| Apr 19 2024 |
3473 |
382.13 |
| Apr 19 2024 |
2475 |
301.44 |
| Apr 19 2024 |
3426 |
301.44 |
| Apr 17 2024 |
3485 |
382.13 |
| Apr 17 2024 |
2455 |
301.44 |
| Apr 17 2024 |
3414 |
301.44 |
| Apr 10 2024 |
3513 |
382.13 |
| Apr 10 2024 |
2456 |
301.44 |
| Apr 10 2024 |
3421 |
301.44 |
| Apr 03 2024 |
3454 |
382.13 |
| Apr 03 2024 |
2754 |
310.16 |
| Apr 03 2024 |
3366 |
300.19 |
| Mar 27 2024 |
3484 |
382.13 |
| Mar 27 2024 |
3401 |
329.13 |
| Mar 27 2024 |
3951 |
310.93 |
| Mar 21 2024 |
3463 |
382.13 |
| Mar 21 2024 |
3408 |
329.13 |
| Mar 21 2024 |
3926 |
310.93 |
| Mar 14 2024 |
3469 |
382.13 |
| Mar 14 2024 |
4193 |
350.07 |
| Mar 14 2024 |
5196 |
337 |
| Mar 07 2024 |
3465 |
382.13 |
| Mar 07 2024 |
4220 |
350.07 |
| Mar 07 2024 |
5206 |
337 |
| Feb 29 2024 |
3460 |
382.13 |
| Feb 29 2024 |
4228 |
350.07 |
| Feb 29 2024 |
5235 |
337 |
| Feb 22 2024 |
3455 |
382.13 |
| Feb 22 2024 |
2620 |
381.44 |
| Feb 22 2024 |
7929 |
381.79 |
| Feb 15 2024 |
3364 |
382.13 |
| Feb 15 2024 |
2622 |
381.44 |
| Feb 15 2024 |
7909 |
381.79 |
| Feb 08 2024 |
3387 |
382.13 |
| Feb 08 2024 |
2604 |
381.44 |
| Feb 08 2024 |
7875 |
381.79 |
| Feb 01 2024 |
3351 |
382.13 |
| Feb 01 2024 |
2604 |
381.44 |
| Feb 01 2024 |
7776 |
381.79 |
| Jan 25 2024 |
3319 |
382.13 |
| Jan 25 2024 |
2591 |
381.44 |
| Jan 25 2024 |
7769 |
381.79 |
| Jan 18 2024 |
3319 |
382.13 |
| Jan 18 2024 |
2584 |
381.44 |
| Jan 18 2024 |
7772 |
381.79 |
| Jan 11 2024 |
3319 |
382.13 |
| Jan 11 2024 |
2577 |
381.44 |
| Jan 11 2024 |
7775 |
381.79 |
| Jan 04 2024 |
3319 |
382.13 |
| Jan 04 2024 |
2579 |
381.44 |
| Jan 04 2024 |
7772 |
381.79 |
| Dec 28 2023 |
3319 |
382.13 |
| Dec 28 2023 |
2577 |
381.44 |
| Dec 28 2023 |
7768 |
381.79 |
| Dec 21 2023 |
3319 |
382.13 |
| Dec 21 2023 |
2577 |
381.44 |
| Dec 21 2023 |
7768 |
381.79 |
| Dec 14 2023 |
3319 |
382.13 |
| Dec 14 2023 |
2578 |
381.44 |
| Dec 14 2023 |
7765 |
381.79 |
| Dec 07 2023 |
3319 |
382.13 |
| Dec 07 2023 |
2579 |
381.44 |
| Dec 07 2023 |
7766 |
381.79 |
| Nov 30 2023 |
3327 |
382.13 |
| Nov 30 2023 |
2581 |
381.44 |
| Nov 30 2023 |
7764 |
381.79 |
| Nov 23 2023 |
3327 |
382.13 |
| Nov 23 2023 |
2581 |
381.44 |
| Nov 23 2023 |
7763 |
381.79 |
| Nov 16 2023 |
3329 |
382.13 |
| Nov 16 2023 |
2569 |
381.44 |
| Nov 16 2023 |
7759 |
381.79 |
| Nov 09 2023 |
3342 |
382.13 |
| Nov 09 2023 |
2562 |
381.44 |
| Nov 09 2023 |
7754 |
381.79 |
| Nov 02 2023 |
3340 |
382.13 |
| Nov 02 2023 |
2562 |
381.44 |
| Nov 02 2023 |
7754 |
381.79 |
| Oct 26 2023 |
3336 |
382.13 |
| Oct 26 2023 |
2544 |
381.44 |
| Oct 26 2023 |
7742 |
381.79 |
| Oct 19 2023 |
3342 |
382.13 |
| Oct 19 2023 |
2534 |
381.44 |
| Oct 19 2023 |
7698 |
381.79 |
| Oct 12 2023 |
3329 |
382.13 |
| Oct 12 2023 |
2536 |
381.44 |
| Oct 12 2023 |
7700 |
381.79 |
| Oct 05 2023 |
3292 |
382.13 |
| Oct 05 2023 |
2537 |
381.44 |
| Oct 05 2023 |
7579 |
381.79 |
| Sep 28 2023 |
3291 |
382.13 |
| Sep 28 2023 |
2532 |
381.44 |
| Sep 28 2023 |
7664 |
381.79 |
| Sep 21 2023 |
3283 |
382.13 |
| Sep 21 2023 |
2463 |
