73 |
| Oct 21 2016 |
14780 |
428.73 |
| Oct 14 2016 |
11769 |
428.73 |
| Oct 14 2016 |
14780 |
428.73 |
| Oct 07 2016 |
11786 |
428.73 |
| Oct 07 2016 |
14795 |
428.73 |
| Sep 30 2016 |
11811 |
428.73 |
| Sep 30 2016 |
14807 |
428.73 |
| Sep 23 2016 |
11810 |
428.73 |
| Sep 23 2016 |
14709 |
428.73 |
| Sep 16 2016 |
11869 |
428.73 |
| Sep 16 2016 |
14737 |
428.73 |
| Sep 09 2016 |
11947 |
428.73 |
| Sep 09 2016 |
14798 |
428.73 |
| Sep 02 2016 |
12111 |
428.73 |
| Sep 02 2016 |
14956 |
428.73 |
| Aug 26 2016 |
12160 |
428.73 |
| Aug 26 2016 |
14719 |
428.73 |
| Aug 19 2016 |
12200 |
428.73 |
| Aug 19 2016 |
14750 |
428.73 |
| Aug 12 2016 |
12342 |
428.73 |
| Aug 12 2016 |
16147 |
428.73 |
| Aug 05 2016 |
12313 |
428.73 |
| Aug 05 2016 |
16253 |
428.73 |
| Jul 29 2016 |
12328 |
428.73 |
| Jul 29 2016 |
16381 |
428.73 |
| Jul 22 2016 |
12530 |
428.73 |
| Jul 22 2016 |
16572 |
428.73 |
| Jun 22 2016 |
12825 |
428.73 |
| Jun 22 2016 |
17581 |
428.73 |
| Jun 15 2016 |
12896 |
428.73 |
| Jun 15 2016 |
17787 |
428.73 |
| Jun 08 2016 |
12987 |
428.73 |
| Jun 08 2016 |
17828 |
428.73 |
| Jun 01 2016 |
13055 |
428.73 |
| Jun 01 2016 |
18102 |
428.73 |
| May 25 2016 |
13048 |
428.73 |
| May 25 2016 |
18011 |
428.73 |
| May 18 2016 |
13157 |
428.73 |
| May 18 2016 |
18147 |
428.73 |
| May 11 2016 |
13077 |
428.73 |
| May 11 2016 |
18123 |
428.73 |
| May 04 2016 |
12980 |
428.73 |
| May 04 2016 |
18051 |
428.73 |
| Apr 27 2016 |
13230 |
428.73 |
| Apr 27 2016 |
18304 |
428.73 |
| Apr 20 2016 |
13263 |
428.73 |
| Apr 20 2016 |
18372 |
428.73 |
| Apr 13 2016 |
13144 |
428.73 |
| Apr 13 2016 |
18320 |
428.73 |
| Apr 06 2016 |
13173 |
428.73 |
| Apr 06 2016 |
18540 |
428.73 |
| Mar 30 2016 |
13083 |
428.73 |
| Mar 30 2016 |
18401 |
428.73 |
| Mar 23 2016 |
13100 |
428.73 |
| Mar 23 2016 |
18559 |
428.73 |
| Mar 16 2016 |
22665 |
525.21 |
| Mar 16 2016 |
9623 |
397.25 |
| Mar 16 2016 |
18554 |
429.24 |
| Mar 09 2016 |
22803 |
525.21 |
| Mar 09 2016 |
9602 |
397.25 |
| Mar 09 2016 |
18623 |
429.24 |
| Mar 02 2016 |
22404 |
525.21 |
| Mar 02 2016 |
8021 |
381.52 |
| Mar 02 2016 |
18533 |
429.42 |
| Feb 24 2016 |
22332 |
525.21 |
| Feb 24 2016 |
7975 |
381.52 |
| Feb 24 2016 |
18476 |
429.42 |
| Feb 17 2016 |
22591 |
525.21 |
| Feb 17 2016 |
8010 |
381.52 |
| Feb 17 2016 |
18650 |
429.42 |
| Feb 10 2016 |
21376 |
512.61 |
| Feb 10 2016 |
14933 |
448.1 |
| Feb 10 2016 |
25313 |
473.9 |
| Feb 03 2016 |
21346 |
512.61 |
| Feb 03 2016 |
14922 |
