Sep 14 2023 |
6 |
140 |
Sep 14 2023 |
38 |
140 |
Sep 07 2023 |
7 |
140 |
Sep 07 2023 |
39 |
140 |
Aug 31 2023 |
9 |
140 |
Aug 31 2023 |
41 |
140 |
Aug 24 2023 |
20 |
140 |
Aug 24 2023 |
42 |
140 |
Aug 17 2023 |
23 |
140 |
Aug 17 2023 |
41 |
140 |
Aug 10 2023 |
34 |
148.25 |
Aug 10 2023 |
64 |
148.25 |
Aug 03 2023 |
34 |
148.25 |
Aug 03 2023 |
64 |
148.25 |
Jul 27 2023 |
35 |
148.25 |
Jul 27 2023 |
65 |
148.25 |
Jul 20 2023 |
39 |
148.25 |
Jul 20 2023 |
64 |
148.25 |
Jul 13 2023 |
48 |
148.25 |
Jul 13 2023 |
67 |
148.25 |
Jul 06 2023 |
51 |
148.25 |
Jul 06 2023 |
68 |
148.25 |
Jun 29 2023 |
51 |
148.25 |
Jun 29 2023 |
68 |
148.25 |
Jun 22 2023 |
50 |
148.25 |
Jun 22 2023 |
70 |
148.25 |
Jun 15 2023 |
58 |
148.25 |
Jun 15 2023 |
82 |
148.25 |
Jun 08 2023 |
68 |
148.25 |
Jun 08 2023 |
90 |
148.25 |
Jun 01 2023 |
63 |
148.25 |
Jun 01 2023 |
83 |
148.25 |
May 25 2023 |
63 |
148.25 |
May 25 2023 |
83 |
148.25 |
May 18 2023 |
61 |
148.25 |
May 18 2023 |
82 |
148.25 |
May 11 2023 |
61 |
148.25 |
May 11 2023 |
82 |
148.25 |
May 04 2023 |
61 |
148.25 |
May 04 2023 |
82 |
148.25 |
Apr 27 2023 |
59 |
148.25 |
Apr 27 2023 |
83 |
148.25 |
Apr 20 2023 |
58 |
148.25 |
Apr 20 2023 |
55 |
148.25 |
Apr 13 2023 |
58 |
148.25 |
Apr 13 2023 |
55 |
148.25 |
Apr 06 2023 |
58 |
148.25 |
Apr 06 2023 |
56 |
148.25 |
Mar 30 2023 |
58 |
148.25 |
Mar 30 2023 |
56 |
148.25 |
Mar 23 2023 |
58 |
148.25 |
Mar 23 2023 |
55 |
148.25 |
Mar 16 2023 |
57 |
148.25 |
Mar 16 2023 |
55 |
148.25 |
Mar 09 2023 |
57 |
148.25 |
Mar 09 2023 |
55 |
148.25 |
Mar 02 2023 |
57 |
148.25 |
Mar 02 2023 |
55 |
148.25 |
Feb 23 2023 |
57 |
148.25 |
Feb 23 2023 |
55 |
148.25 |
Feb 16 2023 |
57 |
148.25 |
Feb 16 2023 |
55 |
148.25 |
Feb 09 2023 |
57 |
148.25 |
Feb 09 2023 |
55 |
148.25 |
Feb 02 2023 |
57 |
148.25 |
Feb 02 2023 |
55 |
148.25 |
Jan 26 2023 |
57 |
148.25 |
Jan 26 2023 |
55 |
148.25 |
Jan 19 2023 |
57 |
148.25 |
Jan 19 2023 |
55 |
148.25 |
Jan 12 2023 |
57 |
148.25 |
Jan 12 2023 |
55 |
148.25 |
Jan 05 2023 |
57 |
148.25 |
Jan 05 2023 |
55 |
148.25 |
Dec 29 2022 |
57 |
148.25 |
Dec 29 2022 |
55 |
148.25 |
Dec 22 2022 |
57 |
148.25 |
Dec 22 2022 |
55 |
148.25 |
Dec 15 2022 |
57 |
148.25 |
Dec 15 2022 |
55 |
148.25 |
Dec 08 2022 |
57 |
148.25 |
Dec 08 2022 |
55 |
148.25 |
Dec 01 2022 |
57 |
148.25 |
Dec 01 2022 |
55 |
148.25 |
Nov 24 2022 |
57 |
148.25 |
Nov 24 2022 |
55 |
148.25 |
Nov 17 2022 |
57 |
148.25 |
Nov 17 2022 |
55 |
148.25 |
Nov 10 2022 |
57 |
148.25 |
Nov 10 2022 |
55 |
148.25 |
Nov 03 2022 |
57 |
148.25 |
Nov 03 2022 |
55 |
148.25 |
Oct 27 2022 |
57 |
148.25 |
Oct 27 2022 |
55 |
148.25 |
Oct 20 2022 |
57 |
148.25 |
Oct 20 2022 |
55 |
148.25 |
Oct 13 2022 |
57 |
148.25 |
Oct 13 2022 |
55 |
148.25 |
Oct 06 2022 |
57 |
148.25 |
Oct 06 2022 |
55 |
148.25 |
Sep 29 2022 |
58 |
148.25 |
Sep 29 2022 |
55 |
148.25 |
Sep 22 2022 |
58 |
148.25 |
Sep 22 2022 |
55 |
148.25 |
Sep 15 2022 |
58 |
148.25 |
Sep 15 2022 |
55 |
148.25 |
Sep 08 2022 |
58 |
148.25 |
Sep 08 2022 |
55 |
148.25 |
Sep 01 2022 |
59 |
148.25 |
Sep 01 2022 |
55 |
148.25 |
Aug 25 2022 |
59 |
148.25 |
Aug 25 2022 |
55 |
148.25 |
Aug 18 2022 |
59 |
148.25 |
Aug 18 2022 |
54 |
148.25 |
Aug 11 2022 |
59 |
148.25 |
Aug 11 2022 |
55 |
148.25 |
Aug 04 2022 |
58 |
148.25 |
Aug 04 2022 |
57 |
148.25 |
Jul 28 2022 |
59 |
148.25 |
Jul 28 2022 |
58 |
148.25 |
Jul 21 2022 |
60 |
148.25 |
Jul 21 2022 |
58 |
148.25 |
Jul 14 2022 |
60 |
148.25 |
Jul 14 2022 |
58 |
148.25 |
Jul 07 2022 |
62 |
148.25 |
Jul 07 2022 |
62 |
148.25 |
Jun 30 2022 |
63 |
148.25 |
Jun 30 2022 |
63 |
148.25 |
Jun 23 2022 |
63 |
148.25 |
Jun 23 2022 |
61 |
148.25 |
Jun 16 2022 |
65 |
148.25 |
Jun 16 2022 |
61 |
148.25 |
Jun 09 2022 |
65 |
148.25 |
Jun 09 2022 |
62 |
148.25 |
Jun 02 2022 |
66 |
148.25 |
Jun 02 2022 |
63 |
148.25 |
May 26 2022 |
66 |
148.25 |
May 26 2022 |
64 |
148.25 |
May 19 2022 |
67 |
148.25 |
May 19 2022 |
65 |
148.25 |
May 12 2022 |
68 |
148.25 |
May 12 2022 |
65 |
148.25 |
May 05 2022 |
66 |
148.25 |
May 05 2022 |
63 |
148.25 |
Apr 28 2022 |
68 |
148.25 |
Apr 28 2022 |
87 |
148.25 |
Apr 21 2022 |
75 |
148.25 |
Apr 21 2022 |
70 |
148.25 |
Apr 14 2022 |
75 |
148.25 |
Apr 14 2022 |
72 |
148.25 |
Apr 07 2022 |
77 |
148.25 |
Apr 07 2022 |
72 |
148.25 |
Mar 31 2022 |
78 |
148.25 |
Mar 31 2022 |
72 |
148.25 |
Mar 24 2022 |
81 |
148.25 |
Mar 24 2022 |
74 |
148.25 |
Mar 17 2022 |
83 |
148.25 |
Mar 17 2022 |
74 |
148.25 |
Mar 10 2022 |
83 |
148.25 |
Mar 10 2022 |
75 |
148.25 |
Mar 03 2022 |
1330 |
275.99 |
Mar 03 2022 |
1757 |
275.99 |
Feb 24 2022 |
1316 |
275.99 |
Feb 24 2022 |
1713 |
275.99 |
Feb 17 2022 |
1224 |
275.99 |
Feb 17 2022 |
1622 |
275.99 |
Feb 10 2022 |
1490 |
297.88 |
Feb 10 2022 |
2000 |
297.88 |
Feb 03 2022 |
3361 |
427.58 |
Feb 03 2022 |
1223 |
275.88 |
Feb 03 2022 |
1623 |
275.88 |
Jan 27 2022 |
3365 |
427.58 |
Jan 27 2022 |
1222 |
275.88 |
Jan 27 2022 |
1623 |
275.88 |
Jan 20 2022 |
3379 |
427.58 |
Jan 20 2022 |
1222 |
275.88 |
Jan 20 2022 |
1622 |
275.88 |
Jan 13 2022 |
3379 |
427.58 |
Jan 13 2022 |
1219 |
275.88 |
Jan 13 2022 |
1623 |
275.88 |
Jan 06 2022 |
3379 |
427.58 |
Jan 06 2022 |
1219 |
275.88 |
Jan 06 2022 |
1623 |
275.88 |
Dec 30 2021 |
3381 |
427.58 |
Dec 30 2021 |
1219 |
275.88 |
Dec 30 2021 |
1624 |
275.88 |
Dec 23 2021 |
3381 |
427.58 |
Dec 23 2021 |
1219 |
275.88 |
Dec 23 2021 |
1624 |
275.88 |
Dec 16 2021 |
3381 |
427.58 |
Dec 16 2021 |
1219 |
275.88 |
Dec 16 2021 |
1624 |
275.88 |
Dec 09 2021 |
3381 |
427.58 |
Dec 09 2021 |
1219 |
275.88 |
Dec 09 2021 |
1624 |
275.88 |
Dec 02 2021 |
3381 |
427.58 |
Dec 02 2021 |
1219 |
275.88 |
Dec 02 2021 |
1624 |
275.88 |
Nov 25 2021 |
3381 |
427.58 |
Nov 25 2021 |
1219 |
275.88 |
Nov 25 2021 |
1624 |
275.88 |
Nov 18 2021 |
3381 |
427.58 |
Nov 18 2021 |
1219 |
275.88 |
Nov 18 2021 |
1624 |
275.88 |
Nov 11 2021 |
3382 |
427.58 |
Nov 11 2021 |
1219 |
275.88 |
Nov 11 2021 |
1624 |
275.88 |
Nov 04 2021 |
3385 |
427.58 |
Nov 04 2021 |
1219 |
275.88 |
Nov 04 2021 |
1636 |
275.88 |
Oct 28 2021 |
3385 |
427.58 |
Oct 28 2021 |
1219 |
275.88 |
Oct 28 2021 |
1636 |
275.88 |
Oct 21 2021 |
3385 |
427.58 |
Oct 21 2021 |
1219 |
275.88 |
Oct 21 2021 |
1636 |
275.88 |
Oct 14 2021 |
3377 |
427.58 |
Oct 14 2021 |
1219 |
275.88 |
Oct 14 2021 |
1635 |
275.88 |
Oct 07 2021 |
3385 |
427.58 |
Oct 07 2021 |
1219 |
275.88 |
Oct 07 2021 |
1635 |
275.88 |
Sep 30 2021 |
3395 |
427.58 |
Sep 30 2021 |
1197 |
275.88 |
Sep 30 2021 |
1607 |
275.88 |
Sep 23 2021 |
3440 |
427.58 |
Sep 23 2021 |
1161 |
275.88 |
Sep 23 2021 |
1575 |
275.88 |
Sep 16 2021 |
3388 |
427.58 |
Sep 16 2021 |
1856 |
