Apr 21 2017 |
13171 |
446.89 |
Apr 21 2017 |
17269 |
446.89 |
Apr 14 2017 |
13310 |
446.89 |
Apr 14 2017 |
17311 |
446.89 |
Apr 07 2017 |
13175 |
446.89 |
Apr 07 2017 |
17045 |
446.89 |
Mar 31 2017 |
13181 |
446.89 |
Mar 31 2017 |
17287 |
446.89 |
Mar 24 2017 |
12936 |
446.89 |
Mar 24 2017 |
17039 |
446.89 |
Mar 17 2017 |
13114 |
446.89 |
Mar 17 2017 |
17182 |
446.89 |
Mar 10 2017 |
13115 |
446.89 |
Mar 10 2017 |
17246 |
446.89 |
Mar 03 2017 |
13034 |
446.89 |
Mar 03 2017 |
17153 |
446.89 |
Feb 24 2017 |
13129 |
446.89 |
Feb 24 2017 |
17181 |
446.89 |
Feb 17 2017 |
13134 |
446.89 |
Feb 17 2017 |
17233 |
446.89 |
Feb 10 2017 |
13279 |
446.89 |
Feb 10 2017 |
17334 |
446.89 |
Feb 03 2017 |
13240 |
446.89 |
Feb 03 2017 |
17301 |
446.89 |
Jan 27 2017 |
13215 |
446.89 |
Jan 27 2017 |
17310 |
446.89 |
Jan 20 2017 |
13170 |
446.89 |
Jan 20 2017 |
17261 |
446.89 |
Jan 13 2017 |
13148 |
446.89 |
Jan 13 2017 |
17236 |
446.89 |
Jan 06 2017 |
13148 |
446.89 |
Jan 06 2017 |
17239 |
446.89 |
Dec 30 2016 |
13148 |
446.89 |
Dec 30 2016 |
17246 |
446.89 |
Dec 23 2016 |
13148 |
446.89 |
Dec 23 2016 |
17246 |
446.89 |
Dec 16 2016 |
13148 |
446.89 |
Dec 16 2016 |
17243 |
446.89 |
Dec 09 2016 |
13150 |
446.89 |
Dec 09 2016 |
17244 |
446.89 |
Dec 02 2016 |
13150 |
446.89 |
Dec 02 2016 |
17245 |
446.89 |
Nov 25 2016 |
13150 |
446.89 |
Nov 25 2016 |
17242 |
446.89 |
Nov 18 2016 |
13150 |
446.89 |
Nov 18 2016 |
17242 |
446.89 |
Nov 11 2016 |
13139 |
446.89 |
Nov 11 2016 |
17232 |
446.89 |
Nov 04 2016 |
13139 |
446.89 |
Nov 04 2016 |
17232 |
446.89 |
Oct 28 2016 |
13156 |
446.89 |
Oct 28 2016 |
17250 |
446.89 |
Oct 21 2016 |
13168 |
446.89 |
Oct 21 2016 |
17264 |
446.89 |
Oct 14 2016 |
13169 |
446.89 |
Oct 14 2016 |
17245 |
446.89 |
Oct 07 2016 |
13163 |
446.89 |
Oct 07 2016 |
17250 |
446.89 |
Sep 30 2016 |
13173 |
446.89 |
Sep 30 2016 |
17269 |
446.89 |
Sep 23 2016 |
13027 |
446.89 |
Sep 23 2016 |
17146 |
446.89 |
Sep 16 2016 |
12979 |
446.89 |
Sep 16 2016 |
17174 |
446.89 |
Sep 09 2016 |
13103 |
446.89 |
Sep 09 2016 |
17257 |
446.89 |
Sep 02 2016 |
13142 |
446.89 |
Sep 02 2016 |
17401 |
446.89 |
Aug 26 2016 |
12902 |
446.89 |
Aug 26 2016 |
17183 |
446.89 |
Aug 19 2016 |
12924 |
446.89 |
Aug 19 2016 |
17208 |
446.89 |
Aug 12 2016 |
12937 |