381.44 |
| Sep 21 2023 |
7656 |
381.79 |
| Sep 14 2023 |
3312 |
382.13 |
| Sep 14 2023 |
2480 |
381.44 |
| Sep 14 2023 |
7678 |
381.79 |
| Sep 07 2023 |
3340 |
382.13 |
| Sep 07 2023 |
4483 |
382.13 |
| Aug 31 2023 |
3335 |
382.13 |
| Aug 31 2023 |
957 |
310.03 |
| Aug 31 2023 |
5600 |
346.08 |
| Aug 24 2023 |
3351 |
382.13 |
| Aug 24 2023 |
994 |
310.03 |
| Aug 24 2023 |
5564 |
346.08 |
| Aug 17 2023 |
1039 |
310.03 |
| Aug 17 2023 |
1619 |
310.03 |
| Aug 10 2023 |
1085 |
310.03 |
| Aug 10 2023 |
1646 |
310.03 |
| Aug 03 2023 |
1915 |
279.35 |
| Aug 03 2023 |
2446 |
279.35 |
| Jul 27 2023 |
1937 |
279.35 |
| Jul 27 2023 |
2456 |
279.35 |
| Jul 20 2023 |
1953 |
279.35 |
| Jul 20 2023 |
2431 |
279.35 |
| Jul 13 2023 |
1976 |
279.35 |
| Jul 13 2023 |
2451 |
279.35 |
| Jul 06 2023 |
1992 |
279.35 |
| Jul 06 2023 |
2468 |
279.35 |
| Jun 29 2023 |
1982 |
279.35 |
| Jun 29 2023 |
2458 |
279.35 |
| Jun 22 2023 |
2011 |
279.35 |
| Jun 22 2023 |
2477 |
279.35 |
| Jun 15 2023 |
2023 |
279.35 |
| Jun 15 2023 |
2498 |
279.35 |
| Jun 08 2023 |
2047 |
279.35 |
| Jun 08 2023 |
2532 |
279.35 |
| Jun 01 2023 |
2028 |
279.35 |
| Jun 01 2023 |
2534 |
279.35 |
| May 25 2023 |
2038 |
279.35 |
| May 25 2023 |
2535 |
279.35 |
| May 18 2023 |
2051 |
279.35 |
| May 18 2023 |
2548 |
279.35 |
| May 11 2023 |
2037 |
279.35 |
| May 11 2023 |
2523 |
279.35 |
| May 04 2023 |
2012 |
279.35 |
| May 04 2023 |
2475 |
279.35 |
| Apr 27 2023 |
2013 |
279.35 |
| Apr 27 2023 |
2471 |
279.35 |
| Apr 20 2023 |
2003 |
279.35 |
| Apr 20 2023 |
2487 |
279.35 |
| Apr 13 2023 |
1990 |
279.35 |
| Apr 13 2023 |
2473 |
279.35 |
| Apr 06 2023 |
1993 |
279.35 |
| Apr 06 2023 |
2481 |
279.35 |
| Mar 30 2023 |
1989 |
279.35 |
| Mar 30 2023 |
2476 |
279.35 |
| Mar 23 2023 |
1979 |
279.35 |
| Mar 23 2023 |
2464 |
279.35 |
| Mar 16 2023 |
1976 |
279.35 |
| Mar 16 2023 |
2463 |
279.35 |
| Mar 09 2023 |
1964 |
279.35 |
| Mar 09 2023 |
2437 |
279.35 |
| Mar 02 2023 |
1954 |
279.35 |
| Mar 02 2023 |
2436 |
279.35 |
| Feb 23 2023 |
1950 |
279.35 |
| Feb 23 2023 |
2434 |
279.35 |
| Feb 16 2023 |
1937 |
279.35 |
| Feb 16 2023 |
2419 |
279.35 |
| Feb 09 2023 |
1932 |
279.35 |
| Feb 09 2023 |
2419 |
279.35 |
| Feb 02 2023 |
1920 |
279.35 |
| Feb 02 2023 |
2404 |
279.35 |
| Jan 26 2023 |
1916 |
279.35 |
| Jan 26 2023 |
2402 |
279.35 |
| Jan 19 2023 |
1905 |
279.35 |
| Jan 19 2023 |
2391 |
279.35 |
| Jan 12 2023 |
1905 |
279.35 |
| Jan 12 2023 |
2390 |
279.35 |
| Jan 05 2023 |
1905 |
279.35 |
| Jan 05 2023 |
2390 |
279.35 |
| Dec 29 2022 |
1904 |
279.35 |
| Dec 29 2022 |
2389 |
279.35 |
| Dec 22 2022 |
1904 |
279.35 |
| Dec 22 2022 |
2389 |
279.35 |
| Dec 15 2022 |
1904 |
279.35 |
| Dec 15 2022 |
2399 |
279.35 |
| Dec 08 2022 |
1901 |
279.35 |
| Dec 08 2022 |
2398 |
279.35 |
| Dec 01 2022 |
1901 |
279.35 |
| Dec 01 2022 |
2398 |
279.35 |
| Nov 24 2022 |
1901 |
279.35 |
| Nov 24 2022 |
2398 |
279.35 |
| Nov 17 2022 |
1900 |
279.35 |
| Nov 17 2022 |
2396 |
279.35 |
| Nov 10 2022 |
1900 |
279.35 |
| Nov 10 2022 |
2397 |
279.35 |
