| Apr 18 2024 |
1593 |
334.02 |
| Apr 18 2024 |
2428 |
334.02 |
| Apr 17 2024 |
1601 |
334.02 |
| Apr 17 2024 |
2421 |
334.02 |
| Apr 10 2024 |
1623 |
334.02 |
| Apr 10 2024 |
2436 |
334.02 |
| Apr 03 2024 |
1604 |
334.02 |
| Apr 03 2024 |
2421 |
334.02 |
| Mar 27 2024 |
1616 |
334.02 |
| Mar 27 2024 |
2448 |
334.02 |
| Mar 21 2024 |
1606 |
334.02 |
| Mar 21 2024 |
2436 |
334.02 |
| Mar 14 2024 |
1636 |
334.02 |
| Mar 14 2024 |
2492 |
334.02 |
| Mar 07 2024 |
1630 |
334.02 |
| Mar 07 2024 |
2490 |
334.02 |
| Feb 29 2024 |
1631 |
334.02 |
| Feb 29 2024 |
2487 |
334.02 |
| Feb 22 2024 |
1636 |
334.02 |
| Feb 22 2024 |
2492 |
334.02 |
| Feb 15 2024 |
1596 |
334.02 |
| Feb 15 2024 |
2480 |
334.02 |
| Feb 08 2024 |
1568 |
334.02 |
| Feb 08 2024 |
2444 |
334.02 |
| Feb 01 2024 |
1531 |
334.02 |
| Feb 01 2024 |
2412 |
334.02 |
| Jan 25 2024 |
1506 |
334.02 |
| Jan 25 2024 |
2370 |
334.02 |
| Jan 18 2024 |
1506 |
334.02 |
| Jan 18 2024 |
2370 |
334.02 |
| Jan 11 2024 |
1506 |
334.02 |
| Jan 11 2024 |
2367 |
334.02 |
| Jan 04 2024 |
1506 |
334.02 |
| Jan 04 2024 |
2372 |
334.02 |
| Dec 28 2023 |
1506 |
334.02 |
| Dec 28 2023 |
2367 |
334.02 |
| Dec 21 2023 |
1506 |
334.02 |
| Dec 21 2023 |
2367 |
334.02 |
| Dec 14 2023 |
1506 |
334.02 |
| Dec 14 2023 |
2345 |
334.02 |
| Dec 07 2023 |
1506 |
334.02 |
| Dec 07 2023 |
2345 |
334.02 |
| Nov 30 2023 |
1512 |
334.02 |
| Nov 30 2023 |
2350 |
334.02 |
| Nov 23 2023 |
1512 |
334.02 |
| Nov 23 2023 |
2334 |
334.02 |
| Nov 16 2023 |
1512 |
334.02 |
| Nov 16 2023 |
2312 |
334.02 |
| Nov 09 2023 |
1522 |
334.02 |
| Nov 09 2023 |
2306 |
334.02 |
| Nov 02 2023 |
1521 |
334.02 |
| Nov 02 2023 |
2305 |
334.02 |
| Oct 26 2023 |
1510 |
334.02 |
| Oct 26 2023 |
2298 |
334.02 |
| Oct 19 2023 |
1510 |
334.02 |
| Oct 19 2023 |
2285 |
334.02 |
| Oct 12 2023 |
1510 |
334.02 |
| Oct 12 2023 |
2272 |
334.02 |
| Oct 05 2023 |
1495 |
334.02 |
| Oct 05 2023 |
2179 |
334.02 |
| Sep 28 2023 |
1497 |
334.02 |
| Sep 28 2023 |
2185 |
334.02 |
| Sep 21 2023 |
1495 |
334.02 |
| Sep 21 2023 |
2140 |
334.02 |
| Sep 14 2023 |
275 |
247.01 |
| Sep 14 2023 |
520 |
247.01 |
| Sep 07 2023 |
277 |
247.01 |
| Sep 07 2023 |
534 |
247.01 |
| Aug 31 2023 |
300 |
247.01 |
| Aug 31 2023 |
549 |
247.01 |
| Aug 24 2023 |
315 |
247.01 |
| Aug 24 2023 |
571 |
247.01 |
| Aug 17 2023 |
318 |
247.01 |
| Aug 17 2023 |
586 |
247.01 |
| Aug 10 2023 |
323 |
247.01 |
| Aug 10 2023 |
593 |
247.01 |
| Aug 03 2023 |
323 |
247.01 |
| Aug 03 2023 |
609 |
247.01 |
| Jul 27 2023 |
345 |
247.01 |
| Jul 27 2023 |
619 |
247.01 |
| Jul 20 2023 |
350 |
247.01 |
| Jul 20 2023 |
550 |
247.01 |
| Jul 13 2023 |
351 |
247.01 |
| Jul 13 2023 |
556 |
247.01 |
| Jul 06 2023 |
356 |
247.01 |
| Jul 06 2023 |
564 |
247.01 |
| Jun 29 2023 |
360 |
247.01 |
| Jun 29 2023 |
567 |
247.01 |
| Jun 22 2023 |
360 |
247.01 |
| Jun 22 2023 |
578 |
247.01 |
| Jun 15 2023 |
396 |
247.01 |
| Jun 15 2023 |
583 |
247.01 |
| Jun 08 2023 |
409 |
247.01 |
| Jun 08 2023 |
598 |
247.01 |
| Jun 01 2023 |
906 |
270.7 |
| Jun 01 2023 |
2232 |
270.7 |
| May 25 2023 |
919 |
270.7 |
| May 25 2023 |
2239 |
270.7 |
| May 18 2023 |
911 |
270.7 |
| May 18 2023 |
2261 |
270.7 |
| May 11 2023 |
899 |
270.7 |
| May 11 2023 |
2235 |
270.7 |
| May 04 2023 |
889 |
270.7 |
| May 04 2023 |
2221 |
270.7 |
| Apr 27 2023 |
882 |
270.7 |
| Apr 27 2023 |
2214 |
270.7 |
| Apr 20 2023 |
888 |
270.7 |
| Apr 20 2023 |
2217 |
270.7 |
| Apr 13 2023 |
853 |
270.7 |
| Apr 13 2023 |
2207 |
270.7 |
| Apr 06 2023 |
858 |
270.7 |
| Apr 06 2023 |
2215 |
270.7 |
| Mar 30 2023 |
856 |
270.7 |
| Mar 30 2023 |
2223 |
270.7 |
| Mar 23 2023 |
857 |
270.7 |
| Mar 23 2023 |
2218 |
270.7 |
| Mar 16 2023 |
855 |
270.7 |
| Mar 16 2023 |
2205 |
270.7 |
| Mar 09 2023 |
838 |
270.7 |
| Mar 09 2023 |
2197 |
270.7 |
| Mar 02 2023 |
840 |
270.7 |
| Mar 02 2023 |
2200 |
270.7 |
| Feb 23 2023 |
839 |
270.7 |
| Feb 23 2023 |
2196 |
270.7 |
| Feb 16 2023 |
838 |
270.7 |
| Feb 16 2023 |
2186 |
270.7 |
| Feb 09 2023 |
838 |
270.7 |
| Feb 09 2023 |
2182 |
270.7 |
| Feb 02 2023 |
836 |
270.7 |
| Feb 02 2023 |
2165 |
270.7 |
| Jan 26 2023 |
836 |
270.7 |
| Jan 26 2023 |
2163 |
270.7 |
| Jan 19 2023 |
836 |
270.7 |
| Jan 19 2023 |
2160 |
270.7 |
| Jan 12 2023 |
836 |
270.7 |
| Jan 12 2023 |
2160 |
270.7 |
| Jan 05 2023 |
836 |
270.7 |
| Jan 05 2023 |
2160 |
270.7 |
| Dec 29 2022 |
836 |
270.7 |
| Dec 29 2022 |
2160 |
270.7 |
| Dec 22 2022 |
836 |