446.89 |
Aug 12 2016 |
18758 |
446.89 |
Aug 05 2016 |
12982 |
446.89 |
Aug 05 2016 |
9470 |
401.91 |
Aug 05 2016 |
15620 |
424.4 |
Jul 29 2016 |
12845 |
446.89 |
Jul 29 2016 |
11793 |
423.69 |
Jul 29 2016 |
16491 |
429.49 |
Jul 22 2016 |
12978 |
446.89 |
Jul 22 2016 |
12356 |
427 |
Jul 22 2016 |
16930 |
430.98 |
Jun 22 2016 |
13188 |
446.89 |
Jun 22 2016 |
13554 |
435.55 |
Jun 22 2016 |
17961 |
430.98 |
Jun 15 2016 |
13367 |
446.89 |
Jun 15 2016 |
13631 |
435.55 |
Jun 15 2016 |
18164 |
430.98 |
Jun 08 2016 |
13397 |
446.89 |
Jun 08 2016 |
13738 |
435.55 |
Jun 08 2016 |
18210 |
430.98 |
Jun 01 2016 |
13475 |
446.89 |
Jun 01 2016 |
12160 |
420.35 |
Jun 01 2016 |
16459 |
417.95 |
May 25 2016 |
13465 |
446.89 |
May 25 2016 |
11463 |
414.02 |
May 25 2016 |
15813 |
414.02 |
May 18 2016 |
13563 |
446.89 |
May 18 2016 |
11564 |
414.02 |
May 18 2016 |
15938 |
414.02 |
May 11 2016 |
13611 |
446.89 |
May 11 2016 |
11487 |
414.02 |
May 11 2016 |
15893 |
414.02 |
May 04 2016 |
13540 |
446.89 |
May 04 2016 |
11397 |
414.02 |
May 04 2016 |
15836 |
414.02 |
Apr 27 2016 |
10292 |
414.95 |
Apr 27 2016 |
11641 |
414.02 |
Apr 27 2016 |
15449 |
409.63 |
Apr 20 2016 |
10256 |
414.95 |
Apr 20 2016 |
11657 |
414.02 |
Apr 20 2016 |
15497 |
409.63 |
Apr 13 2016 |
14044 |
446.67 |
Apr 13 2016 |
11562 |
414.02 |
Apr 13 2016 |
15474 |
409.63 |
Apr 06 2016 |
13928 |
442.75 |
Apr 06 2016 |
11602 |
414.02 |
Apr 06 2016 |
15611 |
409.63 |
Mar 30 2016 |
13767 |
442.75 |
Mar 30 2016 |
11492 |
414.02 |
Mar 30 2016 |
15466 |
409.63 |
Mar 23 2016 |
14023 |
442.75 |
Mar 23 2016 |
11510 |
414.02 |
Mar 23 2016 |
15605 |
409.63 |
Mar 16 2016 |
14117 |
442.75 |
Mar 16 2016 |
11416 |
414.02 |
Mar 16 2016 |
15530 |
409.63 |
Mar 09 2016 |
14206 |
442.75 |
Mar 09 2016 |
11397 |
414.02 |
Mar 09 2016 |
15603 |
409.63 |
Mar 02 2016 |
14040 |
442.75 |
Mar 02 2016 |
11367 |
414.02 |
Mar 02 2016 |
15498 |
409.63 |
Feb 24 2016 |
14047 |
442.75 |
Feb 24 2016 |
11315 |
414.02 |
Feb 24 2016 |
15469 |
409.63 |
Feb 17 2016 |
14216 |
442.75 |
Feb 17 2016 |
11376 |
414.02 |
Feb 17 2016 |
15619 |
409.63 |
Feb 10 2016 |
14154 |
442.75 |
Feb 10 2016 |
11394 |
414.02 |
Feb 10 2016 |
15617 |
409.63 |
Feb 03 2016 |
14138 |
442.75 |
Feb 03 2016 |
11393 |
414.02 |
Feb 03 2016 |