| Nov 03 2022 |
1895 |
279.35 |
| Nov 03 2022 |
2392 |
279.35 |
| Oct 27 2022 |
1892 |
279.35 |
| Oct 27 2022 |
2391 |
279.35 |
| Oct 20 2022 |
1892 |
279.35 |
| Oct 20 2022 |
2391 |
279.35 |
| Oct 13 2022 |
1892 |
279.35 |
| Oct 13 2022 |
2391 |
279.35 |
| Oct 06 2022 |
1893 |
279.35 |
| Oct 06 2022 |
2390 |
279.35 |
| Sep 29 2022 |
1893 |
279.35 |
| Sep 29 2022 |
2389 |
279.35 |
| Sep 22 2022 |
1888 |
279.35 |
| Sep 22 2022 |
2392 |
279.35 |
| Sep 15 2022 |
1887 |
279.35 |
| Sep 15 2022 |
2392 |
279.35 |
| Sep 08 2022 |
1888 |
279.35 |
| Sep 08 2022 |
2390 |
279.35 |
| Sep 01 2022 |
1869 |
279.35 |
| Sep 01 2022 |
2362 |
279.35 |
| Aug 25 2022 |
1859 |
279.35 |
| Aug 25 2022 |
2352 |
279.35 |
| Aug 18 2022 |
1859 |
279.35 |
| Aug 18 2022 |
2341 |
279.35 |
| Aug 11 2022 |
1852 |
279.35 |
| Aug 11 2022 |
2337 |
279.35 |
| Aug 04 2022 |
1852 |
279.35 |
| Aug 04 2022 |
2330 |
279.35 |
| Jul 28 2022 |
1803 |
279.35 |
| Jul 28 2022 |
2305 |
279.35 |
| Jul 21 2022 |
1769 |
279.35 |
| Jul 21 2022 |
2267 |
279.35 |
| Jul 14 2022 |
1768 |
279.35 |
| Jul 14 2022 |
2269 |
279.35 |
| Jul 07 2022 |
1754 |
279.35 |
| Jul 07 2022 |
2267 |
279.35 |
| Jun 30 2022 |
1743 |
279.35 |
| Jun 30 2022 |
2259 |
279.35 |
| Jun 23 2022 |
1727 |
279.35 |
| Jun 23 2022 |
2252 |
279.35 |
| Jun 16 2022 |
1679 |
279.35 |
| Jun 16 2022 |
2186 |
279.35 |
| Jun 09 2022 |
1673 |
279.35 |
| Jun 09 2022 |
2141 |
279.35 |
| Jun 02 2022 |
1615 |
279.35 |
| Jun 02 2022 |
2118 |
279.35 |
| May 26 2022 |
1596 |
279.35 |
| May 26 2022 |
2066 |
279.35 |
| May 19 2022 |
1568 |
279.35 |
| May 19 2022 |
2052 |
279.35 |
| May 12 2022 |
1567 |
279.35 |
| May 12 2022 |
2035 |
279.35 |
| May 05 2022 |
1530 |
279.35 |
| May 05 2022 |
1995 |
279.35 |
| Apr 28 2022 |
1512 |
279.35 |
| Apr 28 2022 |
1969 |
279.35 |
| Apr 21 2022 |
1467 |
279.35 |
| Apr 21 2022 |
1918 |
279.35 |
| Apr 14 2022 |
1447 |
279.35 |
| Apr 14 2022 |
1904 |
279.35 |
| Apr 07 2022 |
1430 |
279.35 |
| Apr 07 2022 |
1871 |
279.35 |
| Mar 31 2022 |
1426 |
279.35 |
| Mar 31 2022 |
1867 |
279.35 |
| Mar 24 2022 |
1400 |
279.35 |
| Mar 24 2022 |
1843 |
279.35 |
| Mar 17 2022 |
1392 |
279.35 |
| Mar 17 2022 |
1835 |
279.35 |
| Mar 10 2022 |
1381 |
279.35 |
| Mar 10 2022 |
1817 |
279.35 |
| Mar 03 2022 |
1380 |
279.35 |
| Mar 03 2022 |
1809 |
279.35 |
| Feb 24 2022 |
1364 |
279.35 |
| Feb 24 2022 |
1765 |
279.35 |
| Feb 17 2022 |
1272 |
279.35 |
| Feb 17 2022 |
1682 |
279.35 |
| Feb 10 2022 |
1272 |
279.35 |
| Feb 10 2022 |
1686 |
279.35 |
| Feb 03 2022 |
1275 |
279.35 |
| Feb 03 2022 |
1689 |
279.35 |
| Jan 27 2022 |
1275 |
279.35 |
| Jan 27 2022 |
1690 |
279.35 |
| Jan 20 2022 |
1275 |
279.35 |
| Jan 20 2022 |
1689 |
279.35 |
| Jan 13 2022 |
1274 |
279.35 |
| Jan 13 2022 |
1690 |
279.35 |
| Jan 06 2022 |
1274 |
279.35 |
| Jan 06 2022 |
1690 |
279.35 |
| Dec 30 2021 |
1274 |
279.35 |
| Dec 30 2021 |
1691 |
279.35 |
| Dec 23 2021 |
1274 |
279.35 |
| Dec 23 2021 |
1691 |
279.35 |
| Dec 16 2021 |
1274 |
279.35 |
| Dec 16 2021 |
1691 |
279.35 |
| Dec 09 2021 |
