| Apr 22 2015 |
16045 |
447.2 |
| Apr 22 2015 |
22572 |
447.2 |
| Apr 15 2015 |
15820 |
447.2 |
| Apr 15 2015 |
22360 |
447.2 |
| Apr 08 2015 |
15845 |
447.2 |
| Apr 08 2015 |
22460 |
447.2 |
| Apr 01 2015 |
15977 |
447.2 |
| Apr 01 2015 |
22837 |
447.2 |
| Mar 25 2015 |
13903 |
433.6 |
| Mar 25 2015 |
24045 |
550.1 |
| Mar 25 2015 |
24446 |
462.72 |
| Mar 18 2015 |
13471 |
433.6 |
| Mar 18 2015 |
23283 |
550.1 |
| Mar 18 2015 |
23749 |
462.72 |
| Mar 11 2015 |
13762 |
433.6 |
| Mar 11 2015 |
23520 |
550.1 |
| Mar 11 2015 |
24425 |
462.72 |
| Mar 04 2015 |
13972 |
433.6 |
| Mar 04 2015 |
23864 |
550.1 |
| Mar 04 2015 |
24708 |
462.72 |
| Feb 25 2015 |
12624 |
421.68 |
| Feb 25 2015 |
23682 |
550.1 |
| Feb 25 2015 |
22400 |
447.36 |
| Feb 18 2015 |
12588 |
420.59 |
| Feb 18 2015 |
23810 |
550.1 |
| Feb 18 2015 |
18554 |
420.59 |
| Feb 11 2015 |
12606 |
420.59 |
| Feb 11 2015 |
23937 |
550.1 |
| Feb 11 2015 |
18574 |
420.59 |
| Feb 04 2015 |
12650 |
420.59 |
| Feb 04 2015 |
23919 |
550.1 |
| Feb 04 2015 |
18601 |
420.59 |
| Jan 28 2015 |
12629 |
420.59 |
| Jan 28 2015 |
23940 |
550.1 |
| Jan 28 2015 |
18603 |
420.59 |
| Jan 21 2015 |
12642 |
420.59 |
| Jan 21 2015 |
23918 |
550.1 |
| Jan 21 2015 |
18608 |
420.59 |
| Jan 14 2015 |
12662 |
420.59 |
| Jan 14 2015 |
23908 |
550.1 |
| Jan 14 2015 |
18627 |
420.59 |
| Jan 07 2015 |
12662 |
420.59 |
| Jan 07 2015 |
23892 |
550.1 |
| Jan 07 2015 |
18608 |
420.59 |
| Dec 31 2014 |
12662 |
420.59 |
| Dec 31 2014 |
23894 |
550.1 |
| Dec 31 2014 |
18617 |
420.59 |
| Dec 24 2014 |
12662 |
420.59 |
| Dec 24 2014 |
23894 |
550.1 |
| Dec 24 2014 |
18617 |
420.59 |
| Dec 17 2014 |
12662 |
420.59 |
| Dec 17 2014 |
23873 |
550.1 |
| Dec 17 2014 |
18611 |
420.59 |
| Dec 10 2014 |
12662 |
420.59 |
| Dec 10 2014 |
23874 |
550.1 |
| Dec 10 2014 |
18611 |
420.59 |
| Dec 03 2014 |
12662 |
420.59 |
| Dec 03 2014 |
23874 |
550.1 |
| Dec 03 2014 |
18612 |
420.59 |
| Nov 26 2014 |
12662 |
420.59 |
| Nov 26 2014 |
23874 |
550.1 |
| Nov 26 2014 |
18612 |
420.59 |
| Nov 19 2014 |
12662 |
420.59 |
| Nov 19 2014 |
23874 |
550.1 |
| Nov 19 2014 |
18611 |
420.59 |
| Nov 12 2014 |
12662 |
420.59 |
| Nov 12 2014 |
23875 |
550.1 |
| Nov 12 2014 |
18612 |
420.59 |
| Nov 05 2014 |
12662 |
420.59 |
| Nov 05 2014 |
23875 |
550.1 |
| Nov 05 2014 |
18612 |
420.59 |
| Oct 29 2014 |
12658 |
420.59 |
| Oct 29 2014 |
23875 |
550.1 |
| Oct 29 2014 |
18609 |
420.59 |
| Oct 22 2014 |
12643 |
420.59 |
| Oct 22 2014 |
23765 |
550.1 |
| Oct 22 2014 |
18628 |
420.59 |
| Oct 15 2014 |
12584 |
420.59 |
| Oct 15 2014 |
23744 |
550.1 |
| Oct 15 2014 |
18578 |
420.59 |
| Oct 08 2014 |
12581 |
420.59 |
| Oct 08 2014 |
23704 |
550.1 |
| Oct 08 2014 |
18560 |
420.59 |
| Oct 01 2014 |
12590 |
420.59 |
| Oct 01 2014 |
23746 |
550.1 |
| Oct 01 2014 |
18584 |