270.7 |
| Dec 22 2022 |
2160 |
270.7 |
| Dec 15 2022 |
836 |
270.7 |
| Dec 15 2022 |
2168 |
270.7 |
| Dec 08 2022 |
836 |
270.7 |
| Dec 08 2022 |
2166 |
270.7 |
| Dec 01 2022 |
836 |
270.7 |
| Dec 01 2022 |
2166 |
270.7 |
| Nov 24 2022 |
836 |
270.7 |
| Nov 24 2022 |
2166 |
270.7 |
| Nov 17 2022 |
834 |
270.7 |
| Nov 17 2022 |
2167 |
270.7 |
| Nov 10 2022 |
835 |
270.7 |
| Nov 10 2022 |
2168 |
270.7 |
| Nov 03 2022 |
835 |
270.7 |
| Nov 03 2022 |
2162 |
270.7 |
| Oct 27 2022 |
835 |
270.7 |
| Oct 27 2022 |
2159 |
270.7 |
| Oct 20 2022 |
835 |
270.7 |
| Oct 20 2022 |
2160 |
270.7 |
| Oct 13 2022 |
832 |
270.7 |
| Oct 13 2022 |
2158 |
270.7 |
| Oct 06 2022 |
832 |
270.7 |
| Oct 06 2022 |
2158 |
270.7 |
| Sep 29 2022 |
832 |
270.7 |
| Sep 29 2022 |
2156 |
270.7 |
| Sep 22 2022 |
832 |
270.7 |
| Sep 22 2022 |
2157 |
270.7 |
| Sep 15 2022 |
832 |
270.7 |
| Sep 15 2022 |
2159 |
270.7 |
| Sep 08 2022 |
833 |
270.7 |
| Sep 08 2022 |
2157 |
270.7 |
| Sep 01 2022 |
821 |
270.7 |
| Sep 01 2022 |
2131 |
270.7 |
| Aug 25 2022 |
823 |
270.7 |
| Aug 25 2022 |
2121 |
270.7 |
| Aug 18 2022 |
814 |
270.7 |
| Aug 18 2022 |
2113 |
270.7 |
| Aug 11 2022 |
815 |
270.7 |
| Aug 11 2022 |
2114 |
270.7 |
| Aug 04 2022 |
813 |
270.7 |
| Aug 04 2022 |
2106 |
270.7 |
| Jul 28 2022 |
819 |
270.7 |
| Jul 28 2022 |
2080 |
270.7 |
| Jul 21 2022 |
815 |
270.7 |
| Jul 21 2022 |
2048 |
270.7 |
| Jul 14 2022 |
813 |
270.7 |
| Jul 14 2022 |
2055 |
270.7 |
| Jul 07 2022 |
801 |
270.7 |
| Jul 07 2022 |
2059 |
270.7 |
| Jun 30 2022 |
786 |
270.7 |
| Jun 30 2022 |
2047 |
270.7 |
| Jun 23 2022 |
784 |
270.7 |
| Jun 23 2022 |
2048 |
270.7 |
| Jun 16 2022 |
782 |
270.7 |
| Jun 16 2022 |
1995 |
270.7 |
| Jun 09 2022 |
298 |
239.04 |
| Jun 09 2022 |
483 |
239.04 |
| Jun 02 2022 |
294 |
239.04 |
| Jun 02 2022 |
488 |
239.04 |
| May 26 2022 |
278 |
239.04 |
| May 26 2022 |
488 |
239.04 |
| May 19 2022 |
289 |
239.04 |
| May 19 2022 |
493 |
239.04 |
| May 12 2022 |
293 |
239.04 |
| May 12 2022 |
489 |
239.04 |
| May 05 2022 |
284 |
239.04 |
| May 05 2022 |
468 |
239.04 |
| Apr 28 2022 |
360 |
239.04 |
| Apr 28 2022 |
548 |
239.04 |
| Apr 21 2022 |
299 |
239.04 |
| Apr 21 2022 |
479 |
239.04 |
| Apr 14 2022 |
303 |
239.04 |
| Apr 14 2022 |
480 |
239.04 |
| Apr 07 2022 |
314 |
239.04 |
| Apr 07 2022 |
474 |
239.04 |
| Mar 31 2022 |
315 |
239.04 |
| Mar 31 2022 |
477 |
239.04 |
| Mar 24 2022 |
327 |
239.04 |
| Mar 24 2022 |
487 |
239.04 |
| Mar 17 2022 |
326 |
239.04 |
| Mar 17 2022 |
490 |
239.04 |
| Mar 10 2022 |
337 |
239.04 |
| Mar 10 2022 |
487 |
239.04 |
| Mar 03 2022 |
320 |
239.04 |
| Mar 03 2022 |
457 |
239.04 |
| Feb 24 2022 |
295 |
239.04 |
| Feb 24 2022 |
443 |
239.04 |
| Feb 17 2022 |
284 |
239.04 |
| Feb 17 2022 |
425 |
239.04 |
| Feb 10 2022 |
269 |
239.04 |
| Feb 10 2022 |
414 |
239.04 |
| Feb 03 2022 |
266 |
239.04 |
| Feb 03 2022 |
407 |
239.04 |
| Jan 27 2022 |
260 |
239.04 |
| Jan 27 2022 |
407 |
239.04 |
| Jan 20 2022 |
259 |
239.04 |
| Jan 20 2022 |
407 |
239.04 |
| Jan 13 2022 |
259 |
239.04 |
| Jan 13 2022 |
407 |
239.04 |
| Jan 06 2022 |
259 |
239.04 |
| Jan 06 2022 |
408 |
239.04 |
| Dec 30 2021 |
259 |
239.04 |
| Dec 30 2021 |
408 |
239.04 |
| Dec 23 2021 |
259 |
239.04 |
| Dec 23 2021 |
408 |
239.04 |
| Dec 16 2021 |
259 |
239.04 |
| Dec 16 2021 |
408 |
239.04 |
| Dec 09 2021 |
259 |
239.04 |
| Dec 09 2021 |
408 |
239.04 |
| Dec 02 2021 |
259 |
239.04 |
| Dec 02 2021 |
408 |
239.04 |
| Nov 25 2021 |
259 |
239.04 |
| Nov 25 2021 |
408 |
239.04 |
| Nov 18 2021 |
259 |
239.04 |
| Nov 18 2021 |
409 |
239.04 |
| Nov 11 2021 |
259 |
239.04 |
| Nov 11 2021 |
409 |
239.04 |
| Nov 04 2021 |
264 |
239.04 |
| Nov 04 2021 |
408 |
239.04 |
| Oct 28 2021 |
264 |
239.04 |
| Oct 28 2021 |
408 |
239.04 |
| Oct 21 2021 |
264 |
239.04 |
| Oct 21 2021 |
408 |
239.04 |
| Oct 14 2021 |
264 |
239.04 |
| Oct 14 2021 |
408 |
239.04 |
| Oct 07 2021 |
264 |
239.04 |
| Oct 07 2021 |
408 |
239.04 |
| Sep 30 2021 |
254 |
239.04 |
| Sep 30 2021 |
394 |
239.04 |
| Sep 23 2021 |
251 |
239.04 |
| Sep 23 2021 |
367 |
239.04 |
| Sep 16 2021 |
648 |
318.07 |
| Sep 16 2021 |
960 |
318.07 |
| Sep 09 2021 |
642 |
318.07 |
| Sep 09 2021 |
952 |
318.07 |
| Sep 02 2021 |
651 |
318.07 |
| Sep 02 2021 |
956 |
318.07 |
| Aug 26 2021 |
622 |
318.07 |
| Aug 26 2021 |
871 |
318.07 |
| Aug 19 2021 |
610 |
318.07 |
| Aug 19 2021 |
835 |
318.07 |
| Aug 12 2021 |
599 |
318.07 |
| Aug 12 2021 |