327.82 |
Sep 16 2021 |
2506 |
327.82 |
Sep 09 2021 |
3425 |
427.58 |
Sep 09 2021 |
1843 |
327.82 |
Sep 09 2021 |
2498 |
327.82 |
Sep 02 2021 |
3525 |
427.58 |
Sep 02 2021 |
1750 |
327.82 |
Sep 02 2021 |
2391 |
327.82 |
Aug 26 2021 |
3565 |
427.58 |
Aug 26 2021 |
1726 |
327.82 |
Aug 26 2021 |
2346 |
327.82 |
Aug 19 2021 |
3596 |
427.58 |
Aug 19 2021 |
1548 |
327.82 |
Aug 19 2021 |
2203 |
327.82 |
Aug 12 2021 |
5612 |
473.6 |
Aug 12 2021 |
2636 |
385.6 |
Aug 12 2021 |
3949 |
382.03 |
Aug 05 2021 |
5727 |
473.6 |
Aug 05 2021 |
2600 |
385.6 |
Aug 05 2021 |
3876 |
382.03 |
Jul 29 2021 |
5877 |
473.6 |
Jul 29 2021 |
2399 |
378.52 |
Jul 29 2021 |
3682 |
378.52 |
Jul 22 2021 |
5846 |
473.6 |
Jul 22 2021 |
1895 |
361.05 |
Jul 22 2021 |
2846 |
361.05 |
Jul 15 2021 |
6125 |
473.6 |
Jul 15 2021 |
1848 |
361.05 |
Jul 15 2021 |
2792 |
361.05 |
Jul 08 2021 |
6125 |
473.6 |
Jul 08 2021 |
1825 |
361.05 |
Jul 08 2021 |
2765 |
361.05 |
Jul 01 2021 |
6171 |
473.6 |
Jul 01 2021 |
1773 |
361.05 |
Jul 01 2021 |
2720 |
361.05 |
Jun 24 2021 |
6201 |
473.6 |
Jun 24 2021 |
1743 |
361.05 |
Jun 24 2021 |
2686 |
361.05 |
Jun 17 2021 |
6139 |
473.6 |
Jun 17 2021 |
1593 |
361.05 |
Jun 17 2021 |
2518 |
361.05 |
Jun 10 2021 |
6062 |
473.6 |
Jun 10 2021 |
1445 |
361.05 |
Jun 10 2021 |
2305 |
361.05 |
Jun 03 2021 |
2218 |
361.05 |
May 27 2021 |
5991 |
473.6 |
May 27 2021 |
1241 |
351.71 |
May 27 2021 |
2863 |
361.05 |
May 07 2021 |
3264 |
361.05 |
Mar 05 2021 |
997 |
403.72 |
Mar 05 2021 |
1651 |
403.72 |
Feb 26 2021 |
1237 |
403.72 |
Feb 26 2021 |
1883 |
403.72 |
Feb 19 2021 |
1294 |
403.72 |
Feb 19 2021 |
2097 |
403.72 |
Feb 12 2021 |
1235 |
397.64 |
Feb 12 2021 |
2006 |
397.64 |
Feb 05 2021 |
2317 |
427.58 |
Feb 05 2021 |
1003 |
385.6 |
Feb 05 2021 |
1514 |
382.03 |
Jan 29 2021 |
2382 |
427.58 |
Jan 29 2021 |
1021 |
385.6 |
Jan 29 2021 |
1550 |
382.03 |
Jan 22 2021 |
2452 |
427.58 |
Jan 22 2021 |
1041 |
385.6 |
Jan 22 2021 |
1580 |
382.03 |
Jan 15 2021 |
2452 |
427.58 |
Jan 15 2021 |
1062 |
385.6 |
Jan 15 2021 |
1613 |
382.03 |
Jan 08 2021 |
2452 |
427.58 |
Jan 08 2021 |
1062 |
385.6 |
Jan 08 2021 |
1612 |
382.03 |
Jan 01 2021 |
2452 |
427.58 |
Jan 01 2021 |
1057 |
385.6 |
Jan 01 2021 |
1596 |
382.03 |
Dec 25 2020 |
2452 |
427.58 |
Dec 25 2020 |
1057 |
385.6 |
Dec 25 2020 |
1596 |
382.03 |
Dec 18 2020 |
2452 |
427.58 |
Dec 18 2020 |
1057 |
385.6 |
Dec 18 2020 |
1596 |
382.03 |
Dec 11 2020 |
2452 |
427.58 |
Dec 11 2020 |
1057 |
385.6 |
Dec 11 2020 |
1596 |
382.03 |
Dec 04 2020 |
2452 |
427.58 |
Dec 04 2020 |
1049 |
385.6 |
Dec 04 2020 |
1588 |
382.03 |
Nov 27 2020 |
2452 |
427.58 |
Nov 27 2020 |
1049 |
385.6 |
Nov 27 2020 |
1588 |
382.03 |
Nov 20 2020 |
2452 |
427.58 |
Nov 20 2020 |
1049 |
385.6 |
Nov 20 2020 |
1588 |
382.03 |
Nov 13 2020 |
2452 |
427.58 |
Nov 13 2020 |
1049 |
385.6 |
Nov 13 2020 |
1588 |
382.03 |
Nov 06 2020 |
2452 |
427.58 |
Nov 06 2020 |
1049 |
385.6 |
Nov 06 2020 |
1615 |
382.03 |
Oct 30 2020 |
2445 |
427.58 |
Oct 30 2020 |
1047 |
385.6 |
Oct 30 2020 |
1574 |
382.03 |
Oct 23 2020 |
2353 |
427.58 |
Oct 23 2020 |
1047 |
385.6 |
Oct 23 2020 |
1559 |
382.03 |
Oct 16 2020 |
2361 |
427.58 |
Oct 16 2020 |
1042 |
385.6 |
Oct 16 2020 |
1564 |
382.03 |
Oct 09 2020 |
2368 |
427.58 |
Oct 09 2020 |
1032 |
385.6 |
Oct 09 2020 |
1553 |
382.03 |
Oct 02 2020 |
2265 |
427.58 |
Oct 02 2020 |
955 |
385.6 |
Oct 02 2020 |
1425 |
382.03 |
Sep 25 2020 |
2238 |
427.58 |
Sep 25 2020 |
975 |
385.6 |
Sep 25 2020 |
1456 |
382.03 |
Sep 18 2020 |
2242 |
427.58 |
Sep 18 2020 |
978 |
385.6 |
Sep 18 2020 |
1460 |
382.03 |
Sep 11 2020 |
2119 |
427.58 |
Sep 11 2020 |
994 |
385.6 |
Sep 11 2020 |
1369 |
382.03 |
Sep 04 2020 |
2441 |
427.58 |
Sep 04 2020 |
1081 |
385.6 |
Sep 04 2020 |
1598 |
382.03 |
Aug 28 2020 |
2645 |
427.58 |
Aug 28 2020 |
1259 |
385.6 |
Aug 28 2020 |
1767 |
382.03 |
Aug 21 2020 |
2822 |
427.58 |
Aug 21 2020 |
1337 |
385.6 |
Aug 21 2020 |
1913 |
382.03 |
Aug 14 2020 |
4864 |
473.6 |
Aug 14 2020 |
1358 |
385.6 |
Aug 14 2020 |
1946 |
382.03 |
Aug 07 2020 |
5246 |
473.6 |
Aug 07 2020 |
1458 |
385.6 |
Aug 07 2020 |
2059 |
382.03 |
Jul 31 2020 |
5591 |
473.6 |
Jul 31 2020 |
1377 |
378.52 |
Jul 31 2020 |
1992 |
378.52 |
Jul 24 2020 |
5834 |
473.6 |
Jul 24 2020 |
996 |
361.05 |
Jul 24 2020 |
1406 |
361.05 |
Jul 17 2020 |
6230 |
473.6 |
Jul 17 2020 |
1096 |
361.05 |
Jul 17 2020 |
1492 |
361.05 |
Jul 10 2020 |
6501 |
473.6 |
Jul 10 2020 |
1178 |
361.05 |
Jul 10 2020 |
1578 |
361.05 |
Jul 03 2020 |
6680 |
473.6 |
Jul 03 2020 |
1175 |
361.05 |
Jul 03 2020 |
1575 |
361.05 |
Jun 26 2020 |
6960 |
473.6 |
Jun 26 2020 |
1285 |
361.05 |
Jun 26 2020 |
1722 |
361.05 |
Jun 19 2020 |
7147 |
473.6 |
Jun 19 2020 |
1341 |
361.05 |
Jun 19 2020 |
1857 |
361.05 |
Jun 12 2020 |
7494 |
473.6 |
Jun 12 2020 |
1385 |
361.05 |
Jun 12 2020 |
1913 |
361.05 |
Jun 05 2020 |
7654 |
473.6 |
Jun 05 2020 |
1475 |
361.05 |
Jun 05 2020 |
1996 |
361.05 |
May 29 2020 |
7891 |
473.6 |
May 29 2020 |
1204 |
351.71 |
May 29 2020 |
2069 |
361.05 |
May 22 2020 |
8156 |
473.6 |
May 22 2020 |
1266 |
351.71 |
May 22 2020 |
2176 |
361.05 |
May 15 2020 |
8565 |
473.6 |
May 15 2020 |
1290 |
351.71 |
May 15 2020 |
2278 |
361.05 |
May 08 2020 |
8769 |
473.6 |
May 08 2020 |
1320 |
351.71 |
May 08 2020 |
2329 |
361.05 |
May 01 2020 |
9239 |
473.6 |
May 01 2020 |
1433 |
351.71 |
May 01 2020 |
2500 |
361.05 |
Apr 24 2020 |
9631 |
473.6 |
Apr 24 2020 |
1479 |
351.71 |
Apr 24 2020 |
2596 |
361.05 |
Apr 17 2020 |
9969 |
473.6 |
Apr 17 2020 |
1486 |
351.71 |
Apr 17 2020 |
2696 |
361.05 |
Apr 10 2020 |
10256 |
473.6 |
Apr 10 2020 |
1522 |
351.71 |
Apr 10 2020 |
2741 |
361.05 |
Apr 03 2020 |
10644 |
473.6 |
Apr 03 2020 |
1578 |
351.71 |
Apr 03 2020 |
2829 |
361.05 |
Mar 27 2020 |
11014 |
473.6 |
Mar 27 2020 |
1597 |
351.71 |
Mar 27 2020 |
2950 |
361.05 |
Mar 20 2020 |
11211 |
473.6 |
Mar 20 2020 |
1617 |
351.71 |
Mar 20 2020 |
2999 |
361.05 |
Mar 13 2020 |
11436 |
473.6 |
Mar 13 2020 |
1636 |
351.71 |
Mar 13 2020 |
3077 |
361.05 |
Mar 06 2020 |
11642 |
473.6 |
Mar 06 2020 |
1683 |
352.05 |
Mar 06 2020 |
2991 |
359.24 |
Feb 28 2020 |
11658 |
473.6 |
Feb 28 2020 |
1663 |
352.05 |
Feb 28 2020 |
2920 |
357.89 |
Feb 21 2020 |
11505 |
473.6 |
Feb 21 2020 |
1645 |
352.05 |
Feb 21 2020 |
2887 |
357.89 |
Feb 14 2020 |
11544 |
473.6 |
Feb 14 2020 |
1654 |
352.05 |
Feb 14 2020 |
2895 |
357.89 |
Feb 07 2020 |
15267 |
519.62 |
Feb 07 2020 |
2300 |
366.98 |
Feb 07 2020 |
3556 |
366.98 |
Jan 31 2020 |
15343 |
519.62 |
Jan 31 2020 |
2300 |
366.98 |
Jan 31 2020 |
3567 |
366.98 |
Jan 24 2020 |
15354 |
519.62 |
Jan 24 2020 |
