Aug 30 2019 |
679 |
318.58 |
Aug 30 2019 |
1050 |
318.58 |
Aug 23 2019 |
13007 |
486.44 |
Aug 23 2019 |
684 |
318.58 |
Aug 23 2019 |
7346 |
402.51 |
Aug 16 2019 |
12921 |
486.44 |
Aug 16 2019 |
728 |
318.58 |
Aug 16 2019 |
7348 |
402.51 |
Aug 09 2019 |
12986 |
486.44 |
Aug 09 2019 |
731 |
318.58 |
Aug 09 2019 |
7368 |
402.51 |
Aug 02 2019 |
13111 |
486.44 |
Aug 02 2019 |
740 |
318.58 |
Aug 02 2019 |
7431 |
402.51 |
Jul 26 2019 |
13095 |
486.44 |
Jul 26 2019 |
762 |
318.58 |
Jul 26 2019 |
7500 |
402.51 |
Jul 19 2019 |
13316 |
486.44 |
Jul 19 2019 |
755 |
318.58 |
Jul 19 2019 |
7533 |
402.51 |
Jul 12 2019 |
13301 |
486.44 |
Jul 12 2019 |
907 |
318.58 |
Jul 12 2019 |
7655 |
402.51 |
Jul 05 2019 |
13509 |
486.44 |
Jul 05 2019 |
411 |
264.53 |
Jul 05 2019 |
1412 |
320.01 |
Jun 28 2019 |
13618 |
486.44 |
Jun 28 2019 |
470 |
279.48 |
Jun 28 2019 |
1460 |
320.87 |
Jun 21 2019 |
13578 |
486.44 |
Jun 21 2019 |
809 |
307.36 |
Jun 21 2019 |
1046 |
307.36 |
Jun 14 2019 |
13577 |
486.44 |
Jun 14 2019 |
820 |
307.36 |
Jun 14 2019 |
1037 |
307.36 |
Jun 07 2019 |
13680 |
486.44 |
Jun 07 2019 |
831 |
307.36 |
Jun 07 2019 |
1047 |
307.36 |
May 31 2019 |
13643 |
486.44 |
May 31 2019 |
824 |
307.36 |
May 31 2019 |
1029 |
307.36 |
May 24 2019 |
13617 |
486.44 |
May 24 2019 |
707 |
298.56 |
May 24 2019 |
872 |
298.56 |
May 17 2019 |
13653 |
486.44 |
May 17 2019 |
716 |
298.56 |
May 17 2019 |
895 |
298.56 |
May 10 2019 |
13766 |
486.44 |
May 10 2019 |
716 |
298.56 |
May 10 2019 |
892 |
298.56 |
May 03 2019 |
13805 |
486.44 |
May 03 2019 |
704 |
298.56 |
May 03 2019 |
908 |
298.56 |
Apr 26 2019 |
9336 |
439.41 |
Apr 26 2019 |
720 |
298.56 |
Apr 26 2019 |
929 |
298.56 |
Apr 19 2019 |
412 |
282.23 |
Apr 19 2019 |
7959 |
426.52 |
Apr 19 2019 |
716 |
297.44 |
Apr 19 2019 |
899 |
298.56 |
Apr 18 2019 |
412 |
282.23 |
Apr 18 2019 |
6244 |
408.88 |
Apr 18 2019 |
716 |
297.44 |
Apr 12 2019 |
422 |
282.23 |
Apr 12 2019 |
5206 |
397.74 |
Apr 12 2019 |
727 |
297.44 |
Apr 12 2019 |
913 |
298.56 |
Apr 05 2019 |
408 |
282.23 |
Apr 05 2019 |
4964 |
397.74 |
Apr 05 2019 |
710 |
297.44 |
Apr 05 2019 |
882 |
298.56 |
Mar 29 2019 |
402 |
282.23 |
Mar 29 2019 |
4953 |
397.74 |
Mar 29 2019 |
711 |
297.44 |
Mar 29 2019 |
900 |
298.56 |
Mar 22 2019 |
415 |
282.23 |
Mar 22 2019 |
4903 |
397.74 |
Mar 22 2019 |
713 |
297.44 |
Mar 22 2019 |
892 |
298.56 |
Mar 15 2019 |
613 |
297.34 |
Mar 15 2019 |
1896 |
350.15 |
Mar 15 2019 |
715 |
297.44 |
Mar 15 2019 |
913 |
298.56 |
Mar 08 2019 |
578 |
297.34 |
Mar 08 2019 |
1685 |
345.92 |
Mar 08 2019 |
721 |
297.44 |
Mar 08 2019 |
913 |
298.56 |
Mar 01 2019 |
586 |
297.34 |
Mar 01 2019 |
1706 |
345.92 |
Mar 01 2019 |
721 |
297.44 |
Mar 01 2019 |
917 |
298.56 |
Feb 22 2019 |
588 |
297.34 |
Feb 22 2019 |
1480 |
340.07 |
Feb 22 2019 |
724 |
297.44 |
Feb 22 2019 |
918 |
298.56 |
Feb 15 2019 |
598 |
297.34 |
Feb 15 2019 |
1486 |
340.07 |
Feb 15 2019 |
727 |
297.44 |
Feb 15 2019 |
922 |
298.56 |
Feb 08 2019 |
638 |
297.34 |
Feb 08 2019 |
1487 |
340.07 |
Feb 08 2019 |
726 |
297.44 |
Feb 08 2019 |
926 |
298.56 |
Feb 01 2019 |
638 |
297.34 |
Feb 01 2019 |
1494 |
340.07 |
Feb 01 2019 |
726 |
297.44 |
Feb 01 2019 |
927 |
298.56 |
Jan 25 2019 |
638 |
297.34 |
Jan 25 2019 |
1502 |
340.07 |
Jan 25 2019 |
725 |
297.44 |
Jan 25 2019 |
930 |
298.56 |
Jan 18 2019 |
636 |
297.34 |
Jan 18 2019 |
1504 |
340.07 |
Jan 18 2019 |
725 |
297.44 |
Jan 18 2019 |
929 |
298.56 |
Jan 11 2019 |
636 |
297.34 |
Jan 11 2019 |
1504 |
340.07 |
Jan 11 2019 |
725 |
297.44 |
Jan 11 2019 |
929 |
298.56 |
Jan 04 2019 |
636 |
297.34 |
Jan 04 2019 |
1504 |
340.07 |
Jan 04 2019 |
725 |
297.44 |
Jan 04 2019 |
930 |
298.56 |
Dec 28 2018 |
636 |
297.34 |
Dec 28 2018 |
1504 |
340.07 |
Dec 28 2018 |
725 |
297.44 |
Dec 28 2018 |
930 |
298.56 |
Dec 21 2018 |
636 |
297.34 |
Dec 21 2018 |
1504 |
340.07 |
Dec 21 2018 |
725 |
297.44 |
Dec 21 2018 |
930 |
298.56 |
Dec 14 2018 |
636 |
297.34 |
Dec 14 2018 |
1504 |
340.07 |
Dec 14 2018 |
725 |
297.44 |
Dec 14 2018 |
930 |
298.56 |
Dec 07 2018 |
636 |
297.34 |
Dec 07 2018 |
1504 |
340.07 |
Dec 07 2018 |
725 |
297.44 |