831 |
318.07 |
| Aug 05 2021 |
1341 |
363.1 |
| Aug 05 2021 |
1647 |
363.1 |
| Jul 29 2021 |
1332 |
363.1 |
| Jul 29 2021 |
1629 |
363.1 |
| Jul 22 2021 |
1228 |
363.1 |
| Jul 22 2021 |
1462 |
363.1 |
| Jul 15 2021 |
1274 |
363.1 |
| Jul 15 2021 |
1418 |
363.1 |
| Jul 08 2021 |
1220 |
363.1 |
| Jul 08 2021 |
1339 |
363.1 |
| Jul 01 2021 |
1215 |
363.1 |
| Jul 01 2021 |
1315 |
363.1 |
| Jun 24 2021 |
1200 |
363.1 |
| Jun 24 2021 |
1252 |
363.1 |
| Jun 17 2021 |
1148 |
363.1 |
| Jun 17 2021 |
1126 |
363.1 |
| Jun 10 2021 |
1131 |
363.1 |
| Jun 10 2021 |
1054 |
363.1 |
| Jun 03 2021 |
2413 |
408.13 |
| May 27 2021 |
2631 |
408.13 |
| May 27 2021 |
2460 |
408.13 |
| May 07 2021 |
7650 |
408.13 |
| Aug 07 2020 |
2273 |
408.13 |
| Aug 07 2020 |
3485 |
408.13 |
| Jul 31 2020 |
2405 |
408.13 |
| Jul 31 2020 |
3687 |
408.13 |
| Jul 24 2020 |
2510 |
408.13 |
| Jul 24 2020 |
3960 |
408.13 |
| Jul 17 2020 |
2708 |
408.13 |
| Jul 17 2020 |
4161 |
408.13 |
| Jul 10 2020 |
2822 |
408.13 |
| Jul 10 2020 |
4400 |
408.13 |
| Jul 03 2020 |
2891 |
408.13 |
| Jul 03 2020 |
4432 |
408.13 |
| Jun 26 2020 |
3062 |
408.13 |
| Jun 26 2020 |
4720 |
408.13 |
| Jun 19 2020 |
3153 |
408.13 |
| Jun 19 2020 |
4933 |
408.13 |
| Jun 12 2020 |
3286 |
408.13 |
| Jun 12 2020 |
5075 |
408.13 |
| Jun 05 2020 |
3354 |
408.13 |
| Jun 05 2020 |
5227 |
408.13 |
| May 29 2020 |
3478 |
408.13 |
| May 29 2020 |
5399 |
408.13 |
| May 22 2020 |
3637 |
408.13 |
| May 22 2020 |
5629 |
408.13 |
| May 15 2020 |
3795 |
408.13 |
| May 15 2020 |
5865 |
408.13 |
| May 08 2020 |
3890 |
408.13 |
| May 08 2020 |
6010 |
408.13 |
| May 01 2020 |
4134 |
408.13 |
| May 01 2020 |
6394 |
408.13 |
| Apr 24 2020 |
4290 |
408.13 |
| Apr 24 2020 |
6763 |
408.13 |
| Apr 17 2020 |
4486 |
408.13 |
| Apr 17 2020 |
6932 |
408.13 |
| Apr 10 2020 |
4634 |
408.13 |
| Apr 10 2020 |
7097 |
408.13 |
| Apr 03 2020 |
4828 |
408.13 |
| Apr 03 2020 |
7313 |
408.13 |
| Mar 27 2020 |
5054 |
408.13 |
| Mar 27 2020 |
7564 |
408.13 |
| Mar 20 2020 |
5135 |
408.13 |
| Mar 20 2020 |
7670 |
408.13 |
| Mar 13 2020 |
5246 |
408.13 |
| Mar 13 2020 |
7769 |
408.13 |
| Mar 06 2020 |
5346 |
408.13 |
| Mar 06 2020 |
7835 |
408.13 |
| Feb 28 2020 |
5449 |
408.13 |
| Feb 28 2020 |
7883 |
408.13 |
| Feb 21 2020 |
5360 |
408.13 |
| Feb 21 2020 |
7787 |
408.13 |
| Feb 14 2020 |
5377 |
408.13 |
| Feb 14 2020 |
7821 |
408.13 |
| Feb 07 2020 |
5367 |
408.13 |
| Feb 07 2020 |
7783 |
408.13 |
| Jan 31 2020 |
5398 |
408.13 |
| Jan 31 2020 |
7797 |
408.13 |
| Jan 24 2020 |
5395 |
408.13 |
| Jan 24 2020 |
7797 |
408.13 |
| Jan 17 2020 |
5403 |
408.13 |
| Jan 17 2020 |
7756 |
408.13 |
| Jan 10 2020 |
5403 |
408.13 |
| Jan 10 2020 |
7755 |
408.13 |
| Jan 03 2020 |
5405 |
408.13 |
| Jan 03 2020 |
7763 |
408.13 |
| Dec 27 2019 |
5405 |
408.13 |
| Dec 27 2019 |
7762 |
408.13 |
| Dec 20 2019 |
5405 |
408.13 |
| Dec 20 2019 |
7762 |
408.13 |
| Dec 13 2019 |
5404 |
408.13 |
| Dec 13 2019 |
7762 |
408.13 |
| Dec 06 2019 |
5404 |
408.13 |
| Dec 06 2019 |
7759 |
408.13 |
| Nov 29 2019 |
5404 |
408.13 |
| Nov 29 2019 |
7764 |
408.13 |
| Nov 22 2019 |
5404 |
408.13 |
| Nov 22 2019 |
7764 |
408.13 |
| Nov 15 2019 |
5404 |
408.13 |
| Nov 15 2019 |
7769 |
408.13 |
| Nov 08 2019 |
5389 |
408.13 |
| Nov 08 2019 |
7743 |
408.13 |
| Nov 01 2019 |
5280 |
408.13 |
| Nov 01 2019 |
7640 |
408.13 |
| Oct 25 2019 |
5280 |
408.13 |
| Oct 25 2019 |
7650 |
408.13 |
| Oct 18 2019 |
5294 |
408.13 |
| Oct 18 2019 |
7655 |
408.13 |
| Oct 11 2019 |
5282 |
408.13 |
| Oct 11 2019 |
7654 |
408.13 |
| Oct 04 2019 |
5279 |
408.13 |
| Oct 04 2019 |
7647 |
408.13 |
| Sep 27 2019 |
5279 |
408.13 |
| Sep 27 2019 |
7722 |
408.13 |
| Sep 20 2019 |
5275 |
408.13 |
| Sep 20 2019 |
7728 |
408.13 |
| Sep 13 2019 |
5323 |
408.13 |
| Sep 13 2019 |
7745 |
408.13 |
| Sep 06 2019 |
5430 |
408.13 |
| Sep 06 2019 |
7866 |
408.13 |
| Aug 30 2019 |
5473 |
408.13 |
| Aug 30 2019 |
7921 |
408.13 |
| Aug 23 2019 |
5536 |
408.13 |
| Aug 23 2019 |
7994 |
408.13 |
| Aug 16 2019 |
5532 |
408.13 |
| Aug 16 2019 |
7997 |
408.13 |
| Jun 01 2018 |
6758 |
459.31 |
| Jun 01 2018 |
4366 |
383.89 |
| Jun 01 2018 |
6374 |
383.89 |
| May 25 2018 |
6763 |
459.31 |
| May 25 2018 |
4388 |
383.89 |
| May 25 2018 |
6473 |
383.89 |
| May 18 2018 |
6686 |
459.31 |
| May 18 2018 |
4429 |
383.89 |
| May 18 2018 |
6465 |
383.89 |
| May 11 2018 |
6635 |
459.31 |
| May 11 2018 |
4464 |
383.89 |
| May 11 2018 |