2312 |
366.98 |
Jan 24 2020 |
3576 |
366.98 |
Jan 17 2020 |
15379 |
519.62 |
Jan 17 2020 |
2307 |
366.98 |
Jan 17 2020 |
3553 |
366.98 |
Jan 10 2020 |
15379 |
519.62 |
Jan 10 2020 |
2305 |
366.98 |
Jan 10 2020 |
3554 |
366.98 |
Jan 03 2020 |
15381 |
519.62 |
Jan 03 2020 |
2309 |
366.98 |
Jan 03 2020 |
3556 |
366.98 |
Dec 27 2019 |
15381 |
519.62 |
Dec 27 2019 |
2310 |
366.98 |
Dec 27 2019 |
3557 |
366.98 |
Dec 20 2019 |
15381 |
519.62 |
Dec 20 2019 |
2310 |
366.98 |
Dec 20 2019 |
3557 |
366.98 |
Dec 13 2019 |
15382 |
519.62 |
Dec 13 2019 |
2310 |
366.98 |
Dec 13 2019 |
3557 |
366.98 |
Dec 06 2019 |
15382 |
519.62 |
Dec 06 2019 |
2311 |
366.98 |
Dec 06 2019 |
3558 |
366.98 |
Nov 29 2019 |
15382 |
519.62 |
Nov 29 2019 |
2316 |
366.98 |
Nov 29 2019 |
3570 |
366.98 |
Nov 22 2019 |
15382 |
519.62 |
Nov 22 2019 |
2316 |
366.98 |
Nov 22 2019 |
3570 |
366.98 |
Nov 15 2019 |
15382 |
519.62 |
Nov 15 2019 |
2316 |
366.98 |
Nov 15 2019 |
3571 |
366.98 |
Nov 08 2019 |
15325 |
519.62 |
Nov 08 2019 |
2316 |
366.98 |
Nov 08 2019 |
3564 |
366.98 |
Nov 01 2019 |
15014 |
519.62 |
Nov 01 2019 |
2314 |
366.98 |
Nov 01 2019 |
3505 |
366.98 |
Oct 25 2019 |
15014 |
519.62 |
Oct 25 2019 |
2316 |
366.98 |
Oct 25 2019 |
3507 |
366.98 |
Oct 18 2019 |
15094 |
519.62 |
Oct 18 2019 |
2316 |
366.98 |
Oct 18 2019 |
3511 |
366.98 |
Oct 11 2019 |
15039 |
519.62 |
Oct 11 2019 |
2312 |
366.98 |
Oct 11 2019 |
3505 |
366.98 |
Oct 04 2019 |
14996 |
519.62 |
Oct 04 2019 |
2313 |
366.98 |
Oct 04 2019 |
3515 |
366.98 |
Sep 27 2019 |
14999 |
519.62 |
Sep 27 2019 |
2306 |
366.98 |
Sep 27 2019 |
3543 |
366.98 |
Sep 20 2019 |
14946 |
519.62 |
Sep 20 2019 |
2311 |
366.98 |
Sep 20 2019 |
3545 |
366.98 |
Sep 13 2019 |
15025 |
519.62 |
Sep 13 2019 |
2305 |
366.98 |
Sep 13 2019 |
3551 |
366.98 |
Sep 06 2019 |
15336 |
519.62 |
Sep 06 2019 |
2309 |
366.98 |
Sep 06 2019 |
3605 |
366.98 |
Aug 30 2019 |
15421 |
519.62 |
Aug 30 2019 |
2338 |
366.98 |
Aug 30 2019 |
3638 |
366.98 |
Aug 23 2019 |
15621 |
519.62 |
Aug 23 2019 |
2365 |
366.98 |
Aug 23 2019 |
3665 |
366.98 |
Aug 16 2019 |
2416 |
366.98 |
Aug 16 2019 |
3700 |
366.98 |
Aug 09 2019 |
2426 |
366.98 |
Aug 09 2019 |
3727 |
366.98 |
Aug 02 2019 |
2648 |
370.06 |
Aug 02 2019 |
4002 |
370.06 |
Jul 26 2019 |
4882 |
402.05 |
Jul 26 2019 |
7454 |
402.05 |
Jul 19 2019 |
4900 |
402.05 |
Jul 19 2019 |
7486 |
402.05 |
Jul 12 2019 |
5076 |
402.05 |
Jul 12 2019 |
7613 |
402.05 |
Jul 05 2019 |
5299 |
402.05 |
Jul 05 2019 |
7879 |
402.05 |
Jun 28 2019 |
5392 |
402.05 |
Jun 28 2019 |
8011 |
402.05 |
Jun 21 2019 |
5092 |
399.12 |
Jun 21 2019 |
7563 |
399.12 |
Jun 14 2019 |
4593 |
392.44 |
Jun 14 2019 |
6768 |
392.44 |
Jun 07 2019 |
5437 |
400.94 |
Jun 07 2019 |
7946 |
400.94 |
May 31 2019 |
7930 |
426.86 |
May 31 2019 |
11392 |
426.86 |
May 24 2019 |
10185 |
448.69 |
May 24 2019 |
14541 |
448.69 |
May 17 2019 |
12257 |
468.24 |
May 17 2019 |
17246 |
468.24 |
May 10 2019 |
12241 |
468.24 |
May 10 2019 |
17195 |
468.24 |
May 03 2019 |
12272 |
468.24 |
May 03 2019 |
17254 |
468.24 |
Apr 26 2019 |
12260 |
468.24 |
Apr 26 2019 |
16874 |
468.24 |
Apr 19 2019 |
12413 |
468.24 |
Apr 19 2019 |
16841 |
468.24 |
Apr 18 2019 |
12428 |
468.24 |
Apr 12 2019 |
12565 |
468.24 |
Apr 12 2019 |
16895 |
468.24 |
Apr 05 2019 |
12294 |
468.24 |
Apr 05 2019 |
16454 |
468.24 |
Mar 29 2019 |
12124 |
468.24 |
Mar 29 2019 |
16322 |
468.24 |
Mar 22 2019 |
11334 |
461.7 |
Mar 22 2019 |
15281 |
461.7 |
Mar 15 2019 |
11270 |
461.7 |
Mar 15 2019 |
15290 |
461.7 |
Mar 08 2019 |
11196 |
461.7 |
Mar 08 2019 |
15101 |
461.7 |
Mar 01 2019 |
11206 |
461.7 |
Mar 01 2019 |
15175 |
461.7 |
Feb 22 2019 |
11240 |
461.7 |
Feb 22 2019 |
15230 |
461.7 |
Feb 15 2019 |
11155 |
461.7 |
Feb 15 2019 |
15086 |
461.7 |
Feb 08 2019 |
11021 |
461.7 |
Feb 08 2019 |
14931 |
461.7 |
Feb 01 2019 |
11049 |
461.7 |
Feb 01 2019 |
14943 |
461.7 |
Jan 25 2019 |
11078 |
461.7 |
Jan 25 2019 |
14996 |
461.7 |
Jan 18 2019 |
11097 |
461.7 |
Jan 18 2019 |
15029 |
461.7 |
Jan 11 2019 |
11093 |
461.7 |
Jan 11 2019 |
15025 |
461.7 |
Jan 04 2019 |
11104 |
461.7 |
Jan 04 2019 |
15031 |
461.7 |
Dec 28 2018 |
11104 |
461.7 |
Dec 28 2018 |
15031 |
461.7 |
Dec 21 2018 |
11104 |
461.7 |
Dec 21 2018 |
15031 |
461.7 |
Dec 14 2018 |
11104 |
461.7 |
Dec 14 2018 |
15031 |
461.7 |
Dec 07 2018 |
11094 |
461.7 |
Dec 07 2018 |
15025 |
461.7 |
Nov 30 2018 |
11094 |
461.7 |
Nov 30 2018 |
15025 |
461.7 |
Nov 23 2018 |
11094 |
461.7 |
Nov 23 2018 |
15025 |
461.7 |
Nov 16 2018 |
11094 |
461.7 |
Nov 16 2018 |
15025 |
461.7 |
Nov 09 2018 |
11094 |
461.7 |
Nov 09 2018 |
15026 |
461.7 |
Nov 02 2018 |
11094 |
461.7 |
Nov 02 2018 |
14995 |
461.7 |
Oct 26 2018 |
11094 |
461.7 |
Oct 26 2018 |
14991 |
461.7 |
Oct 19 2018 |
11094 |
461.7 |
Oct 19 2018 |
15001 |
461.7 |
Oct 12 2018 |
11064 |
461.7 |
Oct 12 2018 |
14944 |
461.7 |
Oct 05 2018 |
11041 |
461.7 |
Oct 05 2018 |
15071 |
461.7 |
Sep 28 2018 |
11056 |
461.7 |
Sep 28 2018 |
14709 |
461.7 |
Sep 21 2018 |
11031 |
461.7 |
Sep 21 2018 |
14681 |
461.7 |
Sep 14 2018 |
11087 |
461.7 |
Sep 14 2018 |
14716 |
461.7 |
Sep 07 2018 |
11195 |
461.7 |
Sep 07 2018 |
14997 |
461.7 |
Aug 31 2018 |
10352 |
451.24 |
Aug 31 2018 |
13779 |
451.24 |
Aug 24 2018 |
10262 |
451.24 |
Aug 24 2018 |
13810 |
451.24 |
Aug 17 2018 |
10432 |
451.24 |
Aug 17 2018 |
13963 |
451.24 |
Aug 10 2018 |
10441 |
451.24 |
Aug 10 2018 |
14040 |
451.24 |
Aug 03 2018 |
10812 |
454.29 |
Aug 03 2018 |
14558 |
454.29 |
Jul 27 2018 |
10803 |
454.29 |
Jul 27 2018 |
14620 |
454.29 |
Jul 20 2018 |
11368 |
458.51 |
Jul 20 2018 |
15384 |
458.51 |
Jul 13 2018 |
11200 |
458.51 |
Jul 13 2018 |
15221 |
458.51 |
Jul 06 2018 |
10385 |
450.48 |
Jul 06 2018 |
13952 |
450.48 |
Jun 29 2018 |
10391 |
450.48 |
Jun 29 2018 |
13956 |
450.48 |
Jun 22 2018 |
9145 |
435.74 |
Jun 22 2018 |
12284 |
435.74 |
Jun 15 2018 |
7489 |
418.42 |
Jun 15 2018 |
10075 |
418.42 |
Jun 08 2018 |
7263 |
418.97 |
Jun 08 2018 |
7618 |
418.42 |
Jun 08 2018 |
9696 |
414.27 |
Jun 01 2018 |
7539 |
418.97 |
Jun 01 2018 |
7665 |
418.42 |
Jun 01 2018 |
9975 |
414.27 |
May 25 2018 |
7796 |
421.05 |
May 25 2018 |
7769 |
418.42 |
May 25 2018 |
10105 |
414.27 |
May 18 2018 |
7853 |
421.05 |
May 18 2018 |
6549 |
404.98 |
May 18 2018 |
10084 |
414.27 |
May 11 2018 |
7295 |
415.25 |
May 11 2018 |
6507 |
404.98 |
May 11 2018 |
10184 |
414.27 |
May 04 2018 |
7441 |
415.25 |
May 04 2018 |
6660 |
404.98 |
May 04 2018 |
10306 |
414.27 |
Apr 27 2018 |
7452 |
415.25 |
Apr 27 2018 |
6672 |
404.98 |
Apr 27 2018 |
10297 |
414.27 |
Apr 20 2018 |
7431 |
415.25 |
Apr 20 2018 |
6716 |
404.98 |