Dec 07 2018 |
930 |
298.56 |
Nov 30 2018 |
636 |
297.34 |
Nov 30 2018 |
1504 |
340.07 |
Nov 30 2018 |
725 |
297.44 |
Nov 30 2018 |
930 |
298.56 |
Nov 23 2018 |
636 |
297.34 |
Nov 23 2018 |
1504 |
340.07 |
Nov 23 2018 |
725 |
297.44 |
Nov 23 2018 |
930 |
298.56 |
Nov 16 2018 |
636 |
297.34 |
Nov 16 2018 |
1504 |
340.07 |
Nov 16 2018 |
725 |
297.44 |
Nov 16 2018 |
930 |
298.56 |
Nov 09 2018 |
636 |
297.34 |
Nov 09 2018 |
1504 |
340.07 |
Nov 09 2018 |
725 |
297.44 |
Nov 09 2018 |
930 |
298.56 |
Nov 02 2018 |
636 |
297.34 |
Nov 02 2018 |
1504 |
340.07 |
Nov 02 2018 |
725 |
297.44 |
Nov 02 2018 |
927 |
298.56 |
Oct 26 2018 |
636 |
297.34 |
Oct 26 2018 |
1503 |
340.07 |
Oct 26 2018 |
725 |
297.44 |
Oct 26 2018 |
927 |
298.56 |
Oct 19 2018 |
636 |
297.34 |
Oct 19 2018 |
1507 |
340.07 |
Oct 19 2018 |
725 |
297.44 |
Oct 19 2018 |
929 |
298.56 |
Oct 12 2018 |
636 |
297.34 |
Oct 12 2018 |
1501 |
340.07 |
Oct 12 2018 |
725 |
297.44 |
Oct 12 2018 |
932 |
298.56 |
Oct 05 2018 |
636 |
297.34 |
Oct 05 2018 |
1503 |
340.07 |
Oct 05 2018 |
727 |
297.44 |
Oct 05 2018 |
932 |
298.56 |
Sep 28 2018 |
636 |
297.34 |
Sep 28 2018 |
1472 |
340.07 |
Sep 28 2018 |
727 |
297.44 |
Sep 28 2018 |
923 |
298.56 |
Sep 21 2018 |
633 |
297.34 |
Sep 21 2018 |
1472 |
340.07 |
Sep 21 2018 |
724 |
297.44 |
Sep 21 2018 |
920 |
298.56 |
Sep 14 2018 |
638 |
297.34 |
Sep 14 2018 |
1482 |
340.07 |
Sep 14 2018 |
726 |
297.44 |
Sep 14 2018 |
919 |
298.56 |
Sep 07 2018 |
634 |
297.34 |
Sep 07 2018 |
1493 |
340.07 |
Sep 07 2018 |
730 |
297.44 |
Sep 07 2018 |
928 |
298.56 |
Aug 31 2018 |
667 |
297.34 |
Aug 31 2018 |
1500 |
340.07 |
Aug 31 2018 |
968 |
308.71 |
Aug 31 2018 |
1202 |
308.71 |
Aug 24 2018 |
638 |
297.34 |
Aug 24 2018 |
1479 |
340.07 |
Aug 24 2018 |
922 |
308.71 |
Aug 24 2018 |
1069 |
304.92 |
Aug 17 2018 |
637 |
297.34 |
Aug 17 2018 |
1477 |
340.07 |
Aug 17 2018 |
937 |
308.71 |
Aug 17 2018 |
1080 |
304.92 |
Aug 10 2018 |
632 |
297.34 |
Aug 10 2018 |
1549 |
340.07 |
Aug 10 2018 |
940 |
308.71 |
Aug 10 2018 |
1152 |
304.92 |
Aug 03 2018 |
638 |
297.34 |
Aug 03 2018 |
1579 |
340.07 |
Aug 03 2018 |
948 |
308.71 |
Aug 03 2018 |
1163 |
304.92 |
Jul 27 2018 |
650 |
297.34 |
Jul 27 2018 |
1589 |
340.07 |
Jul 27 2018 |
942 |
308.71 |
Jul 27 2018 |
1169 |
304.92 |
Jul 20 2018 |
650 |
297.34 |
Jul 20 2018 |
1579 |
340.07 |
Jul 20 2018 |
960 |
308.71 |
Jul 20 2018 |
1175 |
304.92 |
Jul 13 2018 |
663 |
297.34 |
Jul 13 2018 |
1637 |
340.07 |
Jul 13 2018 |
2334 |
351.75 |
Jul 13 2018 |
3521 |
355.53 |
Jul 06 2018 |
660 |
297.34 |
Jul 06 2018 |
1474 |
340.07 |
Jul 06 2018 |
2206 |
351.75 |
Jul 06 2018 |
3296 |
355.53 |
Jun 29 2018 |
657 |
297.34 |
Jun 29 2018 |
1486 |
340.07 |
Jun 29 2018 |
3086 |
367.7 |
Jun 29 2018 |
3390 |
356.39 |
Jun 22 2018 |
689 |
297.34 |
Jun 22 2018 |
1538 |
340.07 |
Jun 22 2018 |
2282 |
351.13 |
Jun 22 2018 |
2765 |
345.54 |
Jun 15 2018 |
698 |
297.34 |
Jun 15 2018 |
1557 |
340.07 |
Jun 15 2018 |
1711 |
337.04 |
Jun 15 2018 |
2798 |
345.54 |
Jun 08 2018 |
726 |
297.34 |
Jun 08 2018 |
1555 |
340.07 |
Jun 08 2018 |
1766 |
337.04 |
Jun 08 2018 |
2864 |
345.54 |
Jun 01 2018 |
723 |
297.34 |
Jun 01 2018 |
1789 |
340.07 |
Jun 01 2018 |
1767 |
337.04 |
Jun 01 2018 |
3068 |
345.54 |
May 25 2018 |
837 |
304.52 |
May 25 2018 |
1801 |
340.07 |
May 25 2018 |
1264 |
322.07 |
May 25 2018 |
3139 |
345.54 |
May 18 2018 |
836 |
304.52 |
May 18 2018 |
1827 |
340.07 |
May 18 2018 |
1291 |
322.07 |
May 18 2018 |
3100 |
345.54 |
May 11 2018 |
832 |
304.52 |
May 11 2018 |
1837 |
340.07 |
May 11 2018 |
1283 |
322.07 |
May 11 2018 |
3163 |
345.54 |
May 04 2018 |
843 |
304.52 |
May 04 2018 |
1805 |
337.95 |
May 04 2018 |
1340 |
322.07 |
May 04 2018 |
2912 |
340.07 |
Apr 27 2018 |
880 |
304.52 |
Apr 27 2018 |
1819 |
337.95 |
Apr 27 2018 |
1351 |
322.07 |
Apr 27 2018 |
2916 |
340.07 |
Apr 20 2018 |
1082 |
315.67 |
Apr 20 2018 |
1055 |
313.78 |
Apr 20 2018 |
1321 |
320.29 |
Apr 20 2018 |
2486 |
332.03 |
Apr 13 2018 |
1061 |
315.67 |
Apr 13 2018 |
1052 |
313.78 |
Apr 13 2018 |
1312 |
320.29 |
Apr 13 2018 |
2496 |
332.03 |
Apr 06 2018 |
1059 |