15646 |
409.63 |
Jan 27 2016 |
14182 |
442.75 |
Jan 27 2016 |
11385 |
414.02 |
Jan 27 2016 |
15657 |
409.63 |
Jan 20 2016 |
14189 |
442.75 |
Jan 20 2016 |
11422 |
414.02 |
Jan 20 2016 |
15664 |
409.63 |
Jan 13 2016 |
14205 |
442.75 |
Jan 13 2016 |
11448 |
414.02 |
Jan 13 2016 |
15691 |
409.63 |
Jan 06 2016 |
14205 |
442.75 |
Jan 06 2016 |
11455 |
414.02 |
Jan 06 2016 |
15695 |
409.63 |
Dec 30 2015 |
14205 |
442.75 |
Dec 30 2015 |
11451 |
414.02 |
Dec 30 2015 |
15690 |
409.63 |
Dec 23 2015 |
14203 |
442.75 |
Dec 23 2015 |
11451 |
414.02 |
Dec 23 2015 |
15691 |
409.63 |
Dec 16 2015 |
14203 |
442.75 |
Dec 16 2015 |
11451 |
414.02 |
Dec 16 2015 |
15691 |
409.63 |
Dec 09 2015 |
14202 |
442.75 |
Dec 09 2015 |
11460 |
414.02 |
Dec 09 2015 |
15695 |
409.63 |
Dec 02 2015 |
14203 |
442.75 |
Dec 02 2015 |
11461 |
414.02 |
Dec 02 2015 |
15696 |
409.63 |
Nov 25 2015 |
14203 |
442.75 |
Nov 25 2015 |
11461 |
414.02 |
Nov 25 2015 |
15697 |
409.63 |
Nov 18 2015 |
14202 |
442.75 |
Nov 18 2015 |
11461 |
414.02 |
Nov 18 2015 |
15696 |
409.63 |
Nov 11 2015 |
14180 |
442.75 |
Nov 11 2015 |
11461 |
414.02 |
Nov 11 2015 |
15691 |
409.63 |
Nov 04 2015 |
14180 |
442.75 |
Nov 04 2015 |
11461 |
414.02 |
Nov 04 2015 |
15691 |
409.63 |
Oct 28 2015 |
14182 |
442.75 |
Oct 28 2015 |
11445 |
414.02 |
Oct 28 2015 |
15675 |
409.63 |
Oct 21 2015 |
14135 |
442.75 |
Oct 21 2015 |
11461 |
414.02 |
Oct 21 2015 |
15659 |
409.63 |
Oct 14 2015 |
14128 |
442.75 |
Oct 14 2015 |
11472 |
414.02 |
Oct 14 2015 |
15665 |
409.63 |
Oct 07 2015 |
14151 |
442.75 |
Oct 07 2015 |
11447 |
414.02 |
Oct 07 2015 |
15673 |
409.63 |
Sep 30 2015 |
14163 |
442.75 |
Sep 30 2015 |
11451 |
414.02 |
Sep 30 2015 |
15691 |
409.63 |
Sep 23 2015 |
14239 |
442.75 |
Sep 23 2015 |
11451 |
414.02 |
Sep 23 2015 |
15736 |
409.63 |
Sep 16 2015 |
14112 |
442.75 |
Sep 16 2015 |
11448 |
414.02 |
Sep 16 2015 |
15668 |
409.63 |
Sep 09 2015 |
14072 |
442.75 |
Sep 09 2015 |
11448 |
414.02 |
Sep 09 2015 |
15625 |
409.63 |
Sep 02 2015 |
14158 |
442.75 |
Sep 02 2015 |
11374 |
414.02 |
Sep 02 2015 |
15604 |
409.63 |
Aug 26 2015 |
14300 |
442.75 |
Aug 26 2015 |
11536 |
414.02 |
Aug 26 2015 |
15762 |
409.63 |
Aug 19 2015 |
14528 |
442.75 |
Aug 19 2015 |
11570 |
414.02 |
Aug 19 2015 |
15950 |
409.63 |