Apr 20 2018 |
10309 |
414.27 |
Apr 13 2018 |
7398 |
415.25 |
Apr 13 2018 |
6719 |
404.98 |
Apr 13 2018 |
10301 |
414.27 |
Apr 06 2018 |
7511 |
414.79 |
Apr 06 2018 |
6698 |
404.98 |
Apr 06 2018 |
10365 |
414.27 |
Mar 30 2018 |
7739 |
414.79 |
Mar 30 2018 |
6771 |
404.98 |
Mar 30 2018 |
10562 |
414.27 |
Mar 23 2018 |
7857 |
414.79 |
Mar 23 2018 |
6806 |
404.98 |
Mar 23 2018 |
10645 |
414.27 |
Mar 16 2018 |
7991 |
416.65 |
Mar 16 2018 |
6813 |
404.98 |
Mar 16 2018 |
10635 |
414.27 |
Mar 09 2018 |
7990 |
416.65 |
Mar 09 2018 |
6747 |
404.98 |
Mar 09 2018 |
10639 |
414.27 |
Mar 02 2018 |
8033 |
416.65 |
Mar 02 2018 |
6800 |
404.98 |
Mar 02 2018 |
10830 |
414.27 |
Feb 23 2018 |
8117 |
416.65 |
Feb 23 2018 |
6859 |
404.98 |
Feb 23 2018 |
10926 |
414.27 |
Feb 16 2018 |
8140 |
416.65 |
Feb 16 2018 |
6871 |
404.98 |
Feb 16 2018 |
10931 |
414.27 |
Feb 09 2018 |
8091 |
416.65 |
Feb 09 2018 |
6896 |
404.98 |
Feb 09 2018 |
10860 |
414.27 |
Feb 02 2018 |
8064 |
416.65 |
Feb 02 2018 |
6873 |
404.98 |
Feb 02 2018 |
10857 |
414.27 |
Jan 26 2018 |
8092 |
416.65 |
Jan 26 2018 |
6897 |
404.98 |
Jan 26 2018 |
10879 |
414.27 |
Jan 19 2018 |
8099 |
416.65 |
Jan 19 2018 |
6897 |
404.98 |
Jan 19 2018 |
10884 |
414.27 |
Jan 12 2018 |
8111 |
416.65 |
Jan 12 2018 |
6894 |
404.98 |
Jan 12 2018 |
10894 |
414.27 |
Jan 05 2018 |
8111 |
416.65 |
Jan 05 2018 |
6909 |
404.98 |
Jan 05 2018 |
10909 |
414.27 |
Dec 29 2017 |
8111 |
416.65 |
Dec 29 2017 |
6909 |
404.98 |
Dec 29 2017 |
10909 |
414.27 |
Dec 22 2017 |
8111 |
416.65 |
Dec 22 2017 |
6910 |
404.98 |
Dec 22 2017 |
10910 |
414.27 |
Dec 15 2017 |
8111 |
416.65 |
Dec 15 2017 |
6908 |
404.98 |
Dec 15 2017 |
10906 |
414.27 |
Dec 08 2017 |
8111 |
416.65 |
Dec 08 2017 |
6908 |
404.98 |
Dec 08 2017 |
10906 |
414.27 |
Dec 01 2017 |
8111 |
416.65 |
Dec 01 2017 |
6908 |
404.98 |
Dec 01 2017 |
10906 |
414.27 |
Nov 24 2017 |
8111 |
416.65 |
Nov 24 2017 |
6908 |
404.98 |
Nov 24 2017 |
10906 |
414.27 |
Nov 17 2017 |
8111 |
416.65 |
Nov 17 2017 |
6908 |
404.98 |
Nov 17 2017 |
10906 |
414.27 |
Nov 10 2017 |
8115 |
416.65 |
Nov 10 2017 |
6908 |
404.98 |
Nov 10 2017 |
10908 |
414.27 |
Nov 03 2017 |
8115 |
416.65 |
Nov 03 2017 |
6908 |
404.98 |
Nov 03 2017 |
10909 |
414.27 |
Oct 27 2017 |
8171 |
416.65 |
Oct 27 2017 |
6908 |
404.98 |
Oct 27 2017 |
10952 |
414.27 |
Oct 20 2017 |
8114 |
416.65 |
Oct 20 2017 |
6927 |
404.98 |
Oct 20 2017 |
10918 |
414.27 |
Oct 13 2017 |
8147 |
416.65 |
Oct 13 2017 |
6927 |
404.98 |
Oct 13 2017 |
10936 |
414.27 |
Oct 06 2017 |
8144 |
416.65 |
Oct 06 2017 |
6924 |
404.98 |
Oct 06 2017 |
10934 |
414.27 |
Sep 29 2017 |
8143 |
416.65 |
Sep 29 2017 |
6926 |
404.98 |
Sep 29 2017 |
10860 |
414.27 |
Sep 22 2017 |
8268 |
416.65 |
Sep 22 2017 |
6930 |
404.98 |
Sep 22 2017 |
10966 |
414.27 |
Sep 15 2017 |
8288 |
416.65 |
Sep 15 2017 |
6976 |
404.98 |
Sep 15 2017 |
11032 |
414.27 |
Sep 08 2017 |
8232 |
416.65 |
Sep 08 2017 |
6983 |
404.98 |
Sep 08 2017 |
11152 |
414.27 |
Sep 01 2017 |
8242 |
416.65 |
Sep 01 2017 |
7084 |
404.98 |
Sep 01 2017 |
11172 |
414.27 |
Aug 25 2017 |
8606 |
416.65 |
Aug 25 2017 |
7090 |
404.98 |
Aug 25 2017 |
11511 |
414.27 |
Aug 18 2017 |
8637 |
416.65 |
Aug 18 2017 |
7147 |
404.98 |
Aug 18 2017 |
11608 |
414.27 |
Aug 11 2017 |
8699 |
416.65 |
Aug 11 2017 |
7119 |
404.98 |
Aug 11 2017 |
11655 |
414.27 |
Aug 04 2017 |
8751 |
416.65 |
Aug 04 2017 |
7219 |
404.98 |
Aug 04 2017 |
10953 |
407.78 |
Jul 28 2017 |
8820 |
416.65 |
Jul 28 2017 |
7264 |
404.98 |
Jul 28 2017 |
11028 |
407.78 |
Jul 21 2017 |
8923 |
416.65 |
Jul 21 2017 |
7334 |
404.98 |
Jul 21 2017 |
11152 |
407.78 |
Jul 14 2017 |
8986 |
416.65 |
Jul 14 2017 |
7390 |
404.98 |
Jul 14 2017 |
11218 |
407.78 |
Jul 07 2017 |
9037 |
416.65 |
Jul 07 2017 |
7843 |
408.77 |
Jul 07 2017 |
11370 |
408.74 |
Jun 30 2017 |
9052 |
416.65 |
Jun 30 2017 |
7905 |
408.77 |
Jun 30 2017 |
11428 |
408.74 |
Jun 23 2017 |
9191 |
416.65 |
Jun 23 2017 |
7051 |
390.28 |
Jun 23 2017 |
9889 |
396.22 |
Jun 16 2017 |
9228 |
416.65 |
Jun 16 2017 |
4613 |
359.59 |
Jun 16 2017 |
10415 |
400.37 |
Jun 09 2017 |
9004 |
415.29 |
Jun 09 2017 |
4681 |
359.59 |
Jun 09 2017 |
10410 |
401.2 |
Jun 02 2017 |
9274 |
415.29 |
Jun 02 2017 |
3829 |
345.97 |
Jun 02 2017 |
10622 |
401.2 |
May 26 2017 |
8802 |
410.72 |
May 26 2017 |
3867 |
345.97 |
May 26 2017 |
8981 |
388.18 |
May 19 2017 |
7467 |
396.35 |
May 19 2017 |
4073 |
349.84 |
May 19 2017 |
8442 |
382.92 |
May 12 2017 |
7511 |
396.35 |
May 12 2017 |
4151 |
349.84 |
May 12 2017 |
8550 |
382.92 |
May 05 2017 |
7545 |
396.35 |
May 05 2017 |
4233 |
349.84 |
May 05 2017 |
8604 |
382.92 |
Apr 28 2017 |
7545 |
396.35 |
Apr 28 2017 |
4135 |
349.84 |
Apr 28 2017 |
8542 |
382.92 |
Apr 21 2017 |
7659 |
396.35 |
Apr 21 2017 |
4232 |
349.84 |
Apr 21 2017 |
8616 |
382.92 |
Apr 14 2017 |
6991 |
388.75 |
Apr 14 2017 |
4282 |
349.84 |
Apr 14 2017 |
6971 |
367.77 |
Apr 07 2017 |
7139 |
390.88 |
Apr 07 2017 |
4356 |
349.84 |
Apr 07 2017 |
5061 |
349.84 |
Mar 31 2017 |
4501 |
360.55 |
Mar 31 2017 |
4493 |
349.84 |
Mar 31 2017 |
5156 |
349.84 |
Mar 24 2017 |
3868 |
353 |
Mar 24 2017 |
4425 |
349.84 |
Mar 24 2017 |
5116 |
349.84 |
Mar 17 2017 |
3930 |
353 |
Mar 17 2017 |
4483 |
349.84 |
Mar 17 2017 |
5139 |
349.84 |
Mar 10 2017 |
3982 |
353 |
Mar 10 2017 |
4522 |
349.84 |
Mar 10 2017 |
5201 |
349.84 |
Mar 03 2017 |
3999 |
353 |
Mar 03 2017 |
4501 |
349.84 |
Mar 03 2017 |
5223 |
349.84 |
Feb 24 2017 |
3274 |
361.25 |
Feb 24 2017 |
3880 |
350.32 |
Feb 24 2017 |
4485 |
349.84 |
Feb 24 2017 |
5251 |
349.84 |
Feb 17 2017 |
3214 |
361.25 |
Feb 17 2017 |
3912 |
350.32 |
Feb 17 2017 |
4342 |
349.84 |
Feb 17 2017 |
5279 |
349.84 |
Feb 10 2017 |
3243 |
361.25 |
Feb 10 2017 |
3948 |
350.32 |
Feb 10 2017 |
4356 |
349.84 |
Feb 10 2017 |
5297 |
349.84 |
Feb 03 2017 |
3243 |
361.25 |
Feb 03 2017 |
3948 |
350.32 |
Feb 03 2017 |
4369 |
349.84 |
Feb 03 2017 |
5316 |
349.84 |
Jan 27 2017 |
3241 |
361.25 |
Jan 27 2017 |
3951 |
350.32 |
Jan 27 2017 |
4383 |
349.84 |
Jan 27 2017 |
5330 |
349.84 |
Jan 20 2017 |
3239 |
361.25 |
Jan 20 2017 |
3965 |
350.32 |
Jan 20 2017 |
4391 |
349.84 |
Jan 20 2017 |
5337 |
349.84 |
Jan 13 2017 |
3239 |
361.25 |
Jan 13 2017 |
3966 |
350.32 |
Jan 13 2017 |
4391 |
349.84 |
Jan 13 2017 |
5342 |
349.84 |
Jan 06 2017 |
3239 |
361.25 |
Jan 06 2017 |
3966 |
350.32 |
Jan 06 2017 |
4394 |
349.84 |
Jan 06 2017 |
5336 |
349.84 |
Dec 30 2016 |
3246 |
361.25 |
Dec 30 2016 |
3966 |
350.32 |
Dec 30 2016 |
4395 |
349.84 |
Dec 30 2016 |
5338 |
349.84 |
Dec 23 2016 |
3246 |
361.25 |
Dec 23 2016 |
3966 |
350.32 |
Dec 23 2016 |
4395 |