315.67 |
Apr 06 2018 |
1074 |
313.78 |
Apr 06 2018 |
1321 |
320.29 |
Apr 06 2018 |
2514 |
332.03 |
Mar 30 2018 |
1042 |
315.67 |
Mar 30 2018 |
1116 |
313.78 |
Mar 30 2018 |
1341 |
320.29 |
Mar 30 2018 |
2554 |
332.03 |
Mar 23 2018 |
911 |
303.11 |
Mar 23 2018 |
1143 |
313.78 |
Mar 23 2018 |
1350 |
320.29 |
Mar 23 2018 |
2598 |
332.03 |
Mar 16 2018 |
844 |
298.43 |
Mar 16 2018 |
1402 |
322.19 |
Mar 16 2018 |
1357 |
320.29 |
Mar 16 2018 |
1860 |
316.61 |
Mar 09 2018 |
851 |
298.43 |
Mar 09 2018 |
1289 |
318.32 |
Mar 09 2018 |
1352 |
320.29 |
Mar 09 2018 |
1880 |
316.61 |
Mar 02 2018 |
857 |
298.43 |
Mar 02 2018 |
1307 |
318.32 |
Mar 02 2018 |
1365 |
320.29 |
Mar 02 2018 |
2021 |
316.61 |
Feb 23 2018 |
870 |
298.43 |
Feb 23 2018 |
1178 |
313.26 |
Feb 23 2018 |
1377 |
320.29 |
Feb 23 2018 |
2211 |
320.29 |
Feb 16 2018 |
837 |
298.43 |
Feb 16 2018 |
1184 |
313.26 |
Feb 16 2018 |
1380 |
320.29 |
Feb 16 2018 |
2226 |
320.29 |
Feb 09 2018 |
853 |
298.43 |
Feb 09 2018 |
1191 |
313.26 |
Feb 09 2018 |
1381 |
320.29 |
Feb 09 2018 |
2235 |
320.29 |
Feb 02 2018 |
851 |
298.43 |
Feb 02 2018 |
1197 |
313.26 |
Feb 02 2018 |
1384 |
320.29 |
Feb 02 2018 |
2246 |
320.29 |
Jan 26 2018 |
851 |
298.43 |
Jan 26 2018 |
1198 |
313.26 |
Jan 26 2018 |
1384 |
320.29 |
Jan 26 2018 |
2249 |
320.29 |
Jan 19 2018 |
851 |
298.43 |
Jan 19 2018 |
1198 |
313.26 |
Jan 19 2018 |
1384 |
320.29 |
Jan 19 2018 |
2249 |
320.29 |
Jan 12 2018 |
848 |
298.43 |
Jan 12 2018 |
1200 |
313.26 |
Jan 12 2018 |
1393 |
320.29 |
Jan 12 2018 |
2258 |
320.29 |
Jan 05 2018 |
848 |
298.43 |
Jan 05 2018 |
1200 |
313.26 |
Jan 05 2018 |
1394 |
320.29 |
Jan 05 2018 |
2260 |
320.29 |
Dec 29 2017 |
849 |
298.43 |
Dec 29 2017 |
1200 |
313.26 |
Dec 29 2017 |
1394 |
320.29 |
Dec 29 2017 |
2260 |
320.29 |
Dec 22 2017 |
849 |
298.43 |
Dec 22 2017 |
1200 |
313.26 |
Dec 22 2017 |
1394 |
320.29 |
Dec 22 2017 |
2260 |
320.29 |
Dec 15 2017 |
849 |
298.43 |
Dec 15 2017 |
1200 |
313.26 |
Dec 15 2017 |
1396 |
320.29 |
Dec 15 2017 |
2260 |
320.29 |
Dec 08 2017 |
849 |
298.43 |
Dec 08 2017 |
1200 |
313.26 |
Dec 08 2017 |
1396 |
320.29 |
Dec 08 2017 |
2260 |
320.29 |
Dec 01 2017 |
849 |
298.43 |
Dec 01 2017 |
1200 |
313.26 |
Dec 01 2017 |
1396 |
320.29 |
Dec 01 2017 |
2260 |
320.29 |
Nov 24 2017 |
849 |
298.43 |
Nov 24 2017 |
1200 |
313.26 |
Nov 24 2017 |
1396 |
320.29 |
Nov 24 2017 |
2260 |
320.29 |
Nov 17 2017 |
849 |
298.43 |
Nov 17 2017 |
1200 |
313.26 |
Nov 17 2017 |
1396 |
320.29 |
Nov 17 2017 |
2260 |
320.29 |
Nov 10 2017 |
849 |
298.43 |
Nov 10 2017 |
1201 |
313.26 |
Nov 10 2017 |
1396 |
320.29 |
Nov 10 2017 |
2262 |
320.29 |
Nov 03 2017 |
849 |
298.43 |
Nov 03 2017 |
1201 |
313.26 |
Nov 03 2017 |
1396 |
320.29 |
Nov 03 2017 |
2262 |
320.29 |
Oct 27 2017 |
849 |
298.43 |
Oct 27 2017 |
1213 |
313.26 |
Oct 27 2017 |
1396 |
320.29 |
Oct 27 2017 |
2274 |
320.29 |
Oct 20 2017 |
848 |
298.43 |
Oct 20 2017 |
1210 |
313.26 |
Oct 20 2017 |
1399 |
320.29 |
Oct 20 2017 |
2269 |
320.29 |
Oct 13 2017 |
848 |
298.43 |
Oct 13 2017 |
1210 |
313.26 |
Oct 13 2017 |
1399 |
320.29 |
Oct 13 2017 |
2273 |
320.29 |
Oct 06 2017 |
848 |
298.43 |
Oct 06 2017 |
1209 |
313.26 |
Oct 06 2017 |
1401 |
320.29 |
Oct 06 2017 |
2268 |
320.29 |
Sep 29 2017 |
849 |
298.43 |
Sep 29 2017 |
1209 |
313.26 |
Sep 29 2017 |
1401 |
320.29 |
Sep 29 2017 |
2260 |
320.29 |
Sep 22 2017 |
849 |
298.43 |
Sep 22 2017 |
1224 |
313.26 |
Sep 22 2017 |
1402 |
320.29 |
Sep 22 2017 |
2278 |
320.29 |
Sep 15 2017 |
851 |
298.43 |
Sep 15 2017 |
1227 |
313.26 |
Sep 15 2017 |
1414 |
320.29 |
Sep 15 2017 |
2294 |
320.29 |
Sep 08 2017 |
849 |
298.43 |
Sep 08 2017 |
1216 |
313.26 |
Sep 08 2017 |
1440 |
320.29 |
Sep 08 2017 |
2330 |
320.29 |
Sep 01 2017 |
886 |
298.43 |
Sep 01 2017 |
1195 |
313.26 |
Sep 01 2017 |
1453 |
320.29 |
Sep 01 2017 |
2276 |
320.29 |
Aug 25 2017 |
883 |
298.43 |
Aug 25 2017 |
1420 |
313.26 |
Aug 25 2017 |
1456 |
320.29 |
Aug 25 2017 |
2542 |
320.29 |
Aug 18 2017 |
932 |
298.43 |
Aug 18 2017 |
1423 |
313.26 |
Aug 18 2017 |
1474 |
320.29 |
Aug 18 2017 |
2558 |
320.29 |
Aug 11 2017 |
925 |
298.43 |
Aug 11 2017 |