1274 |
279.35 |
| Dec 09 2021 |
1691 |
279.35 |
| Dec 02 2021 |
1274 |
279.35 |
| Dec 02 2021 |
1691 |
279.35 |
| Nov 25 2021 |
1274 |
279.35 |
| Nov 25 2021 |
1691 |
279.35 |
| Nov 18 2021 |
1274 |
279.35 |
| Nov 18 2021 |
1691 |
279.35 |
| Nov 11 2021 |
1274 |
279.35 |
| Nov 11 2021 |
1691 |
279.35 |
| Nov 04 2021 |
1274 |
279.35 |
| Nov 04 2021 |
1701 |
279.35 |
| Oct 28 2021 |
1274 |
279.35 |
| Oct 28 2021 |
1701 |
279.35 |
| Oct 21 2021 |
1274 |
279.35 |
| Oct 21 2021 |
1701 |
279.35 |
| Oct 14 2021 |
1274 |
279.35 |
| Oct 14 2021 |
1700 |
279.35 |
| Oct 07 2021 |
1274 |
279.35 |
| Oct 07 2021 |
1700 |
279.35 |
| Sep 30 2021 |
1253 |
279.35 |
| Sep 30 2021 |
1678 |
279.35 |
| Sep 23 2021 |
1217 |
279.35 |
| Sep 23 2021 |
1645 |
279.35 |
| Sep 16 2021 |
1195 |
279.35 |
| Sep 16 2021 |
1583 |
279.35 |
| Sep 09 2021 |
449 |
268.92 |
| Sep 09 2021 |
479 |
268.92 |
| Sep 02 2021 |
374 |
248.67 |
| Sep 02 2021 |
392 |
248.67 |
| Aug 26 2021 |
303 |
248.67 |
| Aug 26 2021 |
328 |
248.67 |
| Aug 19 2021 |
290 |
248.67 |
| Aug 19 2021 |
302 |
248.67 |
| Aug 12 2021 |
281 |
250.33 |
| Aug 12 2021 |
308 |
250.33 |
| Jun 15 2016 |
16904 |
479.62 |
| Jun 15 2016 |
25333 |
479.62 |
| Jun 08 2016 |
16979 |
479.62 |
| Jun 08 2016 |
25426 |
479.62 |
| Jun 01 2016 |
17044 |
479.62 |
| Jun 01 2016 |
12917 |
427.36 |
| Jun 01 2016 |
21865 |
453.49 |
| May 25 2016 |
16982 |
479.62 |
| May 25 2016 |
12905 |
427.36 |
| May 25 2016 |
21706 |
453.49 |
| May 18 2016 |
17071 |
479.62 |
| May 18 2016 |
13020 |
427.36 |
| May 18 2016 |
21908 |
453.49 |
| May 11 2016 |
17134 |
479.62 |
| May 11 2016 |
12927 |
427.36 |
| May 11 2016 |
21936 |
453.49 |
| May 04 2016 |
17071 |
479.62 |
| May 04 2016 |
12828 |
427.36 |
| May 04 2016 |
21838 |
453.49 |
| Apr 27 2016 |
17284 |
479.62 |
| Apr 27 2016 |
13071 |
427.36 |
| Apr 27 2016 |
22156 |
453.49 |
| Apr 20 2016 |
6719 |
410.74 |
| Apr 20 2016 |
9784 |
410.73 |
| Apr 20 2016 |
10010 |
398.25 |
| Apr 20 2016 |
12482 |
388.83 |
| Apr 13 2016 |
6783 |
410.74 |
| Apr 13 2016 |
9839 |
408.72 |
| Apr 13 2016 |
9938 |
398.25 |
| Apr 13 2016 |
11814 |
384.3 |
| Apr 06 2016 |
6899 |
410.74 |
| Apr 06 2016 |
10033 |
408.72 |
| Apr 06 2016 |
9947 |
398.25 |
| Apr 06 2016 |
11906 |
384.3 |
| Mar 30 2016 |
6709 |
410.74 |
| Mar 30 2016 |
9922 |
408.72 |
| Mar 30 2016 |
7637 |
376.79 |
| Mar 30 2016 |
9827 |
368.92 |
| Mar 23 2016 |
6948 |
410.74 |
| Mar 23 2016 |
10708 |
414.22 |
| Mar 23 2016 |
7649 |
376.79 |
| Mar 23 2016 |
9981 |
368.92 |
| Mar 16 2016 |
6927 |
410.74 |
| Mar 16 2016 |
10801 |
414.22 |
| Mar 16 2016 |
6651 |
367.09 |
| Mar 16 2016 |
8347 |
355.58 |
| Mar 09 2016 |
6984 |
410.74 |
| Mar 09 2016 |
10850 |
414.22 |
| Mar 09 2016 |
6651 |
367.09 |
| Mar 09 2016 |
8366 |
355.58 |
| Mar 02 2016 |
7009 |
410.74 |
| Mar 02 2016 |
10712 |
414.22 |
| Mar 02 2016 |
6643 |
367.09 |
| Mar 02 2016 |
8330 |
355.58 |
| Feb 24 2016 |
6990 |
410.74 |
| Feb 24 2016 |
10728 |
414.22 |
| Feb 24 2016 |
6614 |
367.09 |
| Feb 24 2016 |
8342 |
355.58 |