6533 |
383.89 |
| May 04 2018 |
6682 |
459.31 |
| May 04 2018 |
4578 |
383.89 |
| May 04 2018 |
6641 |
383.89 |
| Apr 27 2018 |
6775 |
459.31 |
| Apr 27 2018 |
4569 |
383.57 |
| Apr 27 2018 |
10380 |
443.25 |
| Apr 27 2018 |
8938 |
403.47 |
| Apr 20 2018 |
6730 |
459.31 |
| Apr 20 2018 |
4571 |
383.57 |
| Apr 20 2018 |
8415 |
423.14 |
| Apr 20 2018 |
8962 |
403.36 |
| Apr 13 2018 |
6594 |
459.31 |
| Apr 13 2018 |
4552 |
383.57 |
| Apr 13 2018 |
8431 |
423.14 |
| Apr 13 2018 |
8955 |
403.36 |
| Apr 06 2018 |
6607 |
459.31 |
| Apr 06 2018 |
4646 |
383.57 |
| Apr 06 2018 |
8397 |
423.14 |
| Apr 06 2018 |
9014 |
403.36 |
| Mar 30 2018 |
6601 |
459.31 |
| Mar 30 2018 |
4791 |
383.57 |
| Mar 30 2018 |
8483 |
423.14 |
| Mar 30 2018 |
9185 |
403.36 |
| Mar 23 2018 |
6506 |
459.31 |
| Mar 23 2018 |
4487 |
379 |
| Mar 23 2018 |
7965 |
417.53 |
| Mar 23 2018 |
7520 |
389.27 |
| Mar 16 2018 |
6410 |
459.31 |
| Mar 16 2018 |
4480 |
379 |
| Mar 16 2018 |
6333 |
399.9 |
| Mar 16 2018 |
6099 |
376.79 |
| Mar 09 2018 |
6364 |
459.31 |
| Mar 09 2018 |
4474 |
379 |
| Mar 09 2018 |
6269 |
399.9 |
| Mar 09 2018 |
6115 |
376.79 |
| Mar 02 2018 |
6559 |
459.31 |
| Mar 02 2018 |
4292 |
375.98 |
| Mar 02 2018 |
5114 |
386.29 |
| Mar 02 2018 |
5755 |
371.64 |
| Feb 23 2018 |
6701 |
459.31 |
| Feb 23 2018 |
3949 |
370.78 |
| Feb 23 2018 |
4293 |
375.22 |
| Feb 23 2018 |
5797 |
371.64 |
| Feb 16 2018 |
6649 |
459.31 |
| Feb 16 2018 |
3743 |
367.45 |
| Feb 16 2018 |
3279 |
360.56 |
| Feb 16 2018 |
5805 |
371.64 |
| Feb 09 2018 |
6672 |
459.31 |
| Feb 09 2018 |
3736 |
367.45 |
| Feb 09 2018 |
3224 |
359.56 |
| Feb 09 2018 |
5792 |
371.64 |
| Feb 02 2018 |
6712 |
459.31 |
| Feb 02 2018 |
3736 |
367.45 |
| Feb 02 2018 |
3228 |
359.56 |
| Feb 02 2018 |
5803 |
371.64 |
| Jan 26 2018 |
6712 |
459.31 |
| Jan 26 2018 |
3754 |
367.45 |
| Jan 26 2018 |
3230 |
359.56 |
| Jan 26 2018 |
5814 |
371.64 |
| Jan 19 2018 |
6712 |
459.31 |
| Jan 19 2018 |
3755 |
367.45 |
| Jan 19 2018 |
3230 |
359.56 |
| Jan 19 2018 |
5812 |
371.64 |
| Jan 12 2018 |
6673 |
459.31 |
| Jan 12 2018 |
3762 |
367.45 |
| Jan 12 2018 |
3238 |
359.56 |
| Jan 12 2018 |
5824 |
371.64 |
| Jan 05 2018 |
6673 |
459.31 |
| Jan 05 2018 |
3762 |
367.45 |
| Jan 05 2018 |
3244 |
359.56 |
| Jan 05 2018 |
5830 |
371.64 |
| Dec 29 2017 |
6704 |
459.31 |
| Dec 29 2017 |
3762 |
367.45 |
| Dec 29 2017 |
3244 |
359.56 |
| Dec 29 2017 |
5830 |
371.64 |
| Dec 22 2017 |
6704 |
459.31 |
| Dec 22 2017 |
3762 |
367.45 |
| Dec 22 2017 |
3244 |
359.56 |
| Dec 22 2017 |
5830 |
371.64 |
| Dec 15 2017 |
6704 |
459.31 |
| Dec 15 2017 |
3762 |
367.45 |
| Dec 15 2017 |
3243 |
359.56 |
| Dec 15 2017 |
5828 |
371.64 |
| Dec 08 2017 |
6704 |
459.31 |
| Dec 08 2017 |
3762 |
367.45 |
| Dec 08 2017 |
3243 |
359.56 |
| Dec 08 2017 |
5828 |
371.64 |
| Dec 01 2017 |
6703 |
459.31 |
| Dec 01 2017 |
3762 |
367.45 |
| Dec 01 2017 |
3243 |
359.56 |
| Dec 01 2017 |
5828 |
371.64 |
| Nov 24 2017 |
6703 |
459.31 |
| Nov 24 2017 |
3762 |
367.45 |
| Nov 24 2017 |
3243 |
359.56 |
| Nov 24 2017 |
5828 |
371.64 |
| Nov 17 2017 |
6703 |
459.31 |
| Nov 17 2017 |
3762 |
367.45 |
| Nov 17 2017 |
3243 |
359.56 |
| Nov 17 2017 |
5828 |
371.64 |
| Nov 10 2017 |
6703 |
459.31 |
| Nov 10 2017 |
3767 |
367.45 |
| Nov 10 2017 |
3243 |
359.56 |
| Nov 10 2017 |
5830 |
371.64 |
| Nov 03 2017 |
6703 |
459.31 |
| Nov 03 2017 |
3767 |
367.45 |
| Nov 03 2017 |
3243 |
359.56 |
| Nov 03 2017 |
5830 |
371.64 |
| Oct 27 2017 |
6703 |
459.31 |
| Oct 27 2017 |
3801 |
367.45 |
| Oct 27 2017 |
3243 |
359.56 |
| Oct 27 2017 |
5863 |
371.64 |
| Oct 20 2017 |
6682 |
459.31 |
| Oct 20 2017 |
3776 |
367.45 |
| Oct 20 2017 |
3252 |
359.56 |
| Oct 20 2017 |
5846 |
371.64 |
| Oct 13 2017 |
6698 |
459.31 |
| Oct 13 2017 |
3794 |
367.45 |
| Oct 13 2017 |
3252 |
359.56 |
| Oct 13 2017 |
5860 |
371.64 |
| Oct 06 2017 |
6698 |
459.31 |
| Oct 06 2017 |
3798 |
367.45 |
| Oct 06 2017 |
3251 |
359.56 |
| Oct 06 2017 |
5864 |
371.64 |
| Sep 29 2017 |
6703 |
459.31 |
| Sep 29 2017 |
3797 |
367.45 |
| Sep 29 2017 |
3252 |
359.56 |
| Sep 29 2017 |
5813 |
371.64 |
| Sep 22 2017 |
6696 |
459.31 |
| Sep 22 2017 |
3853 |
367.45 |
| Sep 22 2017 |
3248 |
359.56 |
| Sep 22 2017 |
5871 |
371.64 |
| Sep 15 2017 |
6576 |
459.31 |
| Sep 15 2017 |
3872 |
367.45 |
| Sep 15 2017 |
3278 |
359.56 |
| Sep 15 2017 |
5922 |
371.64 |
| Sep 08 2017 |
6383 |
459.31 |
| Sep 08 2017 |
3837 |
367.45 |
| Sep 08 2017 |