1454 |
313.26 |
Aug 11 2017 |
1455 |
320.29 |
Aug 11 2017 |
2601 |
320.29 |
Aug 04 2017 |
949 |
298.43 |
Aug 04 2017 |
1457 |
313.26 |
Aug 04 2017 |
2148 |
335.19 |
Aug 04 2017 |
3541 |
335.19 |
Jul 28 2017 |
954 |
298.43 |
Jul 28 2017 |
1476 |
313.26 |
Jul 28 2017 |
2155 |
335.19 |
Jul 28 2017 |
3572 |
335.19 |
Jul 21 2017 |
974 |
298.43 |
Jul 21 2017 |
1531 |
313.26 |
Jul 21 2017 |
2197 |
335.19 |
Jul 21 2017 |
3661 |
335.19 |
Jul 14 2017 |
1399 |
316.29 |
Jul 14 2017 |
1548 |
313.26 |
Jul 14 2017 |
2229 |
335.19 |
Jul 14 2017 |
3682 |
335.19 |
Jul 07 2017 |
1422 |
316.29 |
Jul 07 2017 |
1546 |
313.26 |
Jul 07 2017 |
2267 |
335.19 |
Jul 07 2017 |
3714 |
335.19 |
Jun 30 2017 |
1419 |
316.29 |
Jun 30 2017 |
1563 |
313.26 |
Jun 30 2017 |
2287 |
335.19 |
Jun 30 2017 |
3725 |
335.19 |
Jun 23 2017 |
1451 |
316.29 |
Jun 23 2017 |
1621 |
313.26 |
Jun 23 2017 |
2826 |
332.74 |
Jun 23 2017 |
2411 |
314.46 |
Jun 16 2017 |
1443 |
316.29 |
Jun 16 2017 |
1606 |
313.26 |
Jun 16 2017 |
2926 |
332.74 |
Jun 16 2017 |
2424 |
314.46 |
Jun 09 2017 |
1461 |
316.29 |
Jun 09 2017 |
1279 |
308.83 |
Jun 09 2017 |
2254 |
319.57 |
Jun 09 2017 |
2279 |
314.46 |
Jun 02 2017 |
1456 |
316.29 |
Jun 02 2017 |
1392 |
308.83 |
Jun 02 2017 |
1626 |
304.69 |
Jun 02 2017 |
2401 |
314.46 |
May 26 2017 |
1445 |
315 |
May 26 2017 |
1232 |
303.26 |
May 26 2017 |
1644 |
304.69 |
May 26 2017 |
2203 |
310.73 |
May 19 2017 |
1483 |
315 |
May 19 2017 |
1249 |
303.26 |
May 19 2017 |
1631 |
304.69 |
May 19 2017 |
2246 |
310.73 |
May 12 2017 |
1503 |
315 |
May 12 2017 |
1251 |
303.26 |
May 12 2017 |
1686 |
304.69 |
May 12 2017 |
2233 |
310.73 |
May 05 2017 |
1598 |
315 |
May 05 2017 |
1914 |
318 |
May 05 2017 |
1702 |
304.69 |
May 05 2017 |
3268 |
325.75 |
Apr 28 2017 |
1590 |
315 |
Apr 28 2017 |
1933 |
318 |
Apr 28 2017 |
1653 |
304.69 |
Apr 28 2017 |
3275 |
325.75 |
Apr 21 2017 |
1600 |
315 |
Apr 21 2017 |
1978 |
318 |
Apr 21 2017 |
1729 |
304.69 |
Apr 21 2017 |
3313 |
325.75 |
Apr 14 2017 |
1680 |
315 |
Apr 14 2017 |
2031 |
318 |
Apr 14 2017 |
1758 |
304.69 |
Apr 14 2017 |
3514 |
327.75 |
Apr 07 2017 |
1665 |
315 |
Apr 07 2017 |
2013 |
318 |
Apr 07 2017 |
1790 |
304.69 |
Apr 07 2017 |
3382 |
327.75 |
Mar 31 2017 |
1693 |
314.19 |
Mar 31 2017 |
2056 |
318 |
Mar 31 2017 |
1845 |
304.69 |
Mar 31 2017 |
3456 |
327.75 |
Mar 24 2017 |
2196 |
332.28 |
Mar 24 2017 |
2018 |
318 |
Mar 24 2017 |
1452 |
295.55 |
Mar 24 2017 |
2736 |
318 |
Mar 17 2017 |
2213 |
332.28 |
Mar 17 2017 |
2047 |
318 |
Mar 17 2017 |
1235 |
289.04 |
Mar 17 2017 |
2099 |
307.22 |
Mar 10 2017 |
2212 |
332.28 |
Mar 10 2017 |
2055 |
318.09 |
Mar 10 2017 |
1251 |
289.04 |
Mar 10 2017 |
2028 |
305.26 |
Mar 03 2017 |
2171 |
331.32 |
Mar 03 2017 |
1897 |
314.37 |
Mar 03 2017 |
1241 |
289.04 |
Mar 03 2017 |
1854 |
302.11 |
Feb 24 2017 |
2355 |
336.06 |
Feb 24 2017 |
1959 |
315.24 |
Feb 24 2017 |
1260 |
289.04 |
Feb 24 2017 |
2160 |
306.86 |
Feb 17 2017 |
2304 |
336.06 |
Feb 17 2017 |
1956 |
315.24 |
Feb 17 2017 |
1205 |
289.04 |
Feb 17 2017 |
1958 |
303.19 |
Feb 10 2017 |
2003 |
325.28 |
Feb 10 2017 |
2016 |
316.02 |
Feb 10 2017 |
1212 |
289.04 |
Feb 10 2017 |
1699 |
298.07 |
Feb 03 2017 |
2005 |
325.28 |
Feb 03 2017 |
2438 |
323.81 |
Feb 03 2017 |
1219 |
289.04 |
Feb 03 2017 |
2011 |
303.73 |
Jan 27 2017 |
2004 |
325.28 |
Jan 27 2017 |
2442 |
323.81 |
Jan 27 2017 |
1510 |
297.47 |
Jan 27 2017 |
2687 |
314.76 |
Jan 20 2017 |
2002 |
325.28 |
Jan 20 2017 |
2450 |
323.81 |
Jan 20 2017 |
1514 |
297.47 |
Jan 20 2017 |
2688 |
314.76 |
Jan 13 2017 |
2002 |
325.28 |
Jan 13 2017 |
2457 |
323.81 |
Jan 13 2017 |
1514 |
297.47 |
Jan 13 2017 |
2690 |
314.76 |
Jan 06 2017 |
2002 |
325.28 |
Jan 06 2017 |
2457 |
323.81 |
Jan 06 2017 |
1516 |
297.47 |
Jan 06 2017 |
2692 |
314.76 |
Dec 30 2016 |
2005 |
325.28 |
Dec 30 2016 |
2457 |
323.81 |
Dec 30 2016 |
1519 |
297.47 |
Dec 30 2016 |
2694 |
314.76 |
Dec 23 2016 |
2005 |
325.28 |
Dec 23 2016 |
2457 |
323.81 |
Dec 23 2016 |
1519 |
297.47 |
Dec 23 2016 |
2694 |
314.76 |
Dec 16 2016 |
2005 |
325.28 |
Dec 16 2016 |
2457 |
323.81 |
Dec 16 2016 |
1519 |
