| Apr 22 2015 |
21330 |
495.82 |
| Apr 22 2015 |
29547 |
495.82 |
| Apr 15 2015 |
20939 |
495.82 |
| Apr 15 2015 |
29189 |
495.82 |
| Apr 08 2015 |
24596 |
537.3 |
| Apr 08 2015 |
22238 |
523.84 |
| Apr 08 2015 |
33759 |
532.81 |
| Apr 01 2015 |
24756 |
537.3 |
| Apr 01 2015 |
22480 |
523.84 |
| Apr 01 2015 |
34413 |
532.81 |
| Mar 25 2015 |
24066 |
537.3 |
| Mar 25 2015 |
22239 |
523.84 |
| Mar 25 2015 |
33476 |
532.81 |
| Mar 18 2015 |
22130 |
525.85 |
| Mar 18 2015 |
20619 |
510.26 |
| Mar 18 2015 |
30822 |
519.61 |
| Mar 11 2015 |
22652 |
525.85 |
| Mar 11 2015 |
20829 |
510.26 |
| Mar 11 2015 |
31645 |
519.61 |
| Mar 04 2015 |
23064 |
525.85 |
| Mar 04 2015 |
21141 |
510.26 |
| Mar 04 2015 |
32021 |
519.61 |
| Feb 25 2015 |
23090 |
525.85 |
| Feb 25 2015 |
20984 |
510.26 |
| Feb 25 2015 |
32025 |
519.61 |
| Feb 18 2015 |
22921 |
520.7 |
| Feb 18 2015 |
21083 |
510.26 |
| Feb 18 2015 |
30424 |
504.91 |
| Feb 11 2015 |
22918 |
520.7 |
| Feb 11 2015 |
21186 |
510.26 |
| Feb 11 2015 |
30424 |
504.91 |
| Feb 04 2015 |
22979 |
520.7 |
| Feb 04 2015 |
21169 |
510.26 |
| Feb 04 2015 |
30445 |
504.91 |
| Jan 28 2015 |
22931 |
520.7 |
| Jan 28 2015 |
21209 |
510.26 |
| Jan 28 2015 |
30442 |
504.91 |
| Jan 21 2015 |
22969 |
520.7 |
| Jan 21 2015 |
21195 |
510.26 |
| Jan 21 2015 |
30478 |
504.91 |
| Jan 14 2015 |
22990 |
520.7 |
| Jan 14 2015 |
21182 |
510.26 |
| Jan 14 2015 |
30473 |
504.91 |
| Jan 07 2015 |
22989 |
520.7 |
| Jan 07 2015 |
21161 |
510.26 |
| Jan 07 2015 |
30449 |
504.91 |
| Dec 31 2014 |
22989 |
520.7 |
| Dec 31 2014 |
21163 |
510.26 |
| Dec 31 2014 |
30469 |
504.91 |
| Dec 24 2014 |
22989 |
520.7 |
| Dec 24 2014 |
21163 |
510.26 |
| Dec 24 2014 |
30469 |
504.91 |
| Dec 17 2014 |
22989 |
520.7 |
| Dec 17 2014 |
21145 |
510.26 |
| Dec 17 2014 |
30459 |
504.91 |
| Dec 10 2014 |
22989 |
520.7 |
| Dec 10 2014 |
21146 |
510.26 |
| Dec 10 2014 |
30460 |
504.91 |
| Dec 03 2014 |
22989 |
520.7 |
| Dec 03 2014 |
21146 |
510.26 |
| Dec 03 2014 |
30460 |
504.91 |
| Nov 26 2014 |
22989 |
520.7 |
| Nov 26 2014 |
21146 |
510.26 |
| Nov 26 2014 |
30460 |
504.91 |
| Nov 19 2014 |
22989 |
520.7 |
| Nov 19 2014 |
21146 |
510.26 |
| Nov 19 2014 |
30461 |
504.91 |
| Nov 12 2014 |
22989 |
520.7 |
| Nov 12 2014 |
21147 |
510.26 |
| Nov 12 2014 |
30464 |
504.91 |
| Nov 05 2014 |
22989 |
520.7 |
| Nov 05 2014 |
21147 |
510.26 |
| Nov 05 2014 |
30465 |
504.91 |
| Oct 29 2014 |
22982 |
520.7 |
| Oct 29 2014 |
21147 |
510.26 |
| Oct 29 2014 |
30461 |
504.91 |
| Oct 22 2014 |
22921 |
520.7 |
| Oct 22 2014 |
21064 |
510.26 |
| Oct 22 2014 |
30462 |
504.91 |
| Oct 15 2014 |
22794 |
520.7 |
| Oct 15 2014 |
21045 |
510.26 |
| Oct 15 2014 |
30352 |
504.91 |
| Oct 08 2014 |
22823 |
520.7 |
| Oct 08 2014 |
21008 |
510.26 |
| Oct 08 2014 |
30342 |
504.91 |
| Oct 01 2014 |
22829 |
520.7 |
| Oct 01 2014 |
21053 |
510.26 |
| Oct 01 2014 |
30397 |