Aug 12 2015 |
14501 |
442.75 |
Aug 12 2015 |
10233 |
400.8 |
Aug 12 2015 |
15984 |
409.63 |
Aug 05 2015 |
14554 |
442.75 |
Aug 05 2015 |
10614 |
404.65 |
Aug 05 2015 |
16991 |
416.23 |
Jul 29 2015 |
14559 |
442.75 |
Jul 29 2015 |
11305 |
409.98 |
Jul 29 2015 |
15964 |
408.33 |
Jul 22 2015 |
14597 |
442.75 |
Jul 22 2015 |
11773 |
414.55 |
Jul 22 2015 |
15613 |
405.59 |
Jul 15 2015 |
14883 |
442.75 |
Jul 15 2015 |
11894 |
414.55 |
Jul 15 2015 |
15727 |
405.59 |
Jul 08 2015 |
14984 |
442.75 |
Jul 08 2015 |
11925 |
414.55 |
Jul 08 2015 |
15849 |
405.59 |
Jul 01 2015 |
15076 |
442.75 |
Jul 01 2015 |
12014 |
414.55 |
Jul 01 2015 |
15934 |
405.59 |
Jun 24 2015 |
15115 |
442.75 |
Jun 24 2015 |
12055 |
414.55 |
Jun 24 2015 |
15990 |
405.59 |
Jun 17 2015 |
15045 |
442.75 |
Jun 17 2015 |
9962 |
394.39 |
Jun 17 2015 |
16078 |
405.59 |
Jun 10 2015 |
15174 |
442.75 |
Jun 10 2015 |
10017 |
394.39 |
Jun 10 2015 |
16044 |
405.59 |
Jun 03 2015 |
15344 |
442.75 |
Jun 03 2015 |
9929 |
393.19 |
Jun 03 2015 |
15435 |
400.16 |
May 27 2015 |
15205 |
442.75 |
May 27 2015 |
9922 |
393.19 |
May 27 2015 |
15313 |
400.16 |
May 20 2015 |
15249 |
442.75 |
May 20 2015 |
9979 |
393.19 |
May 20 2015 |
15370 |
400.16 |
May 13 2015 |
15406 |
442.75 |
May 13 2015 |
9971 |
393.19 |
May 13 2015 |
15430 |
400.16 |
May 06 2015 |
16937 |
456.65 |
May 06 2015 |
9695 |
393.19 |
May 06 2015 |
13456 |
388.21 |
Apr 29 2015 |
18542 |
469.06 |
Apr 29 2015 |
9792 |
393.19 |
Apr 29 2015 |
13669 |
388.21 |
Apr 22 2015 |
18098 |
464.39 |
Apr 22 2015 |
9841 |
393.19 |
Apr 22 2015 |
13741 |
388.21 |
Apr 15 2015 |
13609 |
428.46 |
Apr 15 2015 |
9802 |
393.19 |
Apr 15 2015 |
13729 |
388.21 |
Apr 08 2015 |
13234 |
425.24 |
Apr 08 2015 |
9963 |
393.19 |
Apr 08 2015 |
11710 |
372.55 |
Apr 01 2015 |
13368 |
425.24 |
Apr 01 2015 |
9376 |
386.02 |
Apr 01 2015 |
11900 |
372.55 |
Mar 25 2015 |
13838 |
433.1 |
Mar 25 2015 |
9289 |
386.02 |
Mar 25 2015 |
11550 |
372.55 |
Mar 18 2015 |
13414 |
433.1 |
Mar 18 2015 |
9203 |
386.02 |
Mar 18 2015 |
11393 |
372.55 |
Mar 11 2015 |
13708 |
433.1 |
Mar 11 2015 |
9285 |
386.02 |
Mar 11 2015 |
11786 |
372.55 |
Mar 04 2015 |
13918 |
433.1 |
Mar 04 2015 |
9415 |
386.02 |
Mar 04 2015 |
11899 |
372.55 |
Feb 25 2015 |
13953 |
433.1 |
Feb 25 2015 |
9374 |