297.47 |
Dec 16 2016 |
2694 |
314.76 |
Dec 09 2016 |
2005 |
325.28 |
Dec 09 2016 |
2457 |
323.81 |
Dec 09 2016 |
1518 |
297.47 |
Dec 09 2016 |
2693 |
314.76 |
Dec 02 2016 |
2005 |
325.28 |
Dec 02 2016 |
2457 |
323.81 |
Dec 02 2016 |
1518 |
297.47 |
Dec 02 2016 |
2693 |
314.76 |
Nov 25 2016 |
2002 |
325.28 |
Nov 25 2016 |
2457 |
323.81 |
Nov 25 2016 |
1517 |
297.47 |
Nov 25 2016 |
2694 |
314.76 |
Nov 18 2016 |
2002 |
325.28 |
Nov 18 2016 |
2457 |
323.81 |
Nov 18 2016 |
1517 |
297.47 |
Nov 18 2016 |
2694 |
314.76 |
Nov 11 2016 |
2002 |
325.28 |
Nov 11 2016 |
2457 |
323.81 |
Nov 11 2016 |
1517 |
297.47 |
Nov 11 2016 |
2694 |
314.76 |
Nov 04 2016 |
2002 |
325.28 |
Nov 04 2016 |
2457 |
323.81 |
Nov 04 2016 |
1517 |
297.47 |
Nov 04 2016 |
2694 |
314.76 |
Oct 28 2016 |
2000 |
325.28 |
Oct 28 2016 |
2453 |
323.81 |
Oct 28 2016 |
1517 |
297.47 |
Oct 28 2016 |
2691 |
314.76 |
Oct 21 2016 |
2000 |
325.28 |
Oct 21 2016 |
2459 |
323.81 |
Oct 21 2016 |
1519 |
297.47 |
Oct 21 2016 |
2692 |
314.76 |
Oct 14 2016 |
2001 |
325.28 |
Oct 14 2016 |
2462 |
323.81 |
Oct 14 2016 |
1523 |
297.47 |
Oct 14 2016 |
2702 |
314.76 |
Oct 07 2016 |
2001 |
325.28 |
Oct 07 2016 |
2471 |
323.81 |
Oct 07 2016 |
1523 |
297.47 |
Oct 07 2016 |
2708 |
314.76 |
Sep 30 2016 |
2031 |
325.28 |
Sep 30 2016 |
2470 |
323.81 |
Sep 30 2016 |
1526 |
297.47 |
Sep 30 2016 |
2708 |
314.76 |
Sep 23 2016 |
2027 |
325.28 |
Sep 23 2016 |
2457 |
323.81 |
Sep 23 2016 |
1525 |
297.47 |
Sep 23 2016 |
2691 |
314.76 |
Sep 16 2016 |
2026 |
325.28 |
Sep 16 2016 |
2454 |
323.81 |
Sep 16 2016 |
1539 |
297.47 |
Sep 16 2016 |
2710 |
314.76 |
Sep 09 2016 |
2115 |
325.28 |
Sep 09 2016 |
2495 |
323.81 |
Sep 09 2016 |
1577 |
297.47 |
Sep 09 2016 |
2769 |
314.76 |
Sep 02 2016 |
2156 |
325.28 |
Sep 02 2016 |
2499 |
323.81 |
Sep 02 2016 |
1608 |
297.47 |
Sep 02 2016 |
2816 |
314.76 |
Aug 26 2016 |
2070 |
324.08 |
Aug 26 2016 |
2216 |
323.81 |
Aug 26 2016 |
1615 |
297.47 |
Aug 26 2016 |
2602 |
314.76 |
Aug 19 2016 |
2112 |
324.08 |
Aug 19 2016 |
2231 |
323.81 |
Aug 19 2016 |
1625 |
297.47 |
Aug 19 2016 |
2613 |
314.76 |
Aug 12 2016 |
2473 |
324.08 |
Aug 12 2016 |
2236 |
323.81 |
Aug 12 2016 |
1662 |
297.47 |
Aug 12 2016 |
3502 |
318.39 |
Aug 05 2016 |
2476 |
324.08 |
Aug 05 2016 |
2317 |
323.81 |
Aug 05 2016 |
1299 |
286.86 |
Aug 05 2016 |
3363 |
314.76 |
Jul 29 2016 |
2620 |
329.04 |
Jul 29 2016 |
1852 |
316.24 |
Jul 29 2016 |
1525 |
292.58 |
Jul 29 2016 |
2447 |
299.14 |
Jul 22 2016 |
2719 |
329.04 |
Jul 22 2016 |
1923 |
316.24 |
Jul 22 2016 |
1565 |
292.58 |
Jul 22 2016 |
2512 |
299.14 |
Jun 22 2016 |
2749 |
329.04 |
Jun 22 2016 |
2002 |
316.24 |
Jun 22 2016 |
2090 |
302.81 |
Jun 22 2016 |
3324 |
305.03 |
Jun 15 2016 |
2810 |
329.04 |
Jun 15 2016 |
2049 |
316.24 |
Jun 15 2016 |
2137 |
302.81 |
Jun 15 2016 |
3382 |
305.03 |
Jun 08 2016 |
2840 |
329.04 |
Jun 08 2016 |
2026 |
316.24 |
Jun 08 2016 |
2173 |
302.81 |
Jun 08 2016 |
3389 |
305.03 |
Jun 01 2016 |
2997 |
329.04 |
Jun 01 2016 |
2166 |
317.74 |
Jun 01 2016 |
2193 |
302.81 |
Jun 01 2016 |
3590 |
305.19 |
May 25 2016 |
2978 |
329.04 |
May 25 2016 |
2250 |
319.53 |
May 25 2016 |
2238 |
302.81 |
May 25 2016 |
3230 |
298.96 |
May 18 2016 |
2981 |
329.04 |
May 18 2016 |
2114 |
316.48 |
May 18 2016 |
2250 |
302.81 |
May 18 2016 |
3070 |
295.9 |
May 11 2016 |
2920 |
329.04 |
May 11 2016 |
2100 |
316.48 |
May 11 2016 |
2488 |
306.99 |
May 11 2016 |
3629 |
304.87 |
May 04 2016 |
2956 |
329.04 |
May 04 2016 |
2297 |
320.62 |
May 04 2016 |
2447 |
306.99 |
May 04 2016 |
3667 |
305.59 |
Apr 27 2016 |
3054 |
329.04 |
Apr 27 2016 |
2472 |
321.67 |
Apr 27 2016 |
3530 |
323.96 |
Apr 27 2016 |
4893 |
320.85 |
Apr 20 2016 |
3022 |
326.22 |
Apr 20 2016 |
2285 |
317.29 |
Apr 20 2016 |
3592 |
323.96 |
Apr 20 2016 |
5017 |
320.85 |
Apr 13 2016 |
3063 |
326.22 |
Apr 13 2016 |
2405 |
317.29 |
Apr 13 2016 |
3539 |
323.96 |
Apr 13 2016 |
5001 |
320.85 |
Apr 06 2016 |
3119 |
326.22 |
Apr 06 2016 |
2438 |
317.29 |
Apr 06 2016 |
3584 |
323.96 |
Apr 06 2016 |
5058 |
320.85 |
Mar 30 2016 |
3453 |
337.87 |
Mar 30 2016 |
2896 |
326.11 |
Mar 30 2016 |