448.1 |
| Feb 03 2016 |
25289 |
473.9 |
| Jan 27 2016 |
21392 |
512.61 |
| Jan 27 2016 |
14888 |
448.1 |
| Jan 27 2016 |
25274 |
473.9 |
| Jan 20 2016 |
21389 |
512.61 |
| Jan 20 2016 |
14924 |
448.1 |
| Jan 20 2016 |
25285 |
473.9 |
| Jan 13 2016 |
21416 |
512.61 |
| Jan 13 2016 |
14950 |
448.1 |
| Jan 13 2016 |
25319 |
473.9 |
| Jan 06 2016 |
21416 |
512.61 |
| Jan 06 2016 |
14967 |
448.1 |
| Jan 06 2016 |
25327 |
473.9 |
| Dec 30 2015 |
21416 |
512.61 |
| Dec 30 2015 |
14962 |
448.1 |
| Dec 30 2015 |
25317 |
473.9 |
| Dec 23 2015 |
21413 |
512.61 |
| Dec 23 2015 |
14961 |
448.1 |
| Dec 23 2015 |
25316 |
473.9 |
| Dec 16 2015 |
21413 |
512.61 |
| Dec 16 2015 |
14961 |
448.1 |
| Dec 16 2015 |
25316 |
473.9 |
| Dec 09 2015 |
21414 |
512.61 |
| Dec 09 2015 |
14967 |
448.1 |
| Dec 09 2015 |
25323 |
473.9 |
| Dec 02 2015 |
21415 |
512.61 |
| Dec 02 2015 |
14967 |
448.1 |
| Dec 02 2015 |
25324 |
473.9 |
| Nov 25 2015 |
21415 |
512.61 |
| Nov 25 2015 |
14967 |
448.1 |
| Nov 25 2015 |
25325 |
473.9 |
| Nov 18 2015 |
21414 |
512.61 |
| Nov 18 2015 |
14967 |
448.1 |
| Nov 18 2015 |
25324 |
473.9 |
| Nov 11 2015 |
21382 |
512.61 |
| Nov 11 2015 |
14967 |
448.1 |
| Nov 11 2015 |
25307 |
473.9 |
| Nov 04 2015 |
21382 |
512.61 |
| Nov 04 2015 |
14967 |
448.1 |
| Nov 04 2015 |
25307 |
473.9 |
| Oct 28 2015 |
21384 |
512.61 |
| Oct 28 2015 |
14943 |
448.1 |
| Oct 28 2015 |
25264 |
473.9 |
| Oct 21 2015 |
21307 |
512.61 |
| Oct 21 2015 |
14956 |
448.1 |
| Oct 21 2015 |
25247 |
473.9 |
| Oct 14 2015 |
21297 |
512.61 |
| Oct 14 2015 |
14974 |
448.1 |
| Oct 14 2015 |
25242 |
473.9 |
| Oct 07 2015 |
21344 |
512.61 |
| Oct 07 2015 |
14941 |
448.1 |
| Oct 07 2015 |
25235 |
473.9 |
| Sep 30 2015 |
21358 |
512.61 |
| Sep 30 2015 |
14940 |
448.1 |
| Sep 30 2015 |
25252 |
473.9 |
| Sep 23 2015 |
21463 |
512.61 |
| Sep 23 2015 |
14931 |
448.1 |
| Sep 23 2015 |
25313 |
473.9 |
| Sep 16 2015 |
21237 |
512.61 |
| Sep 16 2015 |
14908 |
448.1 |
| Sep 16 2015 |
25198 |
473.9 |
| Sep 09 2015 |
21191 |
512.61 |
| Sep 09 2015 |
14873 |
448.1 |
| Sep 09 2015 |
25149 |
473.9 |
| Sep 02 2015 |
21284 |
512.61 |
| Sep 02 2015 |
14765 |
448.1 |
| Sep 02 2015 |
25097 |
473.9 |
| Aug 26 2015 |
21476 |
512.61 |
| Aug 26 2015 |
14981 |
448.1 |
| Aug 26 2015 |
25297 |
473.9 |
| Aug 19 2015 |
21724 |
512.61 |
| Aug 19 2015 |
15022 |
448.1 |
| Aug 19 2015 |
25547 |
473.9 |
| Aug 12 2015 |
21696 |
512.61 |
| Aug 12 2015 |
15120 |
448.1 |
| Aug 12 2015 |
25655 |
473.9 |