386.02 |
Feb 25 2015 |
11916 |
372.55 |
Feb 18 2015 |
13886 |
431.77 |
Feb 18 2015 |
9417 |
386.02 |
Feb 18 2015 |
11985 |
372.55 |
Feb 11 2015 |
13896 |
431.77 |
Feb 11 2015 |
9445 |
386.02 |
Feb 11 2015 |
11994 |
372.55 |
Feb 04 2015 |
13938 |
431.77 |
Feb 04 2015 |
9442 |
386.02 |
Feb 04 2015 |
12008 |
372.55 |
Jan 28 2015 |
13895 |
431.77 |
Jan 28 2015 |
9456 |
386.02 |
Jan 28 2015 |
12028 |
372.55 |
Jan 21 2015 |
13908 |
431.77 |
Jan 21 2015 |
9467 |
386.02 |
Jan 21 2015 |
12045 |
372.55 |
Jan 14 2015 |
13929 |
431.77 |
Jan 14 2015 |
9478 |
386.02 |
Jan 14 2015 |
12064 |
372.55 |
Jan 07 2015 |
13929 |
431.77 |
Jan 07 2015 |
9450 |
386.02 |
Jan 07 2015 |
12054 |
372.55 |
Dec 31 2014 |
13929 |
431.77 |
Dec 31 2014 |
9452 |
386.02 |
Dec 31 2014 |
12055 |
372.55 |
Dec 24 2014 |
13929 |
431.77 |
Dec 24 2014 |
9452 |
386.02 |
Dec 24 2014 |
12055 |
372.55 |
Dec 17 2014 |
13929 |
431.77 |
Dec 17 2014 |
9441 |
386.02 |
Dec 17 2014 |
12048 |
372.55 |
Dec 10 2014 |
13929 |
431.77 |
Dec 10 2014 |
9441 |
386.02 |
Dec 10 2014 |
12048 |
372.55 |
Dec 03 2014 |
13929 |
431.77 |
Dec 03 2014 |
9441 |
386.02 |
Dec 03 2014 |
12048 |
372.55 |
Nov 26 2014 |
13929 |
431.77 |
Nov 26 2014 |
9441 |
386.02 |
Nov 26 2014 |
12048 |
372.55 |
Nov 19 2014 |
13929 |
431.77 |
Nov 19 2014 |
9441 |
386.02 |
Nov 19 2014 |
12047 |
372.55 |
Nov 12 2014 |
13929 |
431.77 |
Nov 12 2014 |
9441 |
386.02 |
Nov 12 2014 |
12047 |
372.55 |
Nov 05 2014 |
13929 |
431.77 |
Nov 05 2014 |
9441 |
386.02 |
Nov 05 2014 |
12047 |
372.55 |
Oct 29 2014 |
13925 |
431.77 |
Oct 29 2014 |
9441 |
386.02 |
Oct 29 2014 |
12046 |
372.55 |
Oct 22 2014 |
13908 |
431.77 |
Oct 22 2014 |
9417 |
386.02 |
Oct 22 2014 |
12064 |
372.55 |
Oct 15 2014 |
13840 |
431.77 |
Oct 15 2014 |
11139 |
403.82 |
Oct 15 2014 |
13394 |
383.19 |
Oct 08 2014 |
13844 |
431.77 |
Oct 08 2014 |
11120 |
403.82 |
Oct 08 2014 |
13393 |
383.19 |
Oct 01 2014 |
13852 |
431.77 |
Oct 01 2014 |
11136 |
403.82 |
Oct 01 2014 |
13409 |
383.19 |
Sep 24 2014 |
13938 |
431.77 |
Sep 24 2014 |
11106 |
403.82 |
Sep 24 2014 |
13393 |
383.19 |
Sep 17 2014 |
13842 |
431.77 |
Sep 17 2014 |
11159 |
403.82 |
Sep 17 2014 |
13386 |
383.19 |
Sep 10 2014 |
13855 |
431.77 |
Sep 10 2014 |
11053 |
403.82 |
Sep 10 2014 |
13417 |
383.19 |