3163 |
317.31 |
Mar 30 2016 |
4484 |
314.2 |
Mar 23 2016 |
3559 |
337.87 |
Mar 23 2016 |
3000 |
326.11 |
Mar 23 2016 |
3174 |
317.31 |
Mar 23 2016 |
4570 |
314.2 |
Mar 16 2016 |
3554 |
337.87 |
Mar 16 2016 |
3045 |
326.11 |
Mar 16 2016 |
3105 |
317.31 |
Mar 16 2016 |
4524 |
314.2 |
Mar 09 2016 |
3587 |
337.87 |
Mar 09 2016 |
3056 |
326.11 |
Mar 09 2016 |
3101 |
317.31 |
Mar 09 2016 |
4542 |
314.2 |
Mar 02 2016 |
3948 |
347.02 |
Mar 02 2016 |
3027 |
326.11 |
Mar 02 2016 |
2944 |
314.23 |
Mar 02 2016 |
3750 |
303.71 |
Feb 24 2016 |
6321 |
397.74 |
Feb 24 2016 |
3362 |
331.42 |
Feb 24 2016 |
3449 |
323.84 |
Feb 24 2016 |
5133 |
321.92 |
Feb 17 2016 |
6379 |
397.74 |
Feb 17 2016 |
3840 |
337.76 |
Feb 17 2016 |
3469 |
323.84 |
Feb 17 2016 |
5510 |
325.37 |
Feb 10 2016 |
6417 |
397.74 |
Feb 10 2016 |
3840 |
337.76 |
Feb 10 2016 |
3493 |
323.84 |
Feb 10 2016 |
5535 |
325.37 |
Feb 03 2016 |
6415 |
397.74 |
Feb 03 2016 |
4883 |
351.69 |
Feb 03 2016 |
3511 |
323.84 |
Feb 03 2016 |
6542 |
336.7 |
Jan 27 2016 |
6415 |
397.74 |
Jan 27 2016 |
4903 |
351.69 |
Jan 27 2016 |
2916 |
312.94 |
Jan 27 2016 |
5307 |
322.59 |
Jan 20 2016 |
6419 |
397.74 |
Jan 20 2016 |
4901 |
351.69 |
Jan 20 2016 |
2922 |
312.94 |
Jan 20 2016 |
5316 |
322.59 |
Jan 13 2016 |
6419 |
397.74 |
Jan 13 2016 |
4904 |
351.69 |
Jan 13 2016 |
2927 |
312.94 |
Jan 13 2016 |
5324 |
322.59 |
Jan 06 2016 |
6419 |
397.74 |
Jan 06 2016 |
4904 |
351.69 |
Jan 06 2016 |
2929 |
312.94 |
Jan 06 2016 |
5326 |
322.59 |
Dec 30 2015 |
6419 |
397.74 |
Dec 30 2015 |
4904 |
351.69 |
Dec 30 2015 |
2932 |
312.94 |
Dec 30 2015 |
5325 |
322.59 |
Dec 23 2015 |
6419 |
397.74 |
Dec 23 2015 |
4904 |
351.69 |
Dec 23 2015 |
2932 |
312.94 |
Dec 23 2015 |
5325 |
322.59 |
Dec 16 2015 |
6419 |
397.74 |
Dec 16 2015 |
4904 |
351.69 |
Dec 16 2015 |
2932 |
312.94 |
Dec 16 2015 |
5325 |
322.59 |
Dec 09 2015 |
6419 |
397.74 |
Dec 09 2015 |
4904 |
351.69 |
Dec 09 2015 |
2934 |
312.94 |
Dec 09 2015 |
5326 |
322.59 |
Dec 02 2015 |
6419 |
397.74 |
Dec 02 2015 |
4904 |
351.69 |
Dec 02 2015 |
2935 |
312.94 |
Dec 02 2015 |
5328 |
322.59 |
Nov 25 2015 |
6419 |
397.74 |
Nov 25 2015 |
4904 |
351.69 |
Nov 25 2015 |
2935 |
312.94 |
Nov 25 2015 |
5328 |
322.59 |
Nov 18 2015 |
6419 |
397.74 |
Nov 18 2015 |
4904 |
351.69 |
Nov 18 2015 |
2935 |
312.94 |
Nov 18 2015 |
5328 |
322.59 |
Nov 11 2015 |
6419 |
397.74 |
Nov 11 2015 |
4898 |
351.69 |
Nov 11 2015 |
2935 |
312.94 |
Nov 11 2015 |
5327 |
322.59 |
Nov 04 2015 |
6419 |
397.74 |
Nov 04 2015 |
4898 |
351.69 |
Nov 04 2015 |
2935 |
312.94 |
Nov 04 2015 |
5327 |
322.59 |
Oct 28 2015 |
6409 |
397.74 |
Oct 28 2015 |
4899 |
351.69 |
Oct 28 2015 |
2928 |
312.94 |
Oct 28 2015 |
5318 |
322.59 |
Oct 21 2015 |
6391 |
397.74 |
Oct 21 2015 |
4895 |
351.69 |
Oct 21 2015 |
2933 |
312.94 |
Oct 21 2015 |
5321 |
322.59 |
Oct 14 2015 |
6391 |
397.74 |
Oct 14 2015 |
4899 |
351.69 |
Oct 14 2015 |
2933 |
312.94 |
Oct 14 2015 |
5319 |
322.59 |
Oct 07 2015 |
6391 |
397.74 |
Oct 07 2015 |
4903 |
351.69 |
Oct 07 2015 |
2933 |
312.94 |
Oct 07 2015 |
5318 |
322.59 |
Sep 30 2015 |
6402 |
397.74 |
Sep 30 2015 |
4908 |
351.69 |
Sep 30 2015 |
2934 |
312.94 |
Sep 30 2015 |
5326 |
322.59 |
Sep 23 2015 |
6396 |
397.74 |
Sep 23 2015 |
4915 |
351.69 |
Sep 23 2015 |
2936 |
312.94 |
Sep 23 2015 |
5357 |
322.59 |
Sep 16 2015 |
6381 |
397.74 |
Sep 16 2015 |
4881 |
351.69 |
Sep 16 2015 |
2950 |
312.94 |
Sep 16 2015 |
4978 |
318.18 |
Sep 09 2015 |
6342 |
397.74 |
Sep 09 2015 |
4817 |
351.01 |
Sep 09 2015 |
2944 |
312.94 |
Sep 09 2015 |
4984 |
318.18 |
Sep 02 2015 |
6249 |
397.74 |
Sep 02 2015 |
4868 |
351.01 |
Sep 02 2015 |
3623 |
325.1 |
Sep 02 2015 |
5530 |
324.47 |
Aug 26 2015 |
5861 |
386.4 |
Aug 26 2015 |
5143 |
353.12 |
Aug 26 2015 |
3493 |
321.57 |
Aug 26 2015 |
5621 |
324.47 |
Aug 19 2015 |
5812 |
386.4 |
Aug 19 2015 |
5751 |
358.46 |
Aug 19 2015 |
3496 |
321.57 |
Aug 19 2015 |
5714 |
324.47 |
Aug 12 2015 |
5848 |
386.4 |
Aug 12 2015 |
5728 |
358.46 |
Aug 12 2015 |
3516 |
321.57 |
Aug 12 2015 |
5729 |
324.47 |
Aug 05 2015 |
6909 |
407.08 |
Aug 05 2015 |
7297 |
375.26 |
Aug 05 2015 |