| Feb 17 2016 |
7055 |
410.74 |
| Feb 17 2016 |
10862 |
414.22 |
| Feb 17 2016 |
6657 |
367.09 |
| Feb 17 2016 |
8402 |
355.58 |
| Feb 10 2016 |
7096 |
410.74 |
| Feb 10 2016 |
10846 |
414.22 |
| Feb 10 2016 |
6691 |
367.09 |
| Feb 10 2016 |
8432 |
355.58 |
| Feb 03 2016 |
7095 |
410.74 |
| Feb 03 2016 |
10868 |
414.22 |
| Feb 03 2016 |
6704 |
367.09 |
| Feb 03 2016 |
8442 |
355.58 |
| Jan 27 2016 |
7095 |
410.74 |
| Jan 27 2016 |
10904 |
414.22 |
| Jan 27 2016 |
6716 |
367.09 |
| Jan 27 2016 |
8455 |
355.58 |
| Jan 20 2016 |
7100 |
410.74 |
| Jan 20 2016 |
10898 |
414.22 |
| Jan 20 2016 |
6739 |
367.09 |
| Jan 20 2016 |
8482 |
355.58 |
| Jan 13 2016 |
7100 |
410.74 |
| Jan 13 2016 |
10910 |
414.22 |
| Jan 13 2016 |
6747 |
367.09 |
| Jan 13 2016 |
8492 |
355.58 |
| Jan 06 2016 |
7100 |
410.74 |
| Jan 06 2016 |
10910 |
414.22 |
| Jan 06 2016 |
6751 |
367.09 |
| Jan 06 2016 |
8494 |
355.58 |
| Dec 30 2015 |
7101 |
410.74 |
| Dec 30 2015 |
10910 |
414.22 |
| Dec 30 2015 |
6752 |
367.09 |
| Dec 30 2015 |
8495 |
355.58 |
| Dec 23 2015 |
7101 |
410.74 |
| Dec 23 2015 |
10911 |
414.22 |
| Dec 23 2015 |
6752 |
367.09 |
| Dec 23 2015 |
8495 |
355.58 |
| Dec 16 2015 |
7101 |
410.74 |
| Dec 16 2015 |
10911 |
414.22 |
| Dec 16 2015 |
6752 |
367.09 |
| Dec 16 2015 |
8495 |
355.58 |
| Dec 09 2015 |
7101 |
410.74 |
| Dec 09 2015 |
10911 |
414.22 |
| Dec 09 2015 |
6759 |
367.09 |
| Dec 09 2015 |
8497 |
355.58 |
| Dec 02 2015 |
7101 |
410.74 |
| Dec 02 2015 |
10912 |
414.22 |
| Dec 02 2015 |
6760 |
367.09 |
| Dec 02 2015 |
8498 |
355.58 |
| Nov 25 2015 |
7101 |
410.74 |
| Nov 25 2015 |
10912 |
414.22 |
| Nov 25 2015 |
6760 |
367.09 |
| Nov 25 2015 |
8498 |
355.58 |
| Nov 18 2015 |
7101 |
410.74 |
| Nov 18 2015 |
10911 |
414.22 |
| Nov 18 2015 |
6760 |
367.09 |
| Nov 18 2015 |
8498 |
355.58 |
| Nov 11 2015 |
7101 |
410.74 |
| Nov 11 2015 |
10901 |
414.22 |
| Nov 11 2015 |
6760 |
367.09 |
| Nov 11 2015 |
8498 |
355.58 |
| Nov 04 2015 |
7101 |
410.74 |
| Nov 04 2015 |
10901 |
414.22 |
| Nov 04 2015 |
6760 |
367.09 |
| Nov 04 2015 |
8498 |
355.58 |
| Oct 28 2015 |
7091 |
410.74 |
| Oct 28 2015 |
10902 |
414.22 |
| Oct 28 2015 |
6750 |
367.09 |
| Oct 28 2015 |
8485 |
355.58 |
| Oct 21 2015 |
7069 |
410.74 |
| Oct 21 2015 |
10868 |
414.22 |
| Oct 21 2015 |
6760 |
367.09 |
| Oct 21 2015 |
8490 |
355.58 |
| Oct 14 2015 |
7069 |
410.74 |
| Oct 14 2015 |
10861 |
414.22 |
| Oct 14 2015 |
6761 |
367.09 |
| Oct 14 2015 |
8492 |
355.58 |
| Oct 07 2015 |
7070 |
410.74 |
| Oct 07 2015 |
10881 |
414.22 |
| Oct 07 2015 |
6754 |
367.09 |
| Oct 07 2015 |
8492 |
355.58 |
| Sep 30 2015 |
7082 |
410.74 |
| Sep 30 2015 |
10887 |
414.22 |
| Sep 30 2015 |
6759 |
367.09 |
| Sep 30 2015 |
8506 |
355.58 |
| Sep 23 2015 |
7069 |
410.74 |
| Sep 23 2015 |
10946 |
414.22 |
| Sep 23 2015 |
6765 |
367.09 |
| Sep 23 2015 |
8533 |
355.58 |
| Sep 16 2015 |
7048 |
410.74 |
| Sep 16 2015 |
10836 |
414.22 |
| Sep 16 2015 |
6770 |
367.09 |
| Sep 16 2015 |
8515 |
355.58 |
| Sep 09 2015 |
7004 |
410.74 |
| Sep 09 2015 |
10050 |