349.84 |
Dec 23 2016 |
5338 |
349.84 |
Dec 16 2016 |
3246 |
361.25 |
Dec 16 2016 |
3966 |
350.32 |
Dec 16 2016 |
4393 |
349.84 |
Dec 16 2016 |
5337 |
349.84 |
Dec 09 2016 |
3246 |
361.25 |
Dec 09 2016 |
3966 |
350.32 |
Dec 09 2016 |
4392 |
349.84 |
Dec 09 2016 |
5337 |
349.84 |
Dec 02 2016 |
3246 |
361.25 |
Dec 02 2016 |
3966 |
350.32 |
Dec 02 2016 |
4392 |
349.84 |
Dec 02 2016 |
5337 |
349.84 |
Nov 25 2016 |
3239 |
361.25 |
Nov 25 2016 |
3966 |
350.32 |
Nov 25 2016 |
4390 |
349.84 |
Nov 25 2016 |
5334 |
349.84 |
Nov 18 2016 |
3239 |
361.25 |
Nov 18 2016 |
3966 |
350.32 |
Nov 18 2016 |
4390 |
349.84 |
Nov 18 2016 |
5334 |
349.84 |
Nov 11 2016 |
3239 |
361.25 |
Nov 11 2016 |
3965 |
350.32 |
Nov 11 2016 |
4390 |
349.84 |
Nov 11 2016 |
5331 |
349.84 |
Nov 04 2016 |
3239 |
361.25 |
Nov 04 2016 |
3965 |
350.32 |
Nov 04 2016 |
4390 |
349.84 |
Nov 04 2016 |
5331 |
349.84 |
Oct 28 2016 |
3237 |
361.25 |
Oct 28 2016 |
3969 |
350.32 |
Oct 28 2016 |
4391 |
349.84 |
Oct 28 2016 |
5335 |
349.84 |
Oct 21 2016 |
3237 |
361.25 |
Oct 21 2016 |
3977 |
350.32 |
Oct 21 2016 |
4393 |
349.84 |
Oct 21 2016 |
5340 |
349.84 |
Oct 14 2016 |
3245 |
361.25 |
Oct 14 2016 |
3977 |
350.32 |
Oct 14 2016 |
4412 |
349.84 |
Oct 14 2016 |
5367 |
349.84 |
Oct 07 2016 |
3245 |
361.25 |
Oct 07 2016 |
3980 |
350.32 |
Oct 07 2016 |
4413 |
349.84 |
Oct 07 2016 |
5373 |
349.84 |
Sep 30 2016 |
3276 |
361.25 |
Sep 30 2016 |
3981 |
350.32 |
Sep 30 2016 |
4417 |
349.84 |
Sep 30 2016 |
5376 |
349.84 |
Sep 23 2016 |
3266 |
361.25 |
Sep 23 2016 |
3949 |
350.32 |
Sep 23 2016 |
4419 |
349.84 |
Sep 23 2016 |
5345 |
349.84 |
Sep 16 2016 |
3263 |
361.25 |
Sep 16 2016 |
3937 |
350.32 |
Sep 16 2016 |
3817 |
340.62 |
Sep 16 2016 |
4594 |
340.62 |
Sep 09 2016 |
3347 |
361.25 |
Sep 09 2016 |
3990 |
350.32 |
Sep 09 2016 |
3868 |
340.62 |
Sep 09 2016 |
4632 |
340.62 |
Sep 02 2016 |
4379 |
383.23 |
Sep 02 2016 |
4005 |
350.32 |
Sep 02 2016 |
3943 |
340.62 |
Sep 02 2016 |
4686 |
340.62 |
Aug 26 2016 |
4295 |
383.23 |
Aug 26 2016 |
3673 |
350.32 |
Aug 26 2016 |
3958 |
340.62 |
Aug 26 2016 |
4386 |
340.62 |
Aug 19 2016 |
4381 |
383.23 |
Aug 19 2016 |
3686 |
350.32 |
Aug 19 2016 |
3950 |
340.62 |
Aug 19 2016 |
4398 |
340.62 |
Aug 12 2016 |
4752 |
383.23 |
Aug 12 2016 |
3693 |
350.32 |
Aug 12 2016 |
4008 |
340.62 |
Aug 12 2016 |
5232 |
340.62 |
Aug 05 2016 |
4767 |
383.23 |
Aug 05 2016 |
3746 |
350.32 |
Aug 05 2016 |
4026 |
340.62 |
Aug 05 2016 |
5320 |
340.62 |
Jul 29 2016 |
4757 |
383.23 |
Jul 29 2016 |
3635 |
350.32 |
Jul 29 2016 |
4066 |
340.62 |
Jul 29 2016 |
5341 |
340.62 |
Jul 22 2016 |
4876 |
383.23 |
Jul 22 2016 |
3751 |
350.32 |
Jul 22 2016 |
3631 |
332.8 |
Jul 22 2016 |
5420 |
340.37 |
Jun 22 2016 |
4858 |
383.23 |
Jun 22 2016 |
3874 |
350.32 |
Jun 22 2016 |
3649 |
330.84 |
Jun 22 2016 |
6382 |
343.25 |
Jun 15 2016 |
5003 |
383.23 |
Jun 15 2016 |
3972 |
350.32 |
Jun 15 2016 |
3687 |
330.84 |
Jun 15 2016 |
5404 |
331.43 |
Jun 08 2016 |
5057 |
383.23 |
Jun 08 2016 |
3963 |
350.32 |
Jun 08 2016 |
3748 |
330.84 |
Jun 08 2016 |
5425 |
331.43 |
Jun 01 2016 |
5224 |
383.23 |
Jun 01 2016 |
4044 |
350.32 |
Jun 01 2016 |
3681 |
329.24 |
Jun 01 2016 |
5499 |
329.83 |
May 25 2016 |
5171 |
383.23 |
May 25 2016 |
3738 |
345.51 |
May 25 2016 |
3847 |
331.28 |
May 25 2016 |
5773 |
332.52 |
May 18 2016 |
4349 |
364.42 |
May 18 2016 |
3772 |
345.59 |
May 18 2016 |
3891 |
331.28 |
May 18 2016 |
5639 |
330.36 |
May 11 2016 |
4285 |
364.42 |
May 11 2016 |
3775 |
345.59 |
May 11 2016 |
3772 |
329.13 |
May 11 2016 |
6093 |
335.57 |
May 04 2016 |
4311 |
364.42 |
May 04 2016 |
3673 |
344.33 |
May 04 2016 |
3722 |
329.13 |
May 04 2016 |
6076 |
335.57 |
Apr 27 2016 |
4428 |
364.42 |
Apr 27 2016 |
3763 |
343.94 |
Apr 27 2016 |
4645 |
340.57 |
Apr 27 2016 |
8700 |
359.73 |
Apr 20 2016 |
4503 |
364.42 |
Apr 20 2016 |
3811 |
343.94 |
Apr 20 2016 |
4700 |
340.57 |
Apr 20 2016 |
7119 |
344.15 |
Apr 13 2016 |
4549 |
364.42 |
Apr 13 2016 |
3954 |
343.94 |
Apr 13 2016 |
4637 |
340.57 |
Apr 13 2016 |
7112 |
344.15 |
Apr 06 2016 |
4621 |
364.42 |
Apr 06 2016 |
4020 |
343.94 |
Apr 06 2016 |
4658 |
340.57 |
Apr 06 2016 |
7162 |
344.15 |
Mar 30 2016 |
4507 |
364.42 |
Mar 30 2016 |
4083 |
345.52 |
Mar 30 2016 |
4596 |
340.57 |
Mar 30 2016 |
7076 |
343.87 |
Mar 23 2016 |
4676 |
364.87 |
Mar 23 2016 |
4212 |
345.52 |
Mar 23 2016 |
4612 |
340.57 |
Mar 23 2016 |
7189 |
343.87 |
Mar 16 2016 |
4664 |
364.87 |
Mar 16 2016 |
4283 |
345.52 |
Mar 16 2016 |
4532 |
340.57 |
Mar 16 2016 |
7141 |
343.87 |
Mar 09 2016 |
4715 |
364.87 |
Mar 09 2016 |
4315 |
345.52 |
Mar 09 2016 |
4539 |
340.57 |
Mar 09 2016 |
7162 |
343.87 |
Mar 02 2016 |
4728 |
364.87 |
Mar 02 2016 |
4284 |
345.52 |
Mar 02 2016 |
4421 |
338.94 |
Mar 02 2016 |
6988 |
342.49 |
Feb 24 2016 |
4759 |
366.07 |
Feb 24 2016 |
3990 |
340.73 |
Feb 24 2016 |
4698 |
342.72 |
Feb 24 2016 |
7248 |
345.24 |
Feb 17 2016 |
4798 |
366.07 |
Feb 17 2016 |
4063 |
340.73 |
Feb 17 2016 |
4719 |
342.72 |
Feb 17 2016 |
7301 |
345.24 |
Feb 10 2016 |
4831 |
366.07 |
Feb 10 2016 |
3754 |
336.16 |
Feb 10 2016 |
4758 |
342.72 |
Feb 10 2016 |
7716 |
349.16 |
Feb 03 2016 |
4826 |
366.07 |
Feb 03 2016 |
4224 |
342.82 |
Feb 03 2016 |
4768 |
342.72 |
Feb 03 2016 |
8631 |
357.37 |
Jan 27 2016 |
4826 |
366.07 |
Jan 27 2016 |
4421 |
345.51 |
Jan 27 2016 |
4790 |
342.72 |
Jan 27 2016 |
9327 |
363.13 |
Jan 20 2016 |
4828 |
366.07 |
Jan 20 2016 |
4429 |
345.51 |
Jan 20 2016 |
4805 |
342.72 |
Jan 20 2016 |
9347 |
363.13 |
Jan 13 2016 |
4828 |
366.07 |
Jan 13 2016 |
4434 |
345.51 |
Jan 13 2016 |
4816 |
342.72 |
Jan 13 2016 |
9351 |
363.13 |
Jan 06 2016 |
4828 |
366.07 |
Jan 06 2016 |
4434 |
345.51 |
Jan 06 2016 |
4818 |
342.72 |
Jan 06 2016 |
9356 |
363.13 |
Dec 30 2015 |
4826 |
366.07 |
Dec 30 2015 |
4434 |
345.51 |
Dec 30 2015 |
4819 |
342.72 |
Dec 30 2015 |
9355 |
363.13 |
Dec 23 2015 |
4826 |
366.07 |
Dec 23 2015 |
4434 |
345.51 |
Dec 23 2015 |
4819 |
342.72 |
Dec 23 2015 |
9355 |
363.13 |
Dec 16 2015 |
4826 |
366.07 |
Dec 16 2015 |
4434 |
345.51 |
Dec 16 2015 |
4819 |
342.72 |
Dec 16 2015 |
9355 |
363.13 |
Dec 09 2015 |
4826 |
366.07 |
Dec 09 2015 |
4434 |
345.51 |
Dec 09 2015 |
4821 |
342.72 |
Dec 09 2015 |
9357 |
363.13 |
Dec 02 2015 |
4826 |
366.07 |
Dec 02 2015 |
4434 |
345.51 |
Dec 02 2015 |
4822 |
342.72 |
Dec 02 2015 |
9358 |
363.13 |
Nov 25 2015 |
4826 |
366.07 |
Nov 25 2015 |
4434 |
345.51 |
Nov 25 2015 |
4822 |
342.72 |
Nov 25 2015 |
9358 |
363.13 |
Nov 18 2015 |
4826 |
366.07 |
Nov 18 2015 |
4434 |
345.51 |
Nov 18 2015 |
4822 |
342.72 |
Nov 18 2015 |
9358 |
363.13 |
Nov 11 2015 |
4826 |