5184 |
345.42 |
Aug 05 2015 |
7776 |
345.59 |
Jul 29 2015 |
6788 |
405.9 |
Jul 29 2015 |
7869 |
380.68 |
Jul 29 2015 |
5276 |
345.42 |
Jul 29 2015 |
6863 |
335.92 |
Jul 22 2015 |
6836 |
405.9 |
Jul 22 2015 |
7860 |
380.68 |
Jul 22 2015 |
5266 |
345.42 |
Jul 22 2015 |
6827 |
335.92 |
Jul 15 2015 |
6991 |
405.9 |
Jul 15 2015 |
8069 |
380.68 |
Jul 15 2015 |
5329 |
345.42 |
Jul 15 2015 |
6951 |
335.92 |
Jul 08 2015 |
7053 |
405.9 |
Jul 08 2015 |
8108 |
380.68 |
Jul 08 2015 |
5342 |
345.42 |
Jul 08 2015 |
7075 |
335.92 |
Jul 01 2015 |
7118 |
405.9 |
Jul 01 2015 |
8151 |
380.68 |
Jul 01 2015 |
5408 |
345.42 |
Jul 01 2015 |
7125 |
335.92 |
Jun 24 2015 |
7099 |
405.9 |
Jun 24 2015 |
8154 |
380.68 |
Jun 24 2015 |
5501 |
345.42 |
Jun 24 2015 |
7217 |
335.92 |
Jun 17 2015 |
7071 |
405.9 |
Jun 17 2015 |
8130 |
380.68 |
Jun 17 2015 |
5528 |
345.42 |
Jun 17 2015 |
7297 |
335.92 |
Jun 10 2015 |
7094 |
405.9 |
Jun 10 2015 |
8161 |
380.68 |
Jun 10 2015 |
5580 |
345.42 |
Jun 10 2015 |
7229 |
335.92 |
Jun 03 2015 |
7040 |
405.9 |
Jun 03 2015 |
8303 |
380.68 |
Jun 03 2015 |
5625 |
345.42 |
Jun 03 2015 |
7348 |
335.92 |
May 27 2015 |
6953 |
405.9 |
May 27 2015 |
8259 |
380.68 |
May 27 2015 |
5654 |
345.42 |
May 27 2015 |
7311 |
335.92 |
May 20 2015 |
6934 |
405.9 |
May 20 2015 |
8350 |
380.68 |
May 20 2015 |
5002 |
336.93 |
May 20 2015 |
7387 |
335.92 |
May 13 2015 |
6956 |
405.9 |
May 13 2015 |
8412 |
380.68 |
May 13 2015 |
4997 |
336.93 |
May 13 2015 |
7428 |
335.92 |
May 06 2015 |
7387 |
422.29 |
May 06 2015 |
12225 |
417.41 |
May 06 2015 |
5867 |
350.15 |
May 06 2015 |
10154 |
362.19 |
Apr 29 2015 |
7641 |
422.29 |
Apr 29 2015 |
12412 |
417.41 |
Apr 29 2015 |
4938 |
337.24 |
Apr 29 2015 |
10257 |
362.19 |
Apr 22 2015 |
7778 |
422.29 |
Apr 22 2015 |
12488 |
417.41 |
Apr 22 2015 |
4978 |
337.24 |
Apr 22 2015 |
10333 |
362.19 |
Apr 15 2015 |
7693 |
422.29 |
Apr 15 2015 |
9519 |
391.52 |
Apr 15 2015 |
4992 |
337.24 |
Apr 15 2015 |
10378 |
362.19 |
Apr 08 2015 |
7703 |
422.29 |
Apr 08 2015 |
9510 |
391.52 |
Apr 08 2015 |
5092 |
337.24 |
Apr 08 2015 |
10396 |
362.19 |
Apr 01 2015 |
8825 |
445.87 |
Apr 01 2015 |
8493 |
380.67 |
Apr 01 2015 |
5163 |
337.24 |
Apr 01 2015 |
9676 |
354.69 |
Mar 25 2015 |
8734 |
445.87 |
Mar 25 2015 |
9094 |
389.86 |
Mar 25 2015 |
5110 |
337.24 |
Mar 25 2015 |
9409 |
354.69 |
Mar 18 2015 |
7051 |
417.52 |
Mar 18 2015 |
10736 |
408.16 |
Mar 18 2015 |
5423 |
342.13 |
Mar 18 2015 |
7830 |
341.29 |
Mar 11 2015 |
7316 |
417.52 |
Mar 11 2015 |
10978 |
408.16 |
Mar 11 2015 |
5488 |
342.13 |
Mar 11 2015 |
8133 |
341.29 |
Mar 04 2015 |
7435 |
417.52 |
Mar 04 2015 |
11133 |
408.16 |
Mar 04 2015 |
5580 |
342.13 |
Mar 04 2015 |
8220 |
341.29 |
Feb 25 2015 |
7362 |
417.52 |
Feb 25 2015 |
11172 |
408.16 |
Feb 25 2015 |
5573 |
342.13 |
Feb 25 2015 |
8232 |
341.29 |
Feb 18 2015 |
7413 |
417.52 |
Feb 18 2015 |
13526 |
428.66 |
Feb 18 2015 |
5609 |
342.13 |
Feb 18 2015 |
8321 |
341.29 |
Feb 11 2015 |
7462 |
417.52 |
Feb 11 2015 |
13539 |
428.66 |
Feb 11 2015 |
5614 |
342.13 |
Feb 11 2015 |
8347 |
341.29 |
Feb 04 2015 |
7470 |
417.52 |
Feb 04 2015 |
13579 |
428.66 |
Feb 04 2015 |
5626 |
342.13 |
Feb 04 2015 |
8361 |
341.29 |
Jan 28 2015 |
7470 |
417.52 |
Jan 28 2015 |
13545 |
428.66 |
Jan 28 2015 |
5637 |
342.13 |
Jan 28 2015 |
8374 |
341.29 |
Jan 21 2015 |
7475 |
417.52 |
Jan 21 2015 |
13556 |
428.66 |
Jan 21 2015 |
5651 |
342.13 |
Jan 21 2015 |
8406 |
341.29 |
Jan 14 2015 |
7475 |
417.52 |
Jan 14 2015 |
13576 |
428.66 |
Jan 14 2015 |
5664 |
342.13 |
Jan 14 2015 |
8415 |
341.29 |
Jan 07 2015 |
7475 |
417.52 |
Jan 07 2015 |
13576 |
428.66 |
Jan 07 2015 |
5657 |
342.13 |
Jan 07 2015 |
8405 |
341.29 |
Dec 31 2014 |
7490 |
417.52 |
Dec 31 2014 |
13576 |
428.66 |
Dec 31 2014 |
5658 |
342.13 |
Dec 31 2014 |
8408 |
341.29 |
Dec 24 2014 |
7490 |
417.52 |
Dec 24 2014 |
13576 |
428.66 |
Dec 24 2014 |
5658 |
342.13 |
Dec 24 2014 |
8408 |
341.29 |
Dec 17 2014 |
7490 |
417.52 |
Dec 17 2014 |
13576 |
428.66 |
Dec 17 2014 |
5658 |
342.13 |
Dec 17 2014 |
8409 |
341.29 |
Dec 10 2014 |
7490 |
417.52 |
Dec 10 2014 |
13576 |