3320 |
359.56 |
| Sep 08 2017 |
6041 |
371.64 |
| Sep 01 2017 |
6470 |
459.31 |
| Sep 01 2017 |
3821 |
367.45 |
| Sep 01 2017 |
3375 |
359.56 |
| Sep 01 2017 |
6040 |
371.64 |
| Aug 25 2017 |
6410 |
459.31 |
| Aug 25 2017 |
4403 |
370.84 |
| Aug 25 2017 |
3494 |
361.31 |
| Aug 25 2017 |
5603 |
363.4 |
| Aug 18 2017 |
6633 |
459.31 |
| Aug 18 2017 |
4421 |
370.84 |
| Aug 18 2017 |
3522 |
361.31 |
| Aug 18 2017 |
5647 |
363.4 |
| Aug 11 2017 |
6562 |
459.31 |
| Aug 11 2017 |
4452 |
370.84 |
| Aug 11 2017 |
3505 |
361.31 |
| Aug 11 2017 |
5679 |
363.4 |
| Aug 04 2017 |
6664 |
459.31 |
| Aug 04 2017 |
4469 |
370.84 |
| Aug 04 2017 |
3560 |
361.31 |
| Aug 04 2017 |
5742 |
363.4 |
| Jul 28 2017 |
6702 |
459.31 |
| Jul 28 2017 |
4521 |
370.84 |
| Jul 28 2017 |
3585 |
361.31 |
| Jul 28 2017 |
5813 |
363.4 |
| Jul 21 2017 |
6739 |
459.31 |
| Jul 21 2017 |
4614 |
370.84 |
| Jul 21 2017 |
3681 |
361.31 |
| Jul 21 2017 |
5911 |
363.4 |
| Jul 14 2017 |
6800 |
459.31 |
| Jul 14 2017 |
4658 |
370.84 |
| Jul 14 2017 |
3726 |
361.31 |
| Jul 14 2017 |
5952 |
363.4 |
| Jul 07 2017 |
6856 |
459.31 |
| Jul 07 2017 |
4689 |
370.84 |
| Jul 07 2017 |
3766 |
361.31 |
| Jul 07 2017 |
5980 |
363.4 |
| Jun 30 2017 |
6833 |
459.31 |
| Jun 30 2017 |
4711 |
370.84 |
| Jun 30 2017 |
3791 |
361.31 |
| Jun 30 2017 |
5990 |
363.4 |
| Jun 23 2017 |
6907 |
459.31 |
| Jun 23 2017 |
4835 |
370.84 |
| Jun 23 2017 |
4619 |
361.31 |
| Jun 23 2017 |
6048 |
363.4 |
| Jun 16 2017 |
6828 |
459.31 |
| Jun 16 2017 |
4835 |
370.84 |
| Jun 16 2017 |
4724 |
361.31 |
| Jun 16 2017 |
6097 |
363.4 |
| Jun 09 2017 |
6844 |
459.31 |
| Jun 09 2017 |
4697 |
370.84 |
| Jun 09 2017 |
4793 |
361.31 |
| Jun 09 2017 |
5990 |
363.4 |
| Jun 02 2017 |
5472 |
427.08 |
| Jun 02 2017 |
4647 |
367.36 |
| Jun 02 2017 |
4805 |
361.31 |
| Jun 02 2017 |
6148 |
363.4 |
| May 26 2017 |
5425 |
427.08 |
| May 26 2017 |
4666 |
367.36 |
| May 26 2017 |
4864 |
361.31 |
| May 26 2017 |
6178 |
363.4 |
| May 19 2017 |
5627 |
427.08 |
| May 19 2017 |
4774 |
367.36 |
| May 19 2017 |
4855 |
361.31 |
| May 19 2017 |
6245 |
363.4 |
| May 12 2017 |
5699 |
427.08 |
| May 12 2017 |
4454 |
362.39 |
| May 12 2017 |
4945 |
361.31 |
| May 12 2017 |
6296 |
363.4 |
| May 05 2017 |
5887 |
427.08 |
| May 05 2017 |
5033 |
369.4 |
| May 05 2017 |
4008 |
346.04 |
| May 05 2017 |
5248 |
352.17 |
| Apr 28 2017 |
5904 |
427.08 |
| Apr 28 2017 |
5039 |
369.4 |
| Apr 28 2017 |
3923 |
346.04 |
| Apr 28 2017 |
5245 |
352.17 |
| Apr 21 2017 |
5991 |
427.08 |
| Apr 21 2017 |
5124 |
369.4 |
| Apr 21 2017 |
4026 |
346.04 |
| Apr 21 2017 |
5298 |
352.17 |
| Apr 14 2017 |
6123 |
427.08 |
| Apr 14 2017 |
5175 |
369.4 |
| Apr 14 2017 |
4069 |
346.04 |
| Apr 14 2017 |
5369 |
352.17 |
| Apr 07 2017 |
6125 |
427.08 |
| Apr 07 2017 |
5123 |
369.4 |
| Apr 07 2017 |
4131 |
346.04 |
| Apr 07 2017 |
5261 |
352.17 |
| Mar 31 2017 |
6325 |
427.08 |
| Mar 31 2017 |
5201 |
369.4 |
| Mar 31 2017 |
4256 |
346.04 |
| Mar 31 2017 |
5367 |
352.17 |
| Mar 24 2017 |
6183 |
427.08 |
| Mar 24 2017 |
5112 |
369.4 |
| Mar 24 2017 |
4146 |
345.54 |
| Mar 24 2017 |
4579 |
343.45 |
| Mar 17 2017 |
6271 |
427.08 |
| Mar 17 2017 |
4680 |
363 |
| Mar 17 2017 |
4206 |
345.54 |
| Mar 17 2017 |
4615 |
343.45 |
| Mar 10 2017 |
6211 |
427.08 |
| Mar 10 2017 |
4720 |
363 |
| Mar 10 2017 |
4244 |
345.54 |
| Mar 10 2017 |
4659 |
343.45 |
| Mar 03 2017 |
6204 |
427.08 |
| Mar 03 2017 |
4732 |
363 |
| Mar 03 2017 |
4214 |
345.54 |
| Mar 03 2017 |
4672 |
343.45 |
| Feb 24 2017 |
6299 |
427.08 |
| Feb 24 2017 |
5923 |
377.05 |
| Feb 24 2017 |
4394 |
348.33 |
| Feb 24 2017 |
5156 |
348.8 |
| Feb 17 2017 |
6212 |
427.08 |
| Feb 17 2017 |
5915 |
376.49 |
| Feb 17 2017 |
3748 |
341 |
| Feb 17 2017 |
5812 |
355.68 |
| Feb 10 2017 |
6282 |
427.08 |
| Feb 10 2017 |
5438 |
370.48 |
| Feb 10 2017 |
3764 |
341 |
| Feb 10 2017 |
5828 |
355.68 |
| Feb 03 2017 |
6258 |
427.08 |
| Feb 03 2017 |
5450 |
370.48 |
| Feb 03 2017 |
3766 |
341 |
| Feb 03 2017 |
5852 |
355.68 |
| Jan 27 2017 |
6252 |
427.08 |
| Jan 27 2017 |
5440 |
370.48 |
| Jan 27 2017 |
3785 |
341 |
| Jan 27 2017 |
5857 |
355.68 |
| Jan 20 2017 |
6265 |
427.08 |
| Jan 20 2017 |
5448 |
370.48 |
| Jan 20 2017 |
3791 |
341 |
| Jan 20 2017 |
5866 |
355.68 |
| Jan 13 2017 |
6265 |
427.08 |
| Jan 13 2017 |
5452 |
370.48 |
| Jan 13 2017 |
3793 |
341 |
| Jan 13 2017 |
5871 |
355.68 |
| Jan 06 2017 |
6265 |
427.08 |
| Jan 06 2017 |