Sep 03 2014 |
13881 |
431.77 |
Sep 03 2014 |
11082 |
403.82 |
Sep 03 2014 |
13461 |
383.19 |
Aug 27 2014 |
13795 |
431.77 |
Aug 27 2014 |
11174 |
403.82 |
Aug 27 2014 |
13457 |
383.19 |
Aug 20 2014 |
13807 |
431.77 |
Aug 20 2014 |
11157 |
403.95 |
Aug 20 2014 |
13471 |
383.19 |
Aug 13 2014 |
13789 |
431.77 |
Aug 13 2014 |
11196 |
403.95 |
Aug 13 2014 |
13528 |
383.19 |
Aug 06 2014 |
13931 |
431.77 |
Aug 06 2014 |
12211 |
414.45 |
Aug 06 2014 |
16377 |
403.23 |
Jul 30 2014 |
13950 |
431.77 |
Jul 30 2014 |
12212 |
414.45 |
Jul 30 2014 |
16503 |
403.23 |
Jul 23 2014 |
13848 |
431.77 |
Jul 23 2014 |
13001 |
423.96 |
Jul 23 2014 |
20205 |
430.21 |
Jul 16 2014 |
14000 |
431.77 |
Jul 16 2014 |
12982 |
423.96 |
Jul 16 2014 |
20203 |
430.21 |
Jul 09 2014 |
14096 |
431.77 |
Jul 09 2014 |
13101 |
423.96 |
Jul 09 2014 |
20227 |
430.21 |
Jul 02 2014 |
14162 |
431.77 |
Jul 02 2014 |
13220 |
423.96 |
Jul 02 2014 |
20409 |
430.21 |
Jun 25 2014 |
14256 |
431.77 |
Jun 25 2014 |
13341 |
423.96 |
Jun 25 2014 |
20480 |
430.21 |
Jun 18 2014 |
14301 |
431.77 |
Jun 18 2014 |
13463 |
423.96 |
Jun 18 2014 |
20494 |
430.21 |
Jun 11 2014 |
14231 |
431.77 |
Jun 11 2014 |
13480 |
423.96 |
Jun 11 2014 |
20709 |
430.21 |
Jun 04 2014 |
14311 |
431.77 |
Jun 04 2014 |
13752 |
423.96 |
Jun 04 2014 |
20886 |
430.21 |
May 28 2014 |
14235 |
431.77 |
May 28 2014 |
13738 |
423.96 |
May 28 2014 |
20851 |
430.21 |
May 21 2014 |
14270 |
431.77 |
May 21 2014 |
13817 |
423.96 |
May 21 2014 |
20965 |
430.21 |
May 14 2014 |
14382 |
431.77 |
May 14 2014 |
13902 |
423.96 |
May 14 2014 |
21069 |
430.21 |
May 07 2014 |
11697 |
411.07 |
May 07 2014 |
13727 |
423.96 |
May 07 2014 |
18333 |
414.3 |
Apr 30 2014 |
12146 |
411.07 |
Apr 30 2014 |
14217 |
423.96 |
Apr 30 2014 |
18816 |
414.3 |
Apr 23 2014 |
15558 |
438.31 |
Apr 23 2014 |
14370 |
423.96 |
Apr 23 2014 |
22043 |
433.52 |
Apr 16 2014 |
14323 |
427.8 |
Apr 16 2014 |
14261 |
423.96 |
Apr 16 2014 |
20756 |
425.88 |
Apr 09 2014 |
14857 |
427.8 |
Apr 09 2014 |
21353 |
427.8 |
Apr 02 2014 |
14891 |
427.8 |
Apr 02 2014 |
20992 |
427.8 |
Mar 26 2014 |
14608 |
427.8 |
Mar 26 2014 |
20948 |
427.8 |
Mar 19 2014 |
14544 |
427.8 |
Mar 19 2014 |
20930 |
427.8 |
Mar 12 2014 |
14562 |
427.8 |
Mar 12 2014 |
20986 |
427.8 |