| Aug 05 2015 |
21799 |
512.61 |
| Aug 05 2015 |
15066 |
448.1 |
| Aug 05 2015 |
25622 |
473.9 |
| Jul 29 2015 |
21775 |
512.61 |
| Jul 29 2015 |
15203 |
448.1 |
| Jul 29 2015 |
25846 |
473.9 |
| Jul 22 2015 |
21753 |
512.61 |
| Jul 22 2015 |
15173 |
448.1 |
| Jul 22 2015 |
25918 |
473.9 |
| Jul 15 2015 |
22086 |
512.61 |
| Jul 15 2015 |
15275 |
448.1 |
| Jul 15 2015 |
26101 |
473.9 |
| Jul 08 2015 |
22184 |
512.61 |
| Jul 08 2015 |
15323 |
448.1 |
| Jul 08 2015 |
26256 |
473.9 |
| Jul 01 2015 |
22322 |
512.61 |
| Jul 01 2015 |
15426 |
448.1 |
| Jul 01 2015 |
26358 |
473.9 |
| Jun 24 2015 |
22363 |
512.61 |
| Jun 24 2015 |
15459 |
448.1 |
| Jun 24 2015 |
26462 |
473.9 |
| Jun 17 2015 |
22216 |
512.61 |
| Jun 17 2015 |
15481 |
448.1 |
| Jun 17 2015 |
26474 |
473.9 |
| Jun 10 2015 |
22452 |
512.61 |
| Jun 10 2015 |
15515 |
448.1 |
| Jun 10 2015 |
26525 |
473.9 |
| Jun 03 2015 |
22596 |
512.61 |
| Jun 03 2015 |
15477 |
448.1 |
| Jun 03 2015 |
26691 |
473.9 |
| May 27 2015 |
22404 |
512.61 |
| May 27 2015 |
15445 |
448.1 |
| May 27 2015 |
26479 |
473.9 |
| May 20 2015 |
22502 |
512.61 |
| May 20 2015 |
15489 |
448.1 |
| May 20 2015 |
26481 |
473.9 |
| May 13 2015 |
22799 |
512.61 |
| May 13 2015 |
15437 |
448.1 |
| May 13 2015 |
26582 |
473.9 |
| May 06 2015 |
22599 |
512.61 |
| May 06 2015 |
15098 |
448.1 |
| May 06 2015 |
26159 |
473.9 |
| Apr 29 2015 |
22897 |
512.61 |
| Apr 29 2015 |
15268 |
448.1 |
| Apr 29 2015 |
26390 |
473.9 |
| Apr 22 2015 |
22965 |
512.61 |
| Apr 22 2015 |
15326 |
448.1 |
| Apr 22 2015 |
26512 |
473.9 |
| Apr 15 2015 |
22941 |
517.52 |
| Apr 15 2015 |
18373 |
481.38 |
| Apr 15 2015 |
29580 |
499.45 |
| Apr 08 2015 |
23053 |
517.52 |
| Apr 08 2015 |
18620 |
481.38 |
| Apr 08 2015 |
29717 |
499.45 |
| Apr 01 2015 |
23204 |
517.52 |
| Apr 01 2015 |
17477 |
467.35 |
| Apr 01 2015 |
28760 |
487.42 |
| Mar 25 2015 |
20981 |
500.07 |
| Mar 25 2015 |
16857 |
462.96 |
| Mar 25 2015 |
23178 |
454.14 |
| Mar 18 2015 |
20463 |
505.34 |
| Mar 18 2015 |
12303 |
418.15 |
| Mar 18 2015 |
19765 |
434.55 |
| Mar 11 2015 |
20924 |
505.34 |
| Mar 11 2015 |
12412 |
418.15 |
| Mar 11 2015 |
20307 |
434.55 |
| Mar 04 2015 |
21318 |
505.34 |
| Mar 04 2015 |
12589 |
418.15 |
| Mar 04 2015 |
20539 |
434.55 |
| Feb 25 2015 |
21370 |
505.34 |
| Feb 25 2015 |
13735 |
430.79 |
| Feb 25 2015 |
19960 |
430.79 |
| Feb 18 2015 |
22548 |
516.06 |
| Feb 18 2015 |
13795 |
430.79 |
| Feb 18 2015 |
20046 |
430.79 |
| Feb 11 2015 |