366.07 |
Nov 11 2015 |
4430 |
345.51 |
Nov 11 2015 |
4822 |
342.72 |
Nov 11 2015 |
9362 |
363.13 |
Nov 04 2015 |
4826 |
366.07 |
Nov 04 2015 |
4430 |
345.51 |
Nov 04 2015 |
4822 |
342.72 |
Nov 04 2015 |
9362 |
363.13 |
Oct 28 2015 |
4815 |
366.07 |
Oct 28 2015 |
4431 |
345.51 |
Oct 28 2015 |
4814 |
342.72 |
Oct 28 2015 |
9347 |
363.13 |
Oct 21 2015 |
4805 |
366.07 |
Oct 21 2015 |
4430 |
345.51 |
Oct 21 2015 |
4819 |
342.72 |
Oct 21 2015 |
9348 |
363.13 |
Oct 14 2015 |
4805 |
366.07 |
Oct 14 2015 |
4433 |
345.51 |
Oct 14 2015 |
4823 |
342.72 |
Oct 14 2015 |
9352 |
363.13 |
Oct 07 2015 |
4805 |
366.07 |
Oct 07 2015 |
4431 |
345.51 |
Oct 07 2015 |
4818 |
342.72 |
Oct 07 2015 |
9351 |
363.13 |
Sep 30 2015 |
4815 |
366.07 |
Sep 30 2015 |
4438 |
345.51 |
Sep 30 2015 |
4820 |
342.72 |
Sep 30 2015 |
9368 |
363.13 |
Sep 23 2015 |
4833 |
366.07 |
Sep 23 2015 |
4456 |
345.51 |
Sep 23 2015 |
4831 |
342.72 |
Sep 23 2015 |
9406 |
363.13 |
Sep 16 2015 |
4822 |
366.07 |
Sep 16 2015 |
4423 |
345.51 |
Sep 16 2015 |
4868 |
343.19 |
Sep 16 2015 |
8685 |
357.15 |
Sep 09 2015 |
4821 |
366.07 |
Sep 09 2015 |
4417 |
345.51 |
Sep 09 2015 |
4891 |
343.19 |
Sep 09 2015 |
8446 |
354.56 |
Sep 02 2015 |
3906 |
346.51 |
Sep 02 2015 |
4465 |
345.51 |
Sep 02 2015 |
4466 |
337.83 |
Sep 02 2015 |
7285 |
343.54 |
Aug 26 2015 |
4020 |
346.51 |
Aug 26 2015 |
4565 |
345.51 |
Aug 26 2015 |
4580 |
337.83 |
Aug 26 2015 |
7175 |
341.24 |
Aug 19 2015 |
3985 |
346.51 |
Aug 19 2015 |
4727 |
345.51 |
Aug 19 2015 |
4351 |
335.19 |
Aug 19 2015 |
7295 |
341.24 |
Aug 12 2015 |
4007 |
346.51 |
Aug 12 2015 |
4695 |
345.51 |
Aug 12 2015 |
4372 |
335.19 |
Aug 12 2015 |
7285 |
341.24 |
Aug 05 2015 |
4022 |
346.51 |
Aug 05 2015 |
4755 |
345.51 |
Aug 05 2015 |
4330 |
334.44 |
Aug 05 2015 |
6979 |
337.94 |
Jul 29 2015 |
3981 |
346.51 |
Jul 29 2015 |
4751 |
345.51 |
Jul 29 2015 |
4270 |
332.59 |
Jul 29 2015 |
6806 |
335.3 |
Jul 22 2015 |
3995 |
346.51 |
Jul 22 2015 |
4754 |
345.51 |
Jul 22 2015 |
4252 |
332.59 |
Jul 22 2015 |
6774 |
335.3 |
Jul 15 2015 |
4105 |
346.51 |
Jul 15 2015 |
5728 |
355.72 |
Jul 15 2015 |
4337 |
332.59 |
Jul 15 2015 |
7730 |
343.4 |
Jul 08 2015 |
4162 |
346.51 |
Jul 08 2015 |
5770 |
355.72 |
Jul 08 2015 |
4254 |
330.8 |
Jul 08 2015 |
7289 |
338.17 |
Jul 01 2015 |
4202 |
346.51 |
Jul 01 2015 |
5818 |
355.72 |
Jul 01 2015 |
4320 |
330.8 |
Jul 01 2015 |
7434 |
339.04 |
Jun 24 2015 |
4189 |
346.51 |
Jun 24 2015 |
5849 |
355.72 |
Jun 24 2015 |
3834 |
322.85 |
Jun 24 2015 |
7063 |
334.43 |
Jun 17 2015 |
4019 |
341.3 |
Jun 17 2015 |
5844 |
355.72 |
Jun 17 2015 |
2450 |
296.76 |
Jun 17 2015 |
7398 |
336.98 |
Jun 10 2015 |
4004 |
341.3 |
Jun 10 2015 |
5861 |
355.72 |
Jun 10 2015 |
2474 |
296.76 |
Jun 10 2015 |
7324 |
336.98 |
Jun 03 2015 |
3996 |
341.3 |
Jun 03 2015 |
4258 |
333.26 |
Jun 03 2015 |
2484 |
296.76 |
Jun 03 2015 |
7036 |
332.76 |
May 27 2015 |
3978 |
341.3 |
May 27 2015 |
4204 |
333.26 |
May 27 2015 |
2498 |
296.76 |
May 27 2015 |
7020 |
332.76 |
May 20 2015 |
4259 |
348.55 |
May 20 2015 |
4741 |
340.16 |
May 20 2015 |
2534 |
296.76 |
May 20 2015 |
7474 |
336.68 |
May 13 2015 |
4276 |
348.55 |
May 13 2015 |
4786 |
340.16 |
May 13 2015 |
2541 |
296.73 |
May 13 2015 |
7209 |
333.66 |
May 06 2015 |
4029 |
348.55 |
May 06 2015 |
3799 |
327.05 |
May 06 2015 |
2489 |
298.01 |
May 06 2015 |
7970 |
342.8 |
Apr 29 2015 |
4788 |
362.67 |
Apr 29 2015 |
3882 |
327.05 |
Apr 29 2015 |
2554 |
298.01 |
Apr 29 2015 |
7386 |
336.34 |
Apr 22 2015 |
4846 |
362.67 |
Apr 22 2015 |
4626 |
337.12 |
Apr 22 2015 |
2564 |
298.01 |
Apr 22 2015 |
8258 |
344.44 |
Apr 15 2015 |
4808 |
362.67 |
Apr 15 2015 |
5341 |
346.08 |
Apr 15 2015 |
2561 |
298.01 |
Apr 15 2015 |
7568 |
337.22 |
Apr 08 2015 |
4515 |
356.72 |
Apr 08 2015 |
5609 |
349.52 |
Apr 08 2015 |
2606 |
298.01 |
Apr 08 2015 |
6894 |
330.4 |
Apr 01 2015 |
4088 |
347.18 |
Apr 01 2015 |
5676 |
349.52 |
Apr 01 2015 |
2640 |
298.01 |
Apr 01 2015 |
5012 |
308.22 |
Mar 25 2015 |
3873 |
340.77 |
Mar 25 2015 |
5440 |
349.52 |
Mar 25 2015 |
2354 |
292.19 |
Mar 25 2015 |
4084 |
298.01 |
Mar 18 2015 |
3163 |
323.67 |
Mar 18 2015 |
6859 |
369.09 |
Mar 18 2015 |
2320 |
290.77 |
Mar 18 2015 |
3591 |
290.77 |
Mar 11 2015 |
3237 |
323.67 |
Mar 11 2015 |
5707 |
353.36 |
Mar 11 2015 |
2352 |
290.77 |
Mar 11 2015 |
3771 |
290.77 |
Mar 04 2015 |
3264 |
323.67 |
Mar 04 2015 |
4543 |
335.84 |
Mar 04 2015 |
2384 |
290.77 |
Mar 04 2015 |
3806 |
290.77 |
Feb 25 2015 |
3236 |
323.67 |
Feb 25 2015 |
4572 |
335.84 |
Feb 25 2015 |
2394 |
290.77 |
Feb 25 2015 |
3829 |
290.77 |
Feb 18 2015 |
3251 |
323.67 |
Feb 18 2015 |
4657 |
335.84 |
Feb 18 2015 |
2426 |
290.77 |
Feb 18 2015 |
3880 |
290.77 |
Feb 11 2015 |
3273 |
323.67 |
Feb 11 2015 |
4694 |
335.84 |
Feb 11 2015 |
2438 |
290.77 |
Feb 11 2015 |
3890 |
290.77 |
Feb 04 2015 |
3274 |
323.67 |
Feb 04 2015 |
4722 |
335.84 |
Feb 04 2015 |
2441 |
290.77 |
Feb 04 2015 |
3901 |
290.77 |
Jan 28 2015 |
3274 |
323.67 |
Jan 28 2015 |
4723 |
335.84 |
Jan 28 2015 |
2453 |
290.77 |
Jan 28 2015 |
3923 |
290.77 |
Jan 21 2015 |
3275 |
323.67 |
Jan 21 2015 |
4738 |
335.84 |
Jan 21 2015 |
2461 |
290.77 |
Jan 21 2015 |
3935 |
290.77 |
Jan 14 2015 |
3275 |
323.67 |
Jan 14 2015 |
4745 |
335.84 |
Jan 14 2015 |
2469 |
290.77 |
Jan 14 2015 |
3942 |
290.77 |
Jan 07 2015 |
3275 |
323.67 |
Jan 07 2015 |
4745 |
335.84 |
Jan 07 2015 |
2469 |
290.77 |
Jan 07 2015 |
3941 |
290.77 |
Dec 31 2014 |
3280 |
323.67 |
Dec 31 2014 |
4745 |
335.84 |
Dec 31 2014 |
2469 |
290.77 |
Dec 31 2014 |
3940 |
290.77 |
Dec 24 2014 |
3280 |
323.67 |
Dec 24 2014 |
4745 |
335.84 |
Dec 24 2014 |
2469 |
290.77 |
Dec 24 2014 |
3940 |
290.77 |
Dec 17 2014 |
3280 |
323.67 |
Dec 17 2014 |
4745 |
335.84 |
Dec 17 2014 |
2469 |
290.77 |
Dec 17 2014 |
3942 |
290.77 |
Dec 10 2014 |
3280 |
323.67 |
Dec 10 2014 |
4745 |
335.84 |
Dec 10 2014 |
2469 |
290.77 |
Dec 10 2014 |
3942 |
290.77 |
Dec 03 2014 |
3281 |
323.67 |
Dec 03 2014 |
4745 |
335.84 |
Dec 03 2014 |
2469 |
290.77 |
Dec 03 2014 |
3942 |
290.77 |
Nov 26 2014 |
3281 |
323.67 |
Nov 26 2014 |
4745 |
335.84 |
Nov 26 2014 |
2469 |
290.77 |
Nov 26 2014 |
3942 |
290.77 |
Nov 19 2014 |
3281 |
323.67 |
Nov 19 2014 |
4745 |
335.84 |
Nov 19 2014 |
2469 |
290.77 |
Nov 19 2014 |
3942 |
290.77 |
Nov 12 2014 |
3281 |
323.67 |
Nov 12 2014 |
4745 |
335.84 |
Nov 12 2014 |
2469 |
290.77 |
Nov 12 2014 |
3942 |
290.77 |
Nov 05 2014 |
3281 |
323.67 |
Nov 05 2014 |
4745 |
335.84 |
Nov 05 2014 |
2469 |
290.77 |
Nov 05 2014 |
3942 |
290.77 |
Oct 29 2014 |
3281 |
323.67 |
Oct 29 2014 |
4745 |
335.84 |
Oct 29 2014 |
2469 |
290.77 |