407.42 |
| Sep 09 2015 |
6794 |
367.09 |
| Sep 09 2015 |
8543 |
355.58 |
| Sep 02 2015 |
6911 |
410.74 |
| Sep 02 2015 |
10107 |
407.42 |
| Sep 02 2015 |
6359 |
362.45 |
| Sep 02 2015 |
8512 |
355.58 |
| Aug 26 2015 |
7096 |
410.74 |
| Aug 26 2015 |
8509 |
390.46 |
| Aug 26 2015 |
6478 |
362.45 |
| Aug 26 2015 |
8642 |
355.58 |
| Aug 19 2015 |
7039 |
410.74 |
| Aug 19 2015 |
8189 |
385.16 |
| Aug 19 2015 |
6494 |
362.45 |
| Aug 19 2015 |
8819 |
355.58 |
| Aug 12 2015 |
7092 |
410.74 |
| Aug 12 2015 |
8201 |
385.16 |
| Aug 12 2015 |
6550 |
362.45 |
| Aug 12 2015 |
8834 |
355.58 |
| Aug 05 2015 |
9724 |
461.39 |
| Aug 05 2015 |
7772 |
380.08 |
| Aug 05 2015 |
5305 |
347 |
| Aug 05 2015 |
8894 |
355.58 |
| Jul 29 2015 |
9628 |
461.39 |
| Jul 29 2015 |
6790 |
369.58 |
| Jul 29 2015 |
5399 |
347 |
| Jul 29 2015 |
9008 |
355.58 |
| Jul 22 2015 |
9712 |
461.39 |
| Jul 22 2015 |
6777 |
369.58 |
| Jul 22 2015 |
5385 |
347 |
| Jul 22 2015 |
8998 |
355.58 |
| Jul 15 2015 |
9887 |
461.39 |
| Jul 15 2015 |
6972 |
369.58 |
| Jul 15 2015 |
5453 |
347 |
| Jul 15 2015 |
9065 |
355.58 |
| Jul 08 2015 |
9956 |
461.39 |
| Jul 08 2015 |
7004 |
369.58 |
| Jul 08 2015 |
5473 |
347 |
| Jul 08 2015 |
9196 |
355.58 |
| Jul 01 2015 |
10062 |
461.39 |
| Jul 01 2015 |
7049 |
369.58 |
| Jul 01 2015 |
5533 |
347 |
| Jul 01 2015 |
9272 |
355.58 |
| Jun 24 2015 |
10040 |
461.39 |
| Jun 24 2015 |
7073 |
369.58 |
| Jun 24 2015 |
5623 |
347 |
| Jun 24 2015 |
9330 |
355.58 |
| Jun 17 2015 |
9931 |
461.39 |
| Jun 17 2015 |
7069 |
369.58 |
| Jun 17 2015 |
5651 |
347 |
| Jun 17 2015 |
9087 |
352.61 |
| Jun 10 2015 |
10000 |
461.39 |
| Jun 10 2015 |
7105 |
369.58 |
| Jun 10 2015 |
5709 |
347 |
| Jun 10 2015 |
9042 |
352.61 |
| Jun 03 2015 |
9904 |
461.39 |
| Jun 03 2015 |
7231 |
369.58 |
| Jun 03 2015 |
5760 |
347 |
| Jun 03 2015 |
8347 |
345.34 |
| May 27 2015 |
9722 |
461.39 |
| May 27 2015 |
7182 |
369.58 |
| May 27 2015 |
5787 |
347 |
| May 27 2015 |
8321 |
345.34 |
| May 20 2015 |
9705 |
461.39 |
| May 20 2015 |
7244 |
369.58 |
| May 20 2015 |
5837 |
347 |
| May 20 2015 |
8391 |
345.34 |
| May 13 2015 |
9719 |
461.39 |
| May 13 2015 |
7314 |
369.58 |
| May 13 2015 |
5826 |
347 |
| May 13 2015 |
8419 |
345.34 |
| May 06 2015 |
11172 |
512.04 |
| May 06 2015 |
8424 |
382.05 |
| May 06 2015 |
6022 |
351.81 |
| May 06 2015 |
9347 |
355.06 |
| Apr 29 2015 |
11523 |
512.04 |
| Apr 29 2015 |
8535 |
382.05 |
| Apr 29 2015 |
6076 |
351.81 |
| Apr 29 2015 |
9423 |
355.06 |
| Apr 22 2015 |
11755 |
512.04 |
| Apr 22 2015 |
8597 |
382.05 |
| Apr 22 2015 |
6132 |
351.81 |
| Apr 22 2015 |
9485 |
355.06 |
| Apr 15 2015 |
11597 |
512.04 |
| Apr 15 2015 |
8586 |
382.05 |
| Apr 15 2015 |
5437 |
343.3 |
| Apr 15 2015 |
9528 |
355.06 |
| Apr 08 2015 |
11639 |
512.04 |
| Apr 08 2015 |
8564 |
382.05 |
| Apr 08 2015 |
5534 |
343.45 |
| Apr 08 2015 |
9582 |
355.21 |
| Apr 01 2015 |
11620 |
512.04 |
| Apr 01 2015 |
8650 |
382.05 |
| Apr 01 2015 |
6585 |
355.17 |
| Apr 01 2015 |
10107 |
358.31 |
| Mar 25 2015 |
11436 |