5452 |
370.48 |
| Jan 06 2017 |
3795 |
341 |
| Jan 06 2017 |
5859 |
355.68 |
| Dec 30 2016 |
6263 |
427.08 |
| Dec 30 2016 |
5452 |
370.48 |
| Dec 30 2016 |
3795 |
341 |
| Dec 30 2016 |
5862 |
355.68 |
| Dec 23 2016 |
6263 |
427.08 |
| Dec 23 2016 |
5452 |
370.48 |
| Dec 23 2016 |
3795 |
341 |
| Dec 23 2016 |
5862 |
355.68 |
| Dec 16 2016 |
6263 |
427.08 |
| Dec 16 2016 |
5452 |
370.48 |
| Dec 16 2016 |
3796 |
341 |
| Dec 16 2016 |
5856 |
355.68 |
| Dec 09 2016 |
6266 |
427.08 |
| Dec 09 2016 |
5450 |
370.48 |
| Dec 09 2016 |
4735 |
354.92 |
| Dec 09 2016 |
5856 |
355.68 |
| Dec 02 2016 |
6266 |
427.08 |
| Dec 02 2016 |
5450 |
370.48 |
| Dec 02 2016 |
4735 |
354.92 |
| Dec 02 2016 |
5856 |
355.68 |
| Nov 25 2016 |
6256 |
427.08 |
| Nov 25 2016 |
5450 |
370.48 |
| Nov 25 2016 |
4732 |
354.92 |
| Nov 25 2016 |
5849 |
355.68 |
| Nov 18 2016 |
6256 |
427.08 |
| Nov 18 2016 |
5450 |
370.48 |
| Nov 18 2016 |
4732 |
354.92 |
| Nov 18 2016 |
5849 |
355.68 |
| Nov 11 2016 |
6256 |
427.08 |
| Nov 11 2016 |
5445 |
370.48 |
| Nov 11 2016 |
4732 |
354.92 |
| Nov 11 2016 |
5849 |
355.68 |
| Nov 04 2016 |
6256 |
427.08 |
| Nov 04 2016 |
5445 |
370.48 |
| Nov 04 2016 |
4732 |
354.92 |
| Nov 04 2016 |
5849 |
355.68 |
| Oct 28 2016 |
6247 |
427.08 |
| Oct 28 2016 |
5459 |
370.48 |
| Oct 28 2016 |
4733 |
354.92 |
| Oct 28 2016 |
5855 |
355.68 |
| Oct 21 2016 |
6247 |
427.08 |
| Oct 21 2016 |
5464 |
370.48 |
| Oct 21 2016 |
4735 |
354.92 |
| Oct 21 2016 |
5861 |
355.68 |
| Oct 14 2016 |
6264 |
427.08 |
| Oct 14 2016 |
5471 |
370.48 |
| Oct 14 2016 |
4761 |
354.92 |
| Oct 14 2016 |
5897 |
355.68 |
| Oct 07 2016 |
6263 |
427.08 |
| Oct 07 2016 |
5468 |
370.48 |
| Oct 07 2016 |
4763 |
354.92 |
| Oct 07 2016 |
5901 |
355.68 |
| Sep 30 2016 |
6301 |
427.08 |
| Sep 30 2016 |
5471 |
370.48 |
| Sep 30 2016 |
4770 |
354.92 |
| Sep 30 2016 |
5905 |
355.68 |
| Sep 23 2016 |
6268 |
427.08 |
| Sep 23 2016 |
5430 |
370.48 |
| Sep 23 2016 |
4770 |
354.92 |
| Sep 23 2016 |
5876 |
355.68 |
| Sep 16 2016 |
6273 |
427.08 |
| Sep 16 2016 |
5406 |
370.48 |
| Sep 16 2016 |
4800 |
354.92 |
| Sep 16 2016 |
5891 |
355.68 |
| Sep 09 2016 |
6346 |
427.08 |
| Sep 09 2016 |
5494 |
370.48 |
| Sep 09 2016 |
4863 |
354.92 |
| Sep 09 2016 |
5917 |
355.68 |
| Sep 02 2016 |
6477 |
427.08 |
| Sep 02 2016 |
5510 |
370.48 |
| Sep 02 2016 |
4947 |
354.92 |
| Sep 02 2016 |
6007 |
355.68 |
| Aug 26 2016 |
6320 |
427.08 |
| Aug 26 2016 |
5206 |
370.48 |
| Aug 26 2016 |
4969 |
354.92 |
| Aug 26 2016 |
5701 |
355.68 |
| Aug 19 2016 |
6435 |
427.08 |
| Aug 19 2016 |
5228 |
370.48 |
| Aug 19 2016 |
6534 |
373.18 |
| Aug 19 2016 |
6414 |
362.57 |
| Aug 12 2016 |
6821 |
427.08 |
| Aug 12 2016 |
5227 |
370.48 |
| Aug 12 2016 |
6606 |
373.18 |
| Aug 12 2016 |
7353 |
362.57 |
| Aug 05 2016 |
6861 |
427.08 |
| Aug 05 2016 |
5269 |
370.48 |
| Aug 05 2016 |
6640 |
373.18 |
| Aug 05 2016 |
7473 |
362.57 |
| Jul 29 2016 |
6893 |
427.08 |
| Jul 29 2016 |
5163 |
370.48 |
| Jul 29 2016 |
7626 |
383.27 |
| Jul 29 2016 |
7768 |
365.07 |
| Jul 22 2016 |
7014 |
427.08 |
| Jul 22 2016 |
5276 |
370.48 |
| Jul 22 2016 |
7784 |
383.27 |
| Jul 22 2016 |
7881 |
365.07 |
| Jun 22 2016 |
6967 |
427.08 |
| Jun 22 2016 |
5414 |
370.48 |
| Jun 22 2016 |
7454 |
377.51 |
| Jun 22 2016 |
8682 |
365.07 |
| Jun 15 2016 |
7195 |
427.08 |
| Jun 15 2016 |
5506 |
370.48 |
| Jun 15 2016 |
7508 |
377.51 |
| Jun 15 2016 |
8794 |
365.07 |
| Jun 08 2016 |
7281 |
427.08 |
| Jun 08 2016 |
5493 |
370.48 |
| Jun 08 2016 |
7584 |
377.51 |
| Jun 08 2016 |
8861 |
365.07 |
| Jun 01 2016 |
6533 |
381.24 |
| Jun 01 2016 |
7629 |
377.51 |
| Jun 01 2016 |
10058 |
372.91 |
| May 25 2016 |
6550 |
381.24 |
| May 25 2016 |
7762 |
378.55 |
| May 25 2016 |
9093 |
364.66 |
| May 18 2016 |
6605 |
381.24 |
| May 18 2016 |
7827 |
378.55 |
| May 18 2016 |
9122 |
364.66 |
| May 11 2016 |
9774 |
411.67 |
| May 11 2016 |
8797 |
388.8 |
| May 11 2016 |
10065 |
372.49 |
| May 04 2016 |
9716 |
411.67 |
| May 04 2016 |
8733 |
388.8 |
| May 04 2016 |
10024 |
372.49 |
| Apr 27 2016 |
9923 |
411.67 |
| Apr 27 2016 |
8962 |
388.8 |
| Apr 27 2016 |
10243 |
372.49 |
| Apr 20 2016 |
9897 |
411.67 |
| Apr 20 2016 |
8707 |
385.8 |
| Apr 20 2016 |
10285 |
372.49 |
| Apr 13 2016 |
10146 |
411.67 |
| Apr 13 2016 |
8642 |
385.8 |
| Apr 13 2016 |
10260 |
372.49 |
| Apr 06 2016 |
10349 |
411.67 |
| Apr 06 2016 |
8619 |
385.8 |
| Apr 06 2016 |
10333 |
372.49 |