22545 |
516.06 |
| Feb 11 2015 |
13836 |
430.79 |
| Feb 11 2015 |
20063 |
430.79 |
| Feb 04 2015 |
22604 |
516.06 |
| Feb 04 2015 |
13839 |
430.79 |
| Feb 04 2015 |
20076 |
430.79 |
| Jan 28 2015 |
22548 |
516.06 |
| Jan 28 2015 |
13869 |
430.79 |
| Jan 28 2015 |
20082 |
430.79 |
| Jan 21 2015 |
22588 |
516.06 |
| Jan 21 2015 |
13853 |
430.79 |
| Jan 21 2015 |
20095 |
430.79 |
| Jan 14 2015 |
22608 |
516.06 |
| Jan 14 2015 |
13850 |
430.79 |
| Jan 14 2015 |
20104 |
430.79 |
| Jan 07 2015 |
22607 |
516.06 |
| Jan 07 2015 |
13821 |
430.79 |
| Jan 07 2015 |
20076 |
430.79 |
| Dec 31 2014 |
22607 |
516.06 |
| Dec 31 2014 |
13821 |
430.79 |
| Dec 31 2014 |
20086 |
430.79 |
| Dec 24 2014 |
22607 |
516.06 |
| Dec 24 2014 |
13821 |
430.79 |
| Dec 24 2014 |
20086 |
430.79 |
| Dec 17 2014 |
22607 |
516.06 |
| Dec 17 2014 |
13806 |
430.79 |
| Dec 17 2014 |
20078 |
430.79 |
| Dec 10 2014 |
22607 |
516.06 |
| Dec 10 2014 |
13806 |
430.79 |
| Dec 10 2014 |
20078 |
430.79 |
| Dec 03 2014 |
22607 |
516.06 |
| Dec 03 2014 |
13806 |
430.79 |
| Dec 03 2014 |
20078 |
430.79 |
| Nov 26 2014 |
22607 |
516.06 |
| Nov 26 2014 |
13806 |
430.79 |
| Nov 26 2014 |
20078 |
430.79 |
| Nov 19 2014 |
22607 |
516.06 |
| Nov 19 2014 |
13806 |
430.79 |
| Nov 19 2014 |
20077 |
430.79 |
| Nov 12 2014 |
22607 |
516.06 |
| Nov 12 2014 |
13806 |
430.79 |
| Nov 12 2014 |
20078 |
430.79 |
| Nov 05 2014 |
22607 |
516.06 |
| Nov 05 2014 |
13806 |
430.79 |
| Nov 05 2014 |
20078 |
430.79 |
| Oct 29 2014 |
22600 |
516.06 |
| Oct 29 2014 |
13806 |
430.79 |
| Oct 29 2014 |
20075 |
430.79 |
| Oct 22 2014 |
22542 |
516.06 |
| Oct 22 2014 |
13757 |
430.79 |
| Oct 22 2014 |
20088 |
430.79 |
| Oct 15 2014 |
22417 |
516.06 |
| Oct 15 2014 |
13738 |
430.79 |
| Oct 15 2014 |
20031 |
430.79 |
| Oct 08 2014 |
22440 |
516.06 |
| Oct 08 2014 |
13718 |
430.79 |
| Oct 08 2014 |
20020 |
430.79 |
| Oct 01 2014 |
22447 |
516.06 |
| Oct 01 2014 |
13745 |
430.79 |
| Oct 01 2014 |
20042 |
430.79 |
| Sep 24 2014 |
22549 |
516.06 |
| Sep 24 2014 |
13699 |
430.79 |
| Sep 24 2014 |
20052 |
430.79 |
| Sep 17 2014 |
22337 |
516.06 |
| Sep 17 2014 |
13754 |
430.79 |
| Sep 17 2014 |
20035 |
430.79 |
| Sep 10 2014 |
22333 |
516.06 |
| Sep 10 2014 |
13633 |
430.79 |
| Sep 10 2014 |
20046 |
430.79 |
| Sep 03 2014 |
22407 |
516.06 |
| Sep 03 2014 |
13628 |
430.79 |
| Sep 03 2014 |
20096 |
430.79 |
| Aug 27 2014 |
22287 |
516.06 |
| Aug 27 2014 |
13744 |
430.79 |
| Aug 27 2014 |
20136 |
430.79 |
| Aug 20 2014 |