504.91 |
| Sep 24 2014 |
22935 |
520.7 |
| Sep 24 2014 |
20928 |
510.26 |
| Sep 24 2014 |
30408 |
504.91 |
| Sep 17 2014 |
22717 |
520.7 |
| Sep 17 2014 |
20977 |
510.26 |
| Sep 17 2014 |
30304 |
504.91 |
| Sep 10 2014 |
22720 |
520.7 |
| Sep 10 2014 |
20799 |
510.26 |
| Sep 10 2014 |
30353 |
504.91 |
| Sep 03 2014 |
22798 |
520.7 |
| Sep 03 2014 |
20739 |
510.26 |
| Sep 03 2014 |
30423 |
504.91 |
| Aug 27 2014 |
22678 |
520.7 |
| Aug 27 2014 |
20879 |
510.26 |
| Aug 27 2014 |
30492 |
504.91 |
| Aug 20 2014 |
22671 |
520.7 |
| Aug 20 2014 |
20768 |
510.26 |
| Aug 20 2014 |
30513 |
504.91 |
| Aug 13 2014 |
22224 |
516.56 |
| Aug 13 2014 |
20895 |
510.26 |
| Aug 13 2014 |
30058 |
500.14 |
| Aug 06 2014 |
22446 |
516.56 |
| Aug 06 2014 |
21001 |
510.26 |
| Aug 06 2014 |
30215 |
500.14 |
| Jul 30 2014 |
22512 |
516.56 |
| Jul 30 2014 |
21021 |
510.26 |
| Jul 30 2014 |
30459 |
500.14 |
| Jul 23 2014 |
22334 |
516.56 |
| Jul 23 2014 |
20749 |
510.26 |
| Jul 23 2014 |
30201 |
500.14 |
| Jul 16 2014 |
22534 |
516.56 |
| Jul 16 2014 |
20714 |
510.26 |
| Jul 16 2014 |
30187 |
500.14 |
| Jul 09 2014 |
22655 |
516.56 |
| Jul 09 2014 |
20880 |
510.26 |
| Jul 09 2014 |
30253 |
500.14 |
| Jul 02 2014 |
22769 |
516.56 |
| Jul 02 2014 |
21076 |
510.26 |
| Jul 02 2014 |
30494 |
500.14 |
| Jun 25 2014 |
22877 |
516.56 |
| Jun 25 2014 |
21226 |
510.26 |
| Jun 25 2014 |
30623 |
500.14 |
| Jun 18 2014 |
22946 |
516.56 |
| Jun 18 2014 |
21370 |
510.26 |
| Jun 18 2014 |
30661 |
500.14 |
| Jun 11 2014 |
22763 |
516.56 |
| Jun 11 2014 |
21375 |
510.26 |
| Jun 11 2014 |
30786 |
500.14 |
| Jun 04 2014 |
22980 |
516.56 |
| Jun 04 2014 |
21796 |
510.26 |
| Jun 04 2014 |
31072 |
500.14 |
| May 28 2014 |
22741 |
516.56 |
| May 28 2014 |
21744 |
510.26 |
| May 28 2014 |
30914 |
500.14 |
| May 21 2014 |
22799 |
516.56 |
| May 21 2014 |
21820 |
510.26 |
| May 21 2014 |
31061 |
500.14 |
| May 14 2014 |
22933 |
516.56 |
| May 14 2014 |
21970 |
510.26 |
| May 14 2014 |
31225 |
500.14 |
| May 07 2014 |
22810 |
521.74 |
| May 07 2014 |
21582 |
510.26 |
| May 07 2014 |
31427 |
505.74 |
| Apr 30 2014 |
23469 |
521.74 |
| Apr 30 2014 |
22289 |
510.26 |
| Apr 30 2014 |
32156 |
505.74 |
| Apr 23 2014 |
23950 |
521.74 |
| Apr 23 2014 |
22553 |
510.26 |
| Apr 23 2014 |
32616 |
505.74 |
| Apr 16 2014 |
23878 |
521.74 |
| Apr 16 2014 |
22379 |
510.26 |
| Apr 16 2014 |
32388 |
505.74 |
| Apr 09 2014 |
22995 |
502.73 |
| Apr 09 2014 |
21576 |
496.68 |
| Apr 09 2014 |
32358 |
501.22 |
| Apr 02 2014 |
23101 |
504.09 |
| Apr 02 2014 |
21755 |
496.68 |
| Apr 02 2014 |
31842 |
501.62 |
| Mar 26 2014 |
22647 |
504.09 |
| Mar 26 2014 |
22182 |
496.68 |
| Mar 26 2014 |
31756 |
501.62 |
| Mar 19 2014 |
22665 |
505.24 |
| Mar 19 2014 |
32199 |
505.24 |
| Mar 12 2014 |
22662 |
505.24 |
| Mar 12 2014 |
32208 |
505.24 |
| Mar 05 2014 |
22226 |
505.24 |
| Mar 05 2014 |
31981 |
505.24 |