512.04 |
| Mar 25 2015 |
8299 |
382.05 |
| Mar 25 2015 |
6505 |
355.17 |
| Mar 25 2015 |
9826 |
358.31 |
| Mar 18 2015 |
10756 |
512.04 |
| Mar 18 2015 |
8081 |
382.05 |
| Mar 18 2015 |
7737 |
369.62 |
| Mar 18 2015 |
9970 |
361.05 |
| Mar 11 2015 |
11237 |
512.04 |
| Mar 11 2015 |
8263 |
382.05 |
| Mar 11 2015 |
7805 |
369.62 |
| Mar 11 2015 |
10327 |
361.05 |
| Mar 04 2015 |
11453 |
512.04 |
| Mar 04 2015 |
8393 |
382.05 |
| Mar 04 2015 |
7915 |
369.62 |
| Mar 04 2015 |
10431 |
361.05 |
| Feb 25 2015 |
11338 |
512.04 |
| Feb 25 2015 |
8411 |
382.05 |
| Feb 25 2015 |
7875 |
369.62 |
| Feb 25 2015 |
10452 |
361.05 |
| Feb 18 2015 |
11438 |
512.04 |
| Feb 18 2015 |
8484 |
382.05 |
| Feb 18 2015 |
7934 |
369.62 |
| Feb 18 2015 |
10532 |
361.05 |
| Feb 11 2015 |
11554 |
512.04 |
| Feb 11 2015 |
8526 |
382.05 |
| Feb 11 2015 |
7953 |
369.62 |
| Feb 11 2015 |
10549 |
361.05 |
| Feb 04 2015 |
11591 |
512.04 |
| Feb 04 2015 |
8553 |
382.05 |
| Feb 04 2015 |
7944 |
369.62 |
| Feb 04 2015 |
10562 |
361.05 |
| Jan 28 2015 |
11591 |
512.04 |
| Jan 28 2015 |
8546 |
382.05 |
| Jan 28 2015 |
7959 |
369.62 |
| Jan 28 2015 |
10565 |
361.05 |
| Jan 21 2015 |
11617 |
512.04 |
| Jan 21 2015 |
8559 |
382.05 |
| Jan 21 2015 |
7971 |
369.62 |
| Jan 21 2015 |
10572 |
361.05 |
| Jan 14 2015 |
11617 |
512.04 |
| Jan 14 2015 |
8571 |
382.05 |
| Jan 14 2015 |
7980 |
369.62 |
| Jan 14 2015 |
10595 |
361.05 |
| Jan 07 2015 |
11617 |
512.04 |
| Jan 07 2015 |
8571 |
382.05 |
| Jan 07 2015 |
7969 |
369.62 |
| Jan 07 2015 |
10582 |
361.05 |
| Dec 31 2014 |
11678 |
512.04 |
| Dec 31 2014 |
8571 |
382.05 |
| Dec 31 2014 |
7970 |
369.62 |
| Dec 31 2014 |
10581 |
361.05 |
| Dec 24 2014 |
11678 |
512.04 |
| Dec 24 2014 |
8571 |
382.05 |
| Dec 24 2014 |
7970 |
369.62 |
| Dec 24 2014 |
10581 |
361.05 |
| Dec 17 2014 |
11678 |
512.04 |
| Dec 17 2014 |
8571 |
382.05 |
| Dec 17 2014 |
7961 |
369.62 |
| Dec 17 2014 |
10577 |
361.05 |
| Dec 10 2014 |
11678 |
512.04 |
| Dec 10 2014 |
8571 |
382.05 |
| Dec 10 2014 |
7961 |
369.62 |
| Dec 10 2014 |
10577 |
361.05 |
| Dec 03 2014 |
11679 |
512.04 |
| Dec 03 2014 |
8571 |
382.05 |
| Dec 03 2014 |
7961 |
369.62 |
| Dec 03 2014 |
10577 |
361.05 |
| Nov 26 2014 |
11679 |
512.04 |
| Nov 26 2014 |
8571 |
382.05 |
| Nov 26 2014 |
7961 |
369.62 |
| Nov 26 2014 |
10577 |
361.05 |
| Nov 19 2014 |
11679 |
512.04 |
| Nov 19 2014 |
8571 |
382.05 |
| Nov 19 2014 |
7961 |
369.62 |
| Nov 19 2014 |
10577 |
361.05 |
| Nov 12 2014 |
11679 |
512.04 |
| Nov 12 2014 |
8571 |
382.05 |
| Nov 12 2014 |
7961 |
369.62 |
| Nov 12 2014 |
10577 |
361.05 |
| Nov 05 2014 |
11679 |
512.04 |
| Nov 05 2014 |
8571 |
382.05 |
| Nov 05 2014 |
7961 |
369.62 |
| Nov 05 2014 |
10577 |
361.05 |
| Oct 29 2014 |
11679 |
512.04 |
| Oct 29 2014 |
8569 |
382.05 |
| Oct 29 2014 |
7961 |
369.62 |
| Oct 29 2014 |
10576 |
361.05 |
| Oct 22 2014 |
11641 |
512.04 |
| Oct 22 2014 |
8561 |
382.05 |
| Oct 22 2014 |
7944 |
369.62 |
| Oct 22 2014 |
10587 |
361.05 |
| Oct 15 2014 |
11630 |
512.04 |
| Oct 15 2014 |
8534 |