22273 |
516.06 |
| Aug 20 2014 |
13681 |
430.79 |
| Aug 20 2014 |
20160 |
430.79 |
| Aug 13 2014 |
22192 |
516.06 |
| Aug 13 2014 |
13726 |
430.79 |
| Aug 13 2014 |
20205 |
430.79 |
| Aug 06 2014 |
22410 |
516.06 |
| Aug 06 2014 |
13776 |
430.79 |
| Aug 06 2014 |
20272 |
430.79 |
| Jul 30 2014 |
22473 |
516.06 |
| Jul 30 2014 |
13782 |
430.79 |
| Jul 30 2014 |
20429 |
430.79 |
| Jul 23 2014 |
22292 |
516.06 |
| Jul 23 2014 |
13653 |
430.79 |
| Jul 23 2014 |
20279 |
430.79 |
| Jul 16 2014 |
22491 |
516.06 |
| Jul 16 2014 |
13646 |
430.79 |
| Jul 16 2014 |
20281 |
430.79 |
| Jul 09 2014 |
22610 |
516.06 |
| Jul 09 2014 |
13778 |
430.79 |
| Jul 09 2014 |
20311 |
430.79 |
| Jul 02 2014 |
22726 |
516.06 |
| Jul 02 2014 |
13899 |
430.79 |
| Jul 02 2014 |
20498 |
430.79 |
| Jun 25 2014 |
22829 |
516.06 |
| Jun 25 2014 |
14033 |
430.79 |
| Jun 25 2014 |
20570 |
430.79 |
| Jun 18 2014 |
22901 |
516.06 |
| Jun 18 2014 |
14135 |
430.79 |
| Jun 18 2014 |
20581 |
430.79 |
| Jun 11 2014 |
22718 |
516.06 |
| Jun 11 2014 |
14164 |
430.79 |
| Jun 11 2014 |
20795 |
430.79 |
| Jun 04 2014 |
22931 |
516.06 |
| Jun 04 2014 |
14455 |
430.79 |
| Jun 04 2014 |
20980 |
430.79 |
| May 28 2014 |
22692 |
516.06 |
| May 28 2014 |
14458 |
430.79 |
| May 28 2014 |
20943 |
430.79 |
| May 21 2014 |
22753 |
516.06 |
| May 21 2014 |
14552 |
430.79 |
| May 21 2014 |
21050 |
430.79 |
| May 14 2014 |
22886 |
516.06 |
| May 14 2014 |
14648 |
430.79 |
| May 14 2014 |
21155 |
430.79 |
| May 07 2014 |
22342 |
516.06 |
| May 07 2014 |
14442 |
430.79 |
| May 07 2014 |
20864 |
430.79 |
| Apr 30 2014 |
22995 |
516.06 |
| Apr 30 2014 |
14925 |
430.79 |
| Apr 30 2014 |
21333 |
430.79 |
| Apr 23 2014 |
23452 |
516.06 |
| Apr 23 2014 |
15070 |
430.79 |
| Apr 23 2014 |
21634 |
430.79 |
| Apr 16 2014 |
23383 |
516.06 |
| Apr 16 2014 |
14761 |
428.66 |
| Apr 16 2014 |
23360 |
442.96 |
| Apr 09 2014 |
24217 |
516.06 |
| Apr 09 2014 |
14907 |
428.66 |
| Apr 09 2014 |
23758 |
442.96 |
| Apr 02 2014 |
24870 |
524.02 |
| Apr 02 2014 |
16374 |
441.68 |
| Apr 02 2014 |
29223 |
482.85 |
| Mar 26 2014 |
24376 |
524.02 |
| Mar 26 2014 |
16710 |
441.68 |
| Mar 26 2014 |
29150 |
482.85 |
| Mar 19 2014 |
25279 |
537.5 |
| Mar 19 2014 |
20897 |
481.34 |
| Mar 19 2014 |
32685 |
509.42 |
| Mar 12 2014 |
25266 |
537.5 |
| Mar 12 2014 |
20883 |
481.34 |
| Mar 12 2014 |
32707 |
509.42 |
| Mar 05 2014 |
24718 |
537.5 |
| Mar 05 2014 |
20900 |
481.34 |
| Mar 05 2014 |
32465 |
509.42 |