| Mar 30 2016 |
10239 |
411.67 |
| Mar 30 2016 |
9546 |
395.45 |
| Mar 30 2016 |
11498 |
382.13 |
| Mar 23 2016 |
11504 |
421.35 |
| Mar 23 2016 |
9567 |
395.45 |
| Mar 23 2016 |
11869 |
383.96 |
| Mar 16 2016 |
11599 |
421.35 |
| Mar 16 2016 |
9442 |
395.45 |
| Mar 16 2016 |
11797 |
383.96 |
| Mar 09 2016 |
11648 |
421.35 |
| Mar 09 2016 |
9421 |
395.45 |
| Mar 09 2016 |
11854 |
383.96 |
| Mar 02 2016 |
11692 |
416.83 |
| Mar 02 2016 |
16581 |
416.83 |
| Feb 24 2016 |
11641 |
416.83 |
| Feb 24 2016 |
16544 |
416.83 |
| Feb 17 2016 |
11696 |
416.83 |
| Feb 17 2016 |
16692 |
416.83 |
| Feb 10 2016 |
11718 |
416.83 |
| Feb 10 2016 |
16683 |
416.83 |
| Feb 03 2016 |
11712 |
416.83 |
| Feb 03 2016 |
16698 |
416.83 |
| Jan 27 2016 |
11707 |
416.83 |
| Jan 27 2016 |
16723 |
416.83 |
| Jan 20 2016 |
11740 |
416.83 |
| Jan 20 2016 |
16723 |
416.83 |
| Jan 13 2016 |
11764 |
416.83 |
| Jan 13 2016 |
16748 |
416.83 |
| Jan 06 2016 |
11771 |
416.83 |
| Jan 06 2016 |
16755 |
416.83 |
| Dec 30 2015 |
11770 |
416.83 |
| Dec 30 2015 |
16754 |
416.83 |
| Dec 23 2015 |
11769 |
416.83 |
| Dec 23 2015 |
16753 |
416.83 |
| Dec 16 2015 |
11769 |
416.83 |
| Dec 16 2015 |
16753 |
416.83 |
| Dec 09 2015 |
11777 |
416.83 |
| Dec 09 2015 |
16757 |
416.83 |
| Dec 02 2015 |
11778 |
416.83 |
| Dec 02 2015 |
16758 |
416.83 |
| Nov 25 2015 |
11778 |
416.83 |
| Nov 25 2015 |
16759 |
416.83 |
| Nov 18 2015 |
11778 |
416.83 |
| Nov 18 2015 |
16758 |
416.83 |
| Nov 11 2015 |
11778 |
416.83 |
| Nov 11 2015 |
16752 |
416.83 |
| Nov 04 2015 |
11778 |
416.83 |
| Nov 04 2015 |
16752 |
416.83 |
| Oct 28 2015 |
11761 |
416.83 |
| Oct 28 2015 |
16730 |
416.83 |
| Oct 21 2015 |
11777 |
416.83 |
| Oct 21 2015 |
16713 |
416.83 |
| Oct 14 2015 |
11791 |
416.83 |
| Oct 14 2015 |
16721 |
416.83 |
| Oct 07 2015 |
11764 |
416.83 |
| Oct 07 2015 |
16728 |
416.83 |
| Sep 30 2015 |
11767 |
416.83 |
| Sep 30 2015 |
16745 |
416.83 |
| Sep 23 2015 |
11761 |
416.83 |
| Sep 23 2015 |
16790 |
416.83 |
| Sep 16 2015 |
11753 |
416.83 |
| Sep 16 2015 |
16731 |
416.83 |
| Sep 09 2015 |
11764 |
416.83 |
| Sep 09 2015 |
16689 |
416.83 |
| Sep 02 2015 |
11685 |
416.83 |
| Sep 02 2015 |
16660 |
416.83 |
| Aug 26 2015 |
11842 |
416.83 |
| Aug 26 2015 |
16823 |
416.83 |
| Aug 19 2015 |
11894 |
417 |
| Aug 19 2015 |
17037 |
417 |
| Aug 12 2015 |
11958 |
417 |
| Aug 12 2015 |
17130 |
417 |
| Aug 05 2015 |
11931 |
417 |
| Aug 05 2015 |
17114 |
417 |
| Jul 29 2015 |
12080 |
417 |
| Jul 29 2015 |
17310 |
417 |
| Jul 22 2015 |
12052 |
417 |
| Jul 22 2015 |
17348 |
417 |
| Jul 15 2015 |
13330 |
428.64 |
| Jul 15 2015 |
19256 |
428.64 |
| Jul 08 2015 |
11010 |
406.02 |
| Jul 08 2015 |
15920 |
406.02 |
| Jul 01 2015 |
11085 |
406.02 |
| Jul 01 2015 |
16006 |
406.02 |
| Jun 24 2015 |
11120 |
406.02 |
| Jun 24 2015 |
16061 |
406.02 |
| Jun 17 2015 |
11176 |
406.02 |
| Jun 17 2015 |
16147 |
406.02 |
| Jun 10 2015 |
11222 |
406.02 |
| Jun 10 2015 |
16107 |
406.02 |
| Jun 03 2015 |
11217 |
406.02 |
| Jun 03 2015 |
16324 |
406.02 |
| May 27 2015 |
11203 |
406.02 |
| May 27 2015 |
16179 |
406.02 |
| May 20 2015 |
11254 |
406.02 |
| May 20 2015 |
16234 |
406.02 |
| May 13 2015 |
11244 |
406.02 |
| May 13 2015 |
16314 |
406.02 |
| May 06 2015 |
10936 |
406.02 |
| May 06 2015 |
15985 |
406.02 |
| Mar 25 2015 |
21673 |
507.87 |
| Mar 25 2015 |
21667 |
516.46 |
| Mar 25 2015 |
31110 |
512.17 |
| Mar 18 2015 |
16081 |
457.68 |
| Mar 18 2015 |
21073 |
516.11 |
| Mar 18 2015 |
26971 |
486.89 |
| Mar 11 2015 |
16445 |
457.68 |
| Mar 11 2015 |
21290 |
516.11 |
| Mar 11 2015 |
27707 |
486.89 |
| Mar 04 2015 |
16699 |
457.68 |
| Mar 04 2015 |
21604 |
516.11 |
| Mar 04 2015 |
28036 |
486.89 |
| Feb 25 2015 |
14654 |
439.38 |
| Feb 25 2015 |
20524 |
504.52 |
| Feb 25 2015 |
24750 |
463.05 |
| Feb 18 2015 |
13572 |
428.99 |
| Feb 18 2015 |
20616 |
504.52 |
| Feb 18 2015 |
21341 |
439.46 |
| Feb 11 2015 |
13586 |
428.99 |
| Feb 11 2015 |
20716 |
504.52 |
| Feb 11 2015 |
21341 |
439.46 |
| Feb 04 2015 |
13627 |
428.99 |
| Feb 04 2015 |
20713 |
504.52 |
| Feb 04 2015 |
21360 |
439.46 |
| Jan 28 2015 |
13593 |
428.99 |
| Jan 28 2015 |
20753 |
504.52 |
| Jan 28 2015 |
21367 |
439.46 |
| Jan 21 2015 |
13603 |
428.99 |
| Jan 21 2015 |
20730 |
504.52 |
| Jan 21 2015 |
21377 |
439.46 |
| Jan 14 2015 |
13625 |
428.99 |
| Jan 14 2015 |
20716 |
504.52 |
| Jan 14 2015 |
21386 |
439.46 |
| Jan 07 2015 |
13625 |
428.99 |
| Jan 07 2015 |