428.66 |
Dec 10 2014 |
5658 |
342.13 |
Dec 10 2014 |
8409 |
341.29 |
Dec 03 2014 |
7491 |
417.52 |
Dec 03 2014 |
13576 |
428.66 |
Dec 03 2014 |
5658 |
342.13 |
Dec 03 2014 |
8409 |
341.29 |
Nov 26 2014 |
7491 |
417.52 |
Nov 26 2014 |
13576 |
428.66 |
Nov 26 2014 |
5658 |
342.13 |
Nov 26 2014 |
8409 |
341.29 |
Nov 19 2014 |
7489 |
417.52 |
Nov 19 2014 |
13576 |
428.66 |
Nov 19 2014 |
5658 |
342.13 |
Nov 19 2014 |
8408 |
341.29 |
Nov 12 2014 |
7489 |
417.52 |
Nov 12 2014 |
13576 |
428.66 |
Nov 12 2014 |
5658 |
342.13 |
Nov 12 2014 |
8408 |
341.29 |
Nov 05 2014 |
7489 |
417.52 |
Nov 05 2014 |
13576 |
428.66 |
Nov 05 2014 |
5658 |
342.13 |
Nov 05 2014 |
8408 |
341.29 |
Oct 29 2014 |
7489 |
417.52 |
Oct 29 2014 |
13573 |
428.66 |
Oct 29 2014 |
5658 |
342.13 |
Oct 29 2014 |
8408 |
341.29 |
Oct 22 2014 |
7475 |
417.52 |
Oct 22 2014 |
13555 |
428.66 |
Oct 22 2014 |
5637 |
342.13 |
Oct 22 2014 |
8418 |
341.29 |
Oct 15 2014 |
7469 |
417.52 |
Oct 15 2014 |
13493 |
428.66 |
Oct 15 2014 |
5634 |
342.13 |
Oct 15 2014 |
8409 |
341.29 |
Oct 08 2014 |
7465 |
417.52 |
Oct 08 2014 |
13495 |
428.66 |
Oct 08 2014 |
5628 |
342.13 |
Oct 08 2014 |
8413 |
341.29 |
Oct 01 2014 |
7468 |
417.52 |
Oct 01 2014 |
13504 |
428.66 |
Oct 01 2014 |
5638 |
342.13 |
Oct 01 2014 |
8424 |
341.29 |
Sep 24 2014 |
7442 |
417.52 |
Sep 24 2014 |
13585 |
428.66 |
Sep 24 2014 |
5664 |
342.13 |
Sep 24 2014 |
8400 |
341.29 |
Sep 17 2014 |
7414 |
417.52 |
Sep 17 2014 |
13485 |
428.66 |
Sep 17 2014 |
5688 |
342.13 |
Sep 17 2014 |
8400 |
341.29 |
Sep 10 2014 |
7421 |
417.52 |
Sep 10 2014 |
13503 |
428.66 |
Sep 10 2014 |
5617 |
342.13 |
Sep 10 2014 |
8401 |
341.29 |
Sep 03 2014 |
7422 |
417.52 |
Sep 03 2014 |
13521 |
428.66 |
Sep 03 2014 |
5641 |
342.13 |
Sep 03 2014 |
8445 |
341.29 |
Aug 27 2014 |
15113 |
443.54 |
Aug 27 2014 |
6476 |
352.24 |
Aug 27 2014 |
9303 |
349.65 |
Aug 20 2014 |
15116 |
443.54 |
Aug 20 2014 |
6444 |
352.24 |
Aug 20 2014 |
9309 |
349.65 |
Aug 13 2014 |
15068 |
443.54 |
Aug 13 2014 |
6529 |
352.92 |
Aug 13 2014 |
9979 |
355.16 |
Aug 06 2014 |
15235 |
443.54 |
Aug 06 2014 |
6553 |
352.92 |
Aug 06 2014 |
9992 |
355.16 |
Jul 30 2014 |
15265 |
443.54 |
Jul 30 2014 |
6562 |
352.92 |
Jul 30 2014 |
10058 |
355.16 |
Jul 23 2014 |
15149 |
443.54 |
Jul 23 2014 |
6524 |
352.92 |
Jul 23 2014 |
10089 |
355.16 |
Jul 16 2014 |
15317 |
443.54 |
Jul 16 2014 |
6530 |
352.92 |
Jul 16 2014 |
10072 |
355.16 |
Jul 09 2014 |
15416 |
443.54 |
Jul 09 2014 |
6621 |
352.92 |
Jul 09 2014 |
10068 |
355.16 |
Jul 02 2014 |
15482 |
443.54 |
Jul 02 2014 |
6674 |
352.92 |
Jul 02 2014 |
10169 |
355.16 |
Jun 25 2014 |
15579 |
443.54 |
Jun 25 2014 |
6763 |
352.92 |
Jun 25 2014 |
10158 |
355.16 |
Jun 18 2014 |
15634 |
443.54 |
Jun 18 2014 |
6835 |
352.92 |
Jun 18 2014 |
10197 |
355.16 |
Jun 11 2014 |
15560 |
443.54 |
Jun 11 2014 |
6864 |
352.92 |
Jun 11 2014 |
10329 |
355.16 |
Jun 04 2014 |
15649 |
443.54 |
Jun 04 2014 |
7017 |
352.92 |
Jun 04 2014 |
10413 |
355.16 |
May 28 2014 |
15549 |
443.54 |
May 28 2014 |
7041 |
352.92 |
May 28 2014 |
10451 |
355.16 |
May 21 2014 |
15599 |
443.54 |
May 21 2014 |
7656 |
359.04 |
May 21 2014 |
12628 |
371.73 |
May 14 2014 |
15702 |
443.54 |
May 14 2014 |
7737 |
359.04 |
May 14 2014 |
12682 |
371.73 |
May 07 2014 |
15282 |
443.54 |
May 07 2014 |
11046 |
396.08 |
May 07 2014 |
18005 |
411.82 |
Apr 30 2014 |
15761 |
443.54 |
Apr 30 2014 |
11452 |
396.08 |
Apr 30 2014 |
18453 |
411.82 |
Apr 23 2014 |
16091 |
443.54 |
Apr 23 2014 |
11546 |
396.08 |
Apr 23 2014 |
18727 |
411.82 |
Apr 16 2014 |
16085 |
443.54 |
Apr 16 2014 |
11485 |
396.08 |
Apr 16 2014 |
18621 |
411.82 |
Apr 09 2014 |
16671 |
443.54 |
Apr 09 2014 |
11626 |
396.08 |
Apr 09 2014 |
18931 |
411.82 |
Apr 02 2014 |
16736 |
443.54 |
Apr 02 2014 |
11731 |
396.08 |
Apr 02 2014 |
20979 |
427.72 |
Mar 26 2014 |
19207 |
469.64 |
Mar 26 2014 |
11973 |
396.08 |
Mar 26 2014 |
21748 |
432.86 |
Mar 19 2014 |
19112 |
469.64 |
Mar 19 2014 |
27243 |
469.64 |
Mar 12 2014 |
19152 |
469.64 |
Mar 12 2014 |
27261 |
469.64 |
Mar 05 2014 |
18856 |
469.64 |
Mar 05 2014 |
27101 |
469.64 |