Oct 29 2014 |
3943 |
290.77 |
Oct 22 2014 |
3280 |
323.67 |
Oct 22 2014 |
4745 |
335.84 |
Oct 22 2014 |
2460 |
290.77 |
Oct 22 2014 |
3955 |
290.77 |
Oct 15 2014 |
3280 |
323.67 |
Oct 15 2014 |
4738 |
335.84 |
Oct 15 2014 |
2459 |
290.77 |
Oct 15 2014 |
3959 |
290.77 |
Oct 08 2014 |
3279 |
323.67 |
Oct 08 2014 |
4739 |
335.84 |
Oct 08 2014 |
2456 |
290.77 |
Oct 08 2014 |
3964 |
290.77 |
Oct 01 2014 |
3277 |
323.67 |
Oct 01 2014 |
4743 |
335.84 |
Oct 01 2014 |
2471 |
290.77 |
Oct 01 2014 |
3964 |
290.77 |
Sep 24 2014 |
3257 |
323.67 |
Sep 24 2014 |
4744 |
335.84 |
Sep 24 2014 |
2478 |
290.77 |
Sep 24 2014 |
3948 |
290.77 |
Sep 17 2014 |
3247 |
323.67 |
Sep 17 2014 |
4733 |
335.84 |
Sep 17 2014 |
2509 |
290.77 |
Sep 17 2014 |
3969 |
290.77 |
Sep 10 2014 |
3243 |
323.67 |
Sep 10 2014 |
4745 |
335.84 |
Sep 10 2014 |
2488 |
290.77 |
Sep 10 2014 |
3978 |
290.77 |
Sep 03 2014 |
3242 |
323.67 |
Sep 03 2014 |
4741 |
335.84 |
Sep 03 2014 |
2899 |
298.63 |
Sep 03 2014 |
4580 |
298.63 |
Aug 27 2014 |
3181 |
323.67 |
Aug 27 2014 |
4670 |
335.84 |
Aug 27 2014 |
3246 |
304.5 |
Aug 27 2014 |
5287 |
307.52 |
Aug 20 2014 |
3179 |
323.67 |
Aug 20 2014 |
4689 |
335.84 |
Aug 20 2014 |
3031 |
300.45 |
Aug 20 2014 |
4494 |
297.58 |
Aug 13 2014 |
3223 |
323.67 |
Aug 13 2014 |
4674 |
335.84 |
Aug 13 2014 |
3071 |
300.45 |
Aug 13 2014 |
4553 |
297.58 |
Aug 06 2014 |
3196 |
323.67 |
Aug 06 2014 |
4734 |
335.84 |
Aug 06 2014 |
3577 |
308.84 |
Aug 06 2014 |
4831 |
300.71 |
Jul 30 2014 |
3271 |
323.67 |
Jul 30 2014 |
4737 |
335.84 |
Jul 30 2014 |
3399 |
305.46 |
Jul 30 2014 |
5145 |
304.18 |
Jul 23 2014 |
3213 |
323.67 |
Jul 23 2014 |
4751 |
335.84 |
Jul 23 2014 |
3190 |
302.35 |
Jul 23 2014 |
5142 |
304.18 |
Jul 16 2014 |
3283 |
323.67 |
Jul 16 2014 |
6164 |
354.66 |
Jul 16 2014 |
3160 |
302.35 |
Jul 16 2014 |
5788 |
312.31 |
Jul 09 2014 |
3189 |
323.67 |
Jul 09 2014 |
6205 |
354.66 |
Jul 09 2014 |
3243 |
302.35 |
Jul 09 2014 |
5782 |
312.31 |
Jul 02 2014 |
2483 |
298.79 |
Jul 02 2014 |
6257 |
354.66 |
Jul 02 2014 |
3285 |
302.35 |
Jul 02 2014 |
5897 |
312.31 |
Jun 25 2014 |
2419 |
300.39 |
Jun 25 2014 |
6312 |
354.66 |
Jun 25 2014 |
4236 |
316.64 |
Jun 25 2014 |
5945 |
313.19 |
Jun 18 2014 |
2396 |
300.39 |
Jun 18 2014 |
6346 |
354.66 |
Jun 18 2014 |
4612 |
322.12 |
Jun 18 2014 |
6381 |
317.89 |
Jun 11 2014 |
2463 |
300.39 |
Jun 11 2014 |
6373 |
354.66 |
Jun 11 2014 |
4509 |
320.04 |
Jun 11 2014 |
6429 |
317.89 |
Jun 04 2014 |
2479 |
300.39 |
Jun 04 2014 |
6944 |
360.62 |
Jun 04 2014 |
4660 |
320.37 |
Jun 04 2014 |
7065 |
323.88 |
May 28 2014 |
2482 |
300.39 |
May 28 2014 |
6982 |
360.62 |
May 28 2014 |
4625 |
319.16 |
May 28 2014 |
8781 |
340.3 |
May 21 2014 |
2476 |
300.39 |
May 21 2014 |
6981 |
360.62 |
May 21 2014 |
5030 |
324.73 |
May 21 2014 |
9645 |
348.17 |
May 14 2014 |
2534 |
300.39 |
May 14 2014 |
7033 |
360.62 |
May 14 2014 |
5697 |
333.38 |
May 14 2014 |
9303 |
344.41 |
May 07 2014 |
2429 |
300.39 |
May 07 2014 |
6329 |
353.94 |
May 07 2014 |
5623 |
332.81 |
May 07 2014 |
6973 |
321.76 |
Apr 30 2014 |
2569 |
300.39 |
Apr 30 2014 |
6595 |
353.94 |
Apr 30 2014 |
5855 |
332.81 |
Apr 30 2014 |
7228 |
321.76 |
Apr 23 2014 |
2642 |
300.39 |
Apr 23 2014 |
6760 |
353.94 |
Apr 23 2014 |
5956 |
333.27 |
Apr 23 2014 |
7327 |
321.76 |
Apr 16 2014 |
2636 |
300.39 |
Apr 16 2014 |
6770 |
353.94 |
Apr 16 2014 |
5974 |
333.27 |
Apr 16 2014 |
7309 |
321.76 |
Apr 09 2014 |
3619 |
326.22 |
Apr 09 2014 |
6354 |
346.43 |
Apr 09 2014 |
6620 |
341.47 |
Apr 09 2014 |
6114 |
307.6 |
Apr 02 2014 |
3539 |
326.22 |
Apr 02 2014 |
6385 |
346.43 |
Apr 02 2014 |
6697 |
341.47 |
Apr 02 2014 |
6005 |
307.6 |
Mar 26 2014 |
3424 |
323.58 |
Mar 26 2014 |
6309 |
346.43 |
Mar 26 2014 |
8049 |
354.88 |
Mar 26 2014 |
7438 |
322.62 |
Mar 19 2014 |
3871 |
332.67 |
Mar 19 2014 |
6312 |
346.43 |
Mar 19 2014 |
8375 |
357.96 |
Mar 19 2014 |
8318 |
331.31 |
Mar 12 2014 |
3894 |
332.67 |
Mar 12 2014 |
8056 |
366.19 |
Mar 12 2014 |
10591 |
381.54 |
Mar 12 2014 |
8929 |
336.88 |
Mar 05 2014 |
3849 |
332.67 |
Mar 05 2014 |
9718 |
384.14 |
Mar 05 2014 |
10609 |
381.54 |
Mar 05 2014 |
9973 |
346.57 |
Feb 26 2014 |
3875 |
332.67 |
Feb 26 2014 |
9695 |
384.14 |
Feb 26 2014 |
10625 |
381.54 |
Feb 26 2014 |
10011 |
346.57 |
Feb 19 2014 |
3887 |
332.67 |
Feb 19 2014 |
9745 |
384.14 |
Feb 19 2014 |
10652 |
381.54 |
Feb 19 2014 |
10049 |
346.57 |
Feb 12 2014 |
3913 |
332.67 |
Feb 12 2014 |
9739 |
384.14 |
Feb 12 2014 |
10672 |
381.54 |
Feb 12 2014 |
10058 |
346.57 |
Feb 05 2014 |
3909 |
332.67 |
Feb 05 2014 |
9782 |
384.14 |
Feb 05 2014 |
10763 |
381.54 |
Feb 05 2014 |
10131 |
346.57 |
Jan 29 2014 |
3909 |
332.67 |
Jan 29 2014 |
9739 |
384.14 |
Jan 29 2014 |
10846 |
381.54 |
Jan 29 2014 |
10153 |
346.57 |
Jan 22 2014 |
3904 |
332.67 |
Jan 22 2014 |
9701 |
384.14 |
Jan 22 2014 |
10825 |
381.54 |
Jan 22 2014 |
10130 |
346.57 |
Jan 15 2014 |
3904 |
332.67 |
Jan 15 2014 |
9708 |
384.14 |
Jan 15 2014 |
10860 |
381.54 |
Jan 15 2014 |
10160 |
346.57 |
Jan 08 2014 |
3904 |
332.67 |
Jan 08 2014 |
9664 |
384.14 |
Jan 08 2014 |
10876 |
381.54 |
Jan 08 2014 |
10160 |
346.57 |
Jan 01 2014 |
3904 |
332.67 |
Jan 01 2014 |
9664 |
384.14 |
Jan 01 2014 |
10875 |
381.54 |
Jan 01 2014 |
10161 |
346.57 |
Dec 25 2013 |
3907 |
332.67 |
Dec 25 2013 |
9664 |
384.14 |
Dec 25 2013 |
10875 |
381.54 |
Dec 25 2013 |
10163 |
346.57 |
Dec 18 2013 |
3907 |
332.67 |
Dec 18 2013 |
9664 |
384.14 |
Dec 18 2013 |
10875 |
381.54 |
Dec 18 2013 |
10163 |
346.57 |
Dec 11 2013 |
3907 |
332.67 |
Dec 11 2013 |
9665 |
384.14 |
Dec 11 2013 |
10875 |
381.54 |
Dec 11 2013 |
10162 |
346.57 |
Dec 04 2013 |
3907 |
332.67 |
Dec 04 2013 |
9666 |
384.14 |
Dec 04 2013 |
10875 |
381.54 |
Dec 04 2013 |
10163 |
346.57 |
Nov 27 2013 |
3907 |
332.67 |
Nov 27 2013 |
9666 |
384.14 |
Nov 27 2013 |
10875 |
381.54 |
Nov 27 2013 |
10163 |
346.57 |
Nov 20 2013 |
3908 |
332.67 |
Nov 20 2013 |
9666 |
384.14 |
Nov 20 2013 |
10875 |
381.54 |
Nov 20 2013 |
10164 |
346.57 |
Nov 13 2013 |
3908 |
332.67 |
Nov 13 2013 |
9666 |
384.14 |
Nov 13 2013 |
10875 |
381.54 |
Nov 13 2013 |
10164 |
346.57 |
Nov 06 2013 |
3908 |
332.67 |
Nov 06 2013 |
9666 |
384.14 |
Nov 06 2013 |
10875 |
381.54 |
Nov 06 2013 |
10164 |
346.57 |
Oct 30 2013 |
3908 |
332.67 |
Oct 30 2013 |
9666 |
384.14 |
Oct 30 2013 |
10874 |
381.54 |
Oct 30 2013 |
10164 |
346.57 |
Oct 23 2013 |
3908 |
332.67 |
Oct 23 2013 |
9660 |
384.14 |
Oct 23 2013 |
10875 |
381.54 |
Oct 23 2013 |
10161 |
346.57 |
Oct 16 2013 |
3904 |
332.67 |
Oct 16 2013 |
9692 |
384.14 |
Oct 16 2013 |
10857 |
381.54 |
Oct 16 2013 |