20693 |
504.52 |
| Jan 07 2015 |
21357 |
439.46 |
| Dec 31 2014 |
13625 |
428.99 |
| Dec 31 2014 |
20695 |
504.52 |
| Dec 31 2014 |
21367 |
439.46 |
| Dec 24 2014 |
13625 |
428.99 |
| Dec 24 2014 |
20695 |
504.52 |
| Dec 24 2014 |
21367 |
439.46 |
| Dec 17 2014 |
13625 |
428.99 |
| Dec 17 2014 |
20678 |
504.52 |
| Dec 17 2014 |
21357 |
439.46 |
| Dec 10 2014 |
13625 |
428.99 |
| Dec 10 2014 |
20679 |
504.52 |
| Dec 10 2014 |
21357 |
439.46 |
| Dec 03 2014 |
13625 |
428.99 |
| Dec 03 2014 |
20679 |
504.52 |
| Dec 03 2014 |
21357 |
439.46 |
| Nov 26 2014 |
13625 |
428.99 |
| Nov 26 2014 |
20679 |
504.52 |
| Nov 26 2014 |
21357 |
439.46 |
| Nov 19 2014 |
13625 |
428.99 |
| Nov 19 2014 |
20679 |
504.52 |
| Nov 19 2014 |
21357 |
439.46 |
| Nov 12 2014 |
13625 |
428.99 |
| Nov 12 2014 |
20680 |
504.52 |
| Nov 12 2014 |
21357 |
439.46 |
| Nov 05 2014 |
13625 |
428.99 |
| Nov 05 2014 |
20680 |
504.52 |
| Nov 05 2014 |
21358 |
439.46 |
| Oct 29 2014 |
13621 |
428.99 |
| Oct 29 2014 |
20680 |
504.52 |
| Oct 29 2014 |
21355 |
439.46 |
| Oct 22 2014 |
13603 |
428.99 |
| Oct 22 2014 |
20601 |
504.52 |
| Oct 22 2014 |
21364 |
439.46 |
| Oct 15 2014 |
13540 |
428.99 |
| Oct 15 2014 |
20579 |
504.52 |
| Oct 15 2014 |
21296 |
439.46 |
| Oct 08 2014 |
13547 |
428.99 |
| Oct 08 2014 |
20543 |
504.52 |
| Oct 08 2014 |
21285 |
439.46 |
| Oct 01 2014 |
13556 |
428.99 |
| Oct 01 2014 |
20586 |
504.52 |
| Oct 01 2014 |
21314 |
439.46 |
| Sep 24 2014 |
13637 |
428.99 |
| Sep 24 2014 |
20465 |
504.52 |
| Sep 24 2014 |
21336 |
439.46 |
| Sep 17 2014 |
13539 |
428.99 |
| Sep 17 2014 |
20509 |
504.52 |
| Sep 17 2014 |
21306 |
439.46 |
| Sep 10 2014 |
13555 |
428.99 |
| Sep 10 2014 |
20331 |
504.52 |
| Sep 10 2014 |
21329 |
439.46 |
| Sep 03 2014 |
13570 |
428.99 |
| Sep 03 2014 |
20281 |
504.52 |
| Sep 03 2014 |
21387 |
439.46 |
| Aug 27 2014 |
13492 |
428.99 |
| Aug 27 2014 |
20409 |
504.52 |
| Aug 27 2014 |
21437 |
439.46 |
| Aug 20 2014 |
13492 |
428.99 |
| Aug 20 2014 |
20291 |
504.52 |
| Aug 20 2014 |
21461 |
439.46 |
| Aug 13 2014 |
13480 |
428.99 |
| Aug 13 2014 |
20420 |
504.52 |
| Aug 13 2014 |
21522 |
439.46 |
| Aug 06 2014 |
13612 |
428.99 |
| Aug 06 2014 |
20524 |
504.52 |
| Aug 06 2014 |
21592 |
439.46 |
| Jul 30 2014 |
13630 |
428.99 |
| Jul 30 2014 |
20551 |
504.52 |
| Jul 30 2014 |
21768 |
439.46 |
| Jul 23 2014 |
13532 |
428.99 |
| Jul 23 2014 |
20307 |
504.52 |
| Jul 23 2014 |
21589 |
439.46 |
| Jul 16 2014 |
13683 |
428.99 |
| Jul 16 2014 |
20285 |
504.52 |
| Jul 16 2014 |
21569 |
439.46 |
| Jul 09 2014 |
13769 |
428.99 |
| Jul 09 2014 |
20446 |
504.52 |
| Jul 09 2014 |
21592 |
439.46 |
| Jul 02 2014 |
13838 |
428.99 |
| Jul 02 2014 |
20620 |
504.52 |
| Jul 02 2014 |
21798 |
439.46 |
| Jun 25 2014 |
13924 |
428.99 |
| Jun 25 2014 |
20766 |
504.52 |
| Jun 25 2014 |
21888 |
439.46 |
| Jun 18 2014 |
13973 |
428.99 |
| Jun 18 2014 |
20910 |
504.52 |
| Jun 18 2014 |
21884 |
439.46 |
| Jun 11 2014 |
13919 |
428.99 |
| Jun 11 2014 |
20917 |
504.52 |
| Jun 11 2014 |
22104 |
439.46 |
| Jun 04 2014 |
13995 |
428.99 |
| Jun 04 2014 |
21322 |
504.52 |
| Jun 04 2014 |
22267 |
439.46 |
| May 28 2014 |
13931 |
428.99 |
| May 28 2014 |
21281 |
504.52 |
| May 28 2014 |
22188 |
439.46 |
| May 21 2014 |
13966 |
428.99 |
| May 21 2014 |
21367 |
504.52 |
| May 21 2014 |
22318 |
439.46 |
| May 14 2014 |
14078 |
428.99 |
| May 14 2014 |
21515 |
504.52 |
| May 14 2014 |
22410 |
439.46 |
| May 07 2014 |
13715 |
428.99 |
| May 07 2014 |
21164 |
504.52 |
| May 07 2014 |
22117 |
439.46 |
| Apr 30 2014 |
14171 |
428.99 |
| Apr 30 2014 |
21856 |
504.52 |
| Apr 30 2014 |
22632 |
439.46 |
| Apr 23 2014 |
14452 |
428.99 |
| Apr 23 2014 |
22121 |
504.52 |
| Apr 23 2014 |
22948 |
439.46 |
| Apr 16 2014 |
14469 |
428.99 |
| Apr 16 2014 |
21949 |
504.52 |
| Apr 16 2014 |
22817 |
439.46 |
| Apr 09 2014 |
15006 |
428.99 |
| Apr 09 2014 |
22231 |
504.52 |
| Apr 09 2014 |
23211 |
439.46 |
| Apr 02 2014 |
11991 |
402.7 |
| Apr 02 2014 |
21879 |
498.55 |
| Apr 02 2014 |
23095 |
441.04 |
| Mar 26 2014 |
11767 |
402.7 |
| Mar 26 2014 |
22314 |
498.55 |
| Mar 26 2014 |
23055 |
441.04 |
| Mar 19 2014 |
11500 |
400.31 |
| Mar 19 2014 |
20895 |
481.34 |
| Mar 19 2014 |
20870 |
427.32 |
| Mar 12 2014 |
11494 |
400.31 |
| Mar 12 2014 |
20881 |
481.34 |
| Mar 12 2014 |
20927 |
427.32 |
| Mar 05 2014 |
11318 |
400.31 |
| Mar 05 2014 |
20902 |
481.34 |
| Mar 05 2014 |
20824 |
427.32 |