382.05 |
| Oct 15 2014 |
7938 |
369.62 |
| Oct 15 2014 |
10566 |
361.05 |
| Oct 08 2014 |
11620 |
512.04 |
| Oct 08 2014 |
8547 |
382.05 |
| Oct 08 2014 |
7925 |
369.62 |
| Oct 08 2014 |
10574 |
361.05 |
| Oct 01 2014 |
11647 |
512.04 |
| Oct 01 2014 |
8555 |
382.05 |
| Oct 01 2014 |
7938 |
369.62 |
| Oct 01 2014 |
10584 |
361.05 |
| Sep 24 2014 |
11611 |
512.04 |
| Sep 24 2014 |
8591 |
382.05 |
| Sep 24 2014 |
7925 |
369.62 |
| Sep 24 2014 |
10570 |
361.05 |
| Sep 17 2014 |
11554 |
512.04 |
| Sep 17 2014 |
8538 |
382.05 |
| Sep 17 2014 |
9190 |
383.02 |
| Sep 17 2014 |
11745 |
370.45 |
| Sep 10 2014 |
11605 |
512.04 |
| Sep 10 2014 |
9608 |
392.25 |
| Sep 10 2014 |
9104 |
383.02 |
| Sep 10 2014 |
12103 |
373.05 |
| Sep 03 2014 |
11614 |
512.04 |
| Sep 03 2014 |
10361 |
399.21 |
| Sep 03 2014 |
9110 |
383.02 |
| Sep 03 2014 |
12161 |
373.05 |
| Aug 27 2014 |
11429 |
512.04 |
| Aug 27 2014 |
12393 |
419.39 |
| Aug 27 2014 |
9169 |
383.02 |
| Aug 27 2014 |
12179 |
373.05 |
| Aug 20 2014 |
13164 |
426.2 |
| Aug 20 2014 |
11799 |
410.93 |
| Aug 20 2014 |
13495 |
383.33 |
| Aug 13 2014 |
13151 |
426.2 |
| Aug 13 2014 |
11833 |
410.93 |
| Aug 13 2014 |
13554 |
383.33 |
| Aug 06 2014 |
13290 |
426.2 |
| Aug 06 2014 |
11874 |
410.93 |
| Aug 06 2014 |
13640 |
383.33 |
| Jul 30 2014 |
17450 |
463.46 |
| Jul 30 2014 |
11880 |
410.93 |
| Jul 30 2014 |
15914 |
399.24 |
| Jul 23 2014 |
17286 |
463.46 |
| Jul 23 2014 |
11799 |
410.93 |
| Jul 23 2014 |
15837 |
399.24 |
| Jul 16 2014 |
17465 |
463.46 |
| Jul 16 2014 |
11797 |
410.93 |
| Jul 16 2014 |
15845 |
399.24 |
| Jul 09 2014 |
17561 |
463.46 |
| Jul 09 2014 |
11883 |
410.93 |
| Jul 09 2014 |
15831 |
399.24 |
| Jul 02 2014 |
17645 |
463.46 |
| Jul 02 2014 |
11994 |
410.93 |
| Jul 02 2014 |
15999 |
399.24 |
| Jun 25 2014 |
17752 |
463.46 |
| Jun 25 2014 |
12132 |
410.93 |
| Jun 25 2014 |
16015 |
399.24 |
| Jun 18 2014 |
17808 |
463.46 |
| Jun 18 2014 |
12228 |
410.93 |
| Jun 18 2014 |
16054 |
399.24 |
| Jun 11 2014 |
14178 |
431.2 |
| Jun 11 2014 |
12245 |
410.93 |
| Jun 11 2014 |
16211 |
399.24 |
| Jun 04 2014 |
14258 |
431.2 |
| Jun 04 2014 |
12465 |
410.93 |
| Jun 04 2014 |
16315 |
399.24 |
| May 28 2014 |
14180 |
431.2 |
| May 28 2014 |
13053 |
416.86 |
| May 28 2014 |
19351 |
420.44 |
| May 21 2014 |
14214 |
431.2 |
| May 21 2014 |
13125 |
416.86 |
| May 21 2014 |
19430 |
420.44 |
| May 14 2014 |
14327 |
431.2 |
| May 14 2014 |
13198 |
416.86 |
| May 14 2014 |
19526 |
420.44 |
| May 07 2014 |
13959 |
431.2 |
| May 07 2014 |
13021 |
416.86 |
| May 07 2014 |
19252 |
420.44 |
| Apr 30 2014 |
14424 |
431.2 |
| Apr 30 2014 |
13476 |
416.86 |
| Apr 30 2014 |
19735 |
420.44 |
| Apr 23 2014 |
14710 |
431.2 |
| Apr 23 2014 |
13615 |
416.86 |
| Apr 23 2014 |
19995 |
420.44 |
| Apr 16 2014 |
20685 |
489.68 |
| Apr 16 2014 |
30260 |
489.68 |
| Apr 09 2014 |
20928 |
489.68 |
| Apr 09 2014 |
30726 |
489.68 |
| Apr 02 2014 |
21114 |
489.68 |
| Apr 02 2014 |
30191 |
489.68 |
| Mar 26 2014 |
21538 |
489.68 |
| Mar 26 2014 |
30128 |
489.68 |