420.59 |
| Sep 24 2014 |
12662 |
420.59 |
| Sep 24 2014 |
23605 |
550.1 |
| Sep 24 2014 |
18588 |
420.59 |
| Sep 17 2014 |
12582 |
420.59 |
| Sep 17 2014 |
23652 |
550.1 |
| Sep 17 2014 |
18562 |
420.59 |
| Sep 10 2014 |
12586 |
420.59 |
| Sep 10 2014 |
23445 |
550.1 |
| Sep 10 2014 |
18575 |
420.59 |
| Sep 03 2014 |
12597 |
420.59 |
| Sep 03 2014 |
23350 |
550.1 |
| Sep 03 2014 |
18618 |
420.59 |
| Aug 27 2014 |
12516 |
420.59 |
| Aug 27 2014 |
23514 |
550.1 |
| Aug 27 2014 |
18661 |
420.59 |
| Aug 20 2014 |
12522 |
420.59 |
| Aug 20 2014 |
23422 |
550.1 |
| Aug 20 2014 |
18672 |
420.59 |
| Aug 13 2014 |
12504 |
420.59 |
| Aug 13 2014 |
23578 |
550.1 |
| Aug 13 2014 |
18720 |
420.59 |
| Aug 06 2014 |
12643 |
420.59 |
| Aug 06 2014 |
23674 |
550.1 |
| Aug 06 2014 |
18793 |
420.59 |
| Jul 30 2014 |
12671 |
420.59 |
| Jul 30 2014 |
23687 |
550.1 |
| Jul 30 2014 |
18934 |
420.59 |
| Jul 23 2014 |
12598 |
420.59 |
| Jul 23 2014 |
23391 |
550.1 |
| Jul 23 2014 |
18813 |
420.59 |
| Jul 16 2014 |
12741 |
420.59 |
| Jul 16 2014 |
23355 |
550.1 |
| Jul 16 2014 |
18817 |
420.59 |
| Jul 09 2014 |
12776 |
420.59 |
| Jul 09 2014 |
23541 |
550.1 |
| Jul 09 2014 |
18789 |
420.59 |
| Jul 02 2014 |
12858 |
420.59 |
| Jul 02 2014 |
23759 |
550.1 |
| Jul 02 2014 |
18964 |
420.59 |
| Jun 25 2014 |
12953 |
420.59 |
| Jun 25 2014 |
23936 |
550.1 |
| Jun 25 2014 |
19020 |
420.59 |
| Jun 18 2014 |
13001 |
420.59 |
| Jun 18 2014 |
24092 |
550.1 |
| Jun 18 2014 |
19039 |
420.59 |
| Jun 11 2014 |
12948 |
420.59 |
| Jun 11 2014 |
24046 |
550.1 |
| Jun 11 2014 |
19241 |
420.59 |
| Jun 04 2014 |
13050 |
420.59 |
| Jun 04 2014 |
24495 |
550.1 |
| Jun 04 2014 |
19405 |
420.59 |
| May 28 2014 |
12990 |
420.59 |
| May 28 2014 |
24397 |
550.1 |
| May 28 2014 |
19377 |
420.59 |
| May 21 2014 |
13025 |
420.59 |
| May 21 2014 |
24440 |
550.1 |
| May 21 2014 |
19453 |
420.59 |
| May 14 2014 |
13140 |
420.59 |
| May 14 2014 |
24607 |
550.1 |
| May 14 2014 |
19549 |
420.59 |
| May 07 2014 |
10841 |
402.85 |
| May 07 2014 |
24130 |
550.1 |
| May 07 2014 |
22141 |
439.66 |
| Apr 30 2014 |
11251 |
402.85 |
| Apr 30 2014 |
24933 |
550.1 |
| Apr 30 2014 |
22656 |
439.66 |
| Apr 23 2014 |
11550 |
402.85 |
| Apr 23 2014 |
25217 |
550.1 |
| Apr 23 2014 |
22977 |
439.66 |
| Apr 16 2014 |
11539 |
402.85 |
| Apr 16 2014 |
24990 |
550.1 |
| Apr 16 2014 |
22845 |
439.66 |
| Apr 09 2014 |
11965 |
402.85 |
| Apr 09 2014 |
25368 |
550.1 |
| Apr 09 2014 |
23249 |
439.66 |
| Apr 02 2014 |
11831 |
401.08 |
| Apr 02 2014 |
17033 |
401.08 |
| Mar 26 2014 |
11603 |
401.08 |
| Mar 26 2014 |
17016 |
401.08 |
| Mar 19 2014 |
11572 |
401.08 |
| Mar 19 2014 |
17022 |
401.08 |
| Mar 12 2014 |
11572 |
401.08 |
| Mar 12 2014 |
17041 |
401.08 |
| Mar 05 2014 |
11396 |
401.08 |
| Mar 05 2014 |
16933 |
401.08 |