10168 |
346.57 |
Oct 09 2013 |
3896 |
332.67 |
Oct 09 2013 |
9609 |
384.14 |
Oct 09 2013 |
10857 |
381.54 |
Oct 09 2013 |
10140 |
346.57 |
Oct 02 2013 |
3914 |
332.67 |
Oct 02 2013 |
9615 |
384.14 |
Oct 02 2013 |
10843 |
381.54 |
Oct 02 2013 |
10134 |
346.57 |
Sep 25 2013 |
3901 |
332.67 |
Sep 25 2013 |
9593 |
384.14 |
Sep 25 2013 |
10779 |
381.54 |
Sep 25 2013 |
10102 |
346.57 |
Sep 18 2013 |
3884 |
332.67 |
Sep 18 2013 |
9515 |
384.14 |
Sep 18 2013 |
10751 |
381.54 |
Sep 18 2013 |
10048 |
346.57 |
Sep 11 2013 |
3818 |
332.67 |
Sep 11 2013 |
9512 |
384.14 |
Sep 11 2013 |
10714 |
381.54 |
Sep 11 2013 |
9995 |
346.57 |
Sep 04 2013 |
3833 |
332.67 |
Sep 04 2013 |
9621 |
384.14 |
Sep 04 2013 |
10728 |
381.54 |
Sep 04 2013 |
10016 |
346.57 |
Aug 28 2013 |
3962 |
332.67 |
Aug 28 2013 |
9612 |
384.14 |
Aug 28 2013 |
10714 |
381.54 |
Aug 28 2013 |
10038 |
346.57 |
Aug 21 2013 |
3950 |
332.67 |
Aug 21 2013 |
9655 |
384.14 |
Aug 21 2013 |
10773 |
381.54 |
Aug 21 2013 |
10096 |
346.57 |
Aug 14 2013 |
3577 |
332.67 |
Aug 14 2013 |
9695 |
384.14 |
Aug 14 2013 |
10828 |
381.54 |
Aug 14 2013 |
9841 |
346.57 |
Aug 07 2013 |
3604 |
332.67 |
Aug 07 2013 |
9697 |
384.14 |
Aug 07 2013 |
12713 |
399.17 |
Aug 07 2013 |
9335 |
340.87 |
Jul 31 2013 |
3585 |
332.67 |
Jul 31 2013 |
9859 |
384.14 |
Jul 31 2013 |
14688 |
417.3 |
Jul 31 2013 |
8502 |
331.97 |
Jul 24 2013 |
3595 |
332.67 |
Jul 24 2013 |
9781 |
384.14 |
Jul 24 2013 |
14841 |
417.3 |
Jul 24 2013 |
8528 |
331.97 |
Jul 17 2013 |
3502 |
332.67 |
Jul 17 2013 |
9803 |
384.14 |
Jul 17 2013 |
14893 |
417.3 |
Jul 17 2013 |
8542 |
331.97 |
Jul 10 2013 |
3572 |
332.67 |
Jul 10 2013 |
9855 |
384.14 |
Jul 10 2013 |
15047 |
417.3 |
Jul 10 2013 |
8646 |
331.97 |
Jul 03 2013 |
9274 |
450.86 |
Jul 03 2013 |
9859 |
384.14 |
Jul 03 2013 |
15174 |
417.3 |
Jul 03 2013 |
12527 |
366.95 |
Jun 26 2013 |
9140 |
450.86 |
Jun 26 2013 |
9847 |
384.14 |
Jun 26 2013 |
18755 |
446.81 |
Jun 26 2013 |
15260 |
386.03 |
Jun 19 2013 |
8941 |
450.86 |
Jun 19 2013 |
9974 |
384.14 |
Jun 19 2013 |
22319 |
477.99 |
Jun 19 2013 |
17143 |
399.31 |
Jun 12 2013 |
9236 |
450.86 |
Jun 12 2013 |
10047 |
384.14 |
Jun 12 2013 |
22378 |
477.99 |
Jun 12 2013 |
17351 |
399.31 |
Jun 05 2013 |
8838 |
450.86 |
Jun 05 2013 |
10857 |
393.27 |
Jun 05 2013 |
22028 |
477.99 |
Jun 05 2013 |
19506 |
415.03 |
May 29 2013 |
8773 |
450.86 |
May 29 2013 |
10763 |
393.27 |
May 29 2013 |
22070 |
477.99 |
May 29 2013 |
19511 |
415.03 |
May 22 2013 |
13776 |
419.81 |
May 22 2013 |
22394 |
477.99 |
May 22 2013 |
20123 |
416.59 |
May 15 2013 |
13780 |
419.81 |
May 15 2013 |
22515 |
477.99 |
May 15 2013 |
20102 |
416.59 |
May 08 2013 |
19442 |
474.18 |
May 08 2013 |
22412 |
477.99 |
May 08 2013 |
24161 |
443.62 |
May 01 2013 |
19872 |
474.9 |
May 01 2013 |
22530 |
477.99 |
May 01 2013 |
24462 |
444.34 |
Apr 24 2013 |
19271 |
474.3 |
Apr 24 2013 |
25004 |
505.45 |
Apr 24 2013 |
25739 |
453.43 |
Apr 17 2013 |
19511 |
475.66 |
Apr 17 2013 |
26005 |
519.91 |
Apr 17 2013 |
27617 |
464.63 |
Apr 10 2013 |
18734 |
467.86 |
Apr 10 2013 |
27950 |
560.36 |
Apr 10 2013 |
30372 |
486.36 |
Apr 03 2013 |
21094 |
495.64 |
Apr 03 2013 |
27632 |
560.36 |
Apr 03 2013 |
33355 |
511.82 |
Mar 27 2013 |
21517 |
495.64 |
Mar 27 2013 |
27674 |
560.36 |
Mar 27 2013 |
33463 |
511.82 |
Mar 20 2013 |
23841 |
530.16 |
Mar 20 2013 |
36397 |
540.22 |
Mar 13 2013 |
36210 |
540.22 |
Oct 19 2012 |
21901 |
530.16 |
Oct 19 2012 |
35378 |
540.22 |
Sep 23 2012 |
21497 |
530.16 |
Sep 23 2012 |
34868 |
540.22 |
Aug 31 2012 |
20560 |
530.16 |
Aug 31 2012 |
34001 |
540.22 |
Aug 24 2012 |
20289 |
530.16 |
Aug 24 2012 |
33573 |
540.22 |
Aug 10 2012 |
19516 |
530.16 |
Aug 10 2012 |
32473 |
540.22 |
Aug 03 2012 |
19065 |
530.16 |
Aug 03 2012 |
31927 |
540.22 |
Jul 27 2012 |
18802 |
530.16 |
Jul 27 2012 |
31211 |
540.22 |
Jul 06 2012 |
17918 |
530.16 |
Jul 06 2012 |
30159 |
540.22 |
Jun 22 2012 |
7054 |
517.61 |
Jun 22 2012 |
17602 |
530.16 |
Jun 22 2012 |
28654 |
534.57 |
Jun 15 2012 |
6923 |
517.61 |
Jun 15 2012 |
17392 |
530.16 |
Jun 15 2012 |
28961 |
534.57 |
Jun 08 2012 |
6972 |
517.61 |
Jun 08 2012 |
17098 |
530.16 |
Jun 08 2012 |
28695 |
534.57 |
Jun 01 2012 |
7322 |
517.61 |
Jun 01 2012 |
17053 |
530.16 |
Jun 01 2012 |
28320 |
534.57 |
May 25 2012 |
7162 |
517.61 |
May 25 2012 |
15880 |
530.16 |
May 25 2012 |
26399 |
534.57 |
May 18 2012 |
7366 |
517.61 |
May 18 2012 |
15915 |
530.16 |
May 18 2012 |
26642 |
534.57 |
May 11 2012 |
7293 |
517.61 |
May 11 2012 |
15364 |
530.16 |
May 11 2012 |
26447 |
534.57 |
May 04 2012 |
6978 |
517.61 |
May 04 2012 |
14221 |
530.16 |
May 04 2012 |
25758 |
534.57 |
Apr 27 2012 |
6154 |
517.61 |
Apr 27 2012 |
12724 |
534.62 |
Apr 27 2012 |
24325 |
526.11 |
Apr 13 2012 |
5093 |
517.61 |
Apr 13 2012 |
21867 |
517.61 |
Apr 06 2012 |
4566 |
517.61 |
Apr 06 2012 |
21289 |
517.61 |
Mar 27 2012 |
4813 |
517.61 |
Mar 27 2012 |
20826 |
517.61 |
Sep 23 2011 |
12074 |
516.37 |
Sep 23 2011 |
17911 |
516.99 |
Sep 16 2011 |
12050 |
516.37 |
Sep 16 2011 |
17866 |
516.99 |
Sep 10 2011 |
11796 |
516.37 |
Sep 10 2011 |
17475 |
516.99 |
Sep 02 2011 |
11625 |
516.37 |
Sep 02 2011 |
17298 |
516.37 |
Aug 26 2011 |
11591 |
516.37 |
Aug 26 2011 |
17274 |
516.37 |
Aug 19 2011 |
11346 |
516.37 |
Aug 19 2011 |
16263 |
516.37 |
Aug 12 2011 |
11281 |
516.37 |
Aug 12 2011 |
16067 |
516.37 |
Aug 05 2011 |
11245 |
516.37 |
Aug 05 2011 |
15917 |
516.37 |
Jul 29 2011 |
11157 |
516.37 |
Jul 29 2011 |
15766 |
516.37 |
Jul 22 2011 |
10678 |
516.37 |
Jul 22 2011 |
15066 |
516.37 |
Jul 15 2011 |
10164 |
516.37 |
Jul 15 2011 |
14376 |
516.37 |
Jul 08 2011 |
9720 |
516.37 |
Jul 08 2011 |
13542 |
516.37 |
Jul 01 2011 |
7864 |
516.37 |
Jul 01 2011 |
10929 |
516.37 |
Jun 17 2011 |
7498 |
516.37 |
Jun 17 2011 |
10484 |
516.37 |
Jun 10 2011 |
7257 |
516.37 |
Jun 10 2011 |
10604 |
516.37 |
Jun 03 2011 |
6760 |
516.37 |
Jun 03 2011 |
9916 |
516.37 |
May 29 2011 |
6661 |
516.37 |
May 29 2011 |
9912 |
516.37 |
Oct 15 2010 |
3853 |
467.66 |
Oct 15 2010 |
7499 |
452 |
Oct 15 2010 |
12151 |
476.5 |
Aug 15 2010 |
3661 |
467.66 |
Aug 15 2010 |
7190 |
452 |
Aug 15 2010 |
11823 |
476.5 |
Aug 01 2010 |
3646 |
467.66 |
Aug 01 2010 |
7020 |
452 |
Aug 01 2010 |
11284 |
476.5 |
Jul 15 2010 |
3235 |
467.66 |
Jul 15 2010 |
6436 |
452 |
Jul 15 2010 |
10669 |
476.5 |
Jul 01 2010 |
3483 |
467.66 |
Jul 01 2010 |
6715 |
452 |
Jul 01 2010 |
11146 |
476.5 |
Jun 15 2010 |
3339 |
467.66 |
Jun 15 2010 |
6466 |
452 |
Jun 15 2010 |
10624 |
476.5 |
Jun 01 2010 |
3208 |
467.66 |
Jun 01 2010 |
5914 |
452 |
Jun 01 2010 |
9896 |
476.5 |