| Mar 03 2022 |
6246 |
498.64 |
| Mar 03 2022 |
8465 |
498.64 |
| Feb 24 2022 |
6098 |
498.64 |
| Feb 24 2022 |
8450 |
498.64 |
| Feb 17 2022 |
5778 |
498.64 |
| Feb 17 2022 |
7680 |
498.64 |
| Feb 10 2022 |
5863 |
498.64 |
| Feb 10 2022 |
7604 |
498.64 |
| Feb 03 2022 |
5985 |
498.64 |
| Feb 03 2022 |
7724 |
498.64 |
| Jan 27 2022 |
6031 |
498.64 |
| Jan 27 2022 |
7762 |
498.64 |
| Jan 20 2022 |
6083 |
498.64 |
| Jan 20 2022 |
7775 |
498.64 |
| Jan 13 2022 |
6083 |
498.64 |
| Jan 13 2022 |
7807 |
498.64 |
| Jan 06 2022 |
6083 |
498.64 |
| Jan 06 2022 |
7808 |
498.64 |
| Dec 30 2021 |
6093 |
498.64 |
| Dec 30 2021 |
7820 |
498.64 |
| Dec 23 2021 |
6093 |
498.64 |
| Dec 23 2021 |
7820 |
498.64 |
| Dec 16 2021 |
6093 |
498.64 |
| Dec 16 2021 |
7820 |
498.64 |
| Dec 09 2021 |
6093 |
498.64 |
| Dec 09 2021 |
7820 |
498.64 |
| Dec 02 2021 |
6093 |
498.64 |
| Dec 02 2021 |
7824 |
498.64 |
| Nov 25 2021 |
6093 |
498.64 |
| Nov 25 2021 |
7824 |
498.64 |
| Nov 18 2021 |
6093 |
498.64 |
| Nov 18 2021 |
7825 |
498.64 |
| Nov 11 2021 |
6094 |
498.64 |
| Nov 11 2021 |
7826 |
498.64 |
| Nov 04 2021 |
6091 |
498.64 |
| Nov 04 2021 |
7898 |
498.64 |
| Oct 28 2021 |
6091 |
498.64 |
| Oct 28 2021 |
7898 |
498.64 |
| Oct 21 2021 |
6092 |
498.64 |
| Oct 21 2021 |
7926 |
498.64 |
| Oct 14 2021 |
6098 |
498.64 |
| Oct 14 2021 |
7937 |
498.64 |
| Oct 07 2021 |
6117 |
498.64 |
| Oct 07 2021 |
7958 |
498.64 |
| Sep 30 2021 |
6139 |
498.64 |
| Sep 30 2021 |
7907 |
498.64 |
| Sep 23 2021 |
6187 |
498.64 |
| Sep 23 2021 |
7846 |
498.64 |
| Sep 16 2021 |
6122 |
498.64 |
| Sep 16 2021 |
7799 |
498.64 |
| Sep 09 2021 |
6199 |
498.64 |
| Sep 09 2021 |
7839 |
498.64 |
| Sep 02 2021 |
6333 |
498.64 |
| Sep 02 2021 |
7985 |
498.64 |
| Aug 26 2021 |
6461 |
498.64 |
| Aug 26 2021 |
7909 |
498.64 |
| Aug 19 2021 |
6597 |
498.64 |
| Aug 19 2021 |
8088 |
498.64 |
| Aug 12 2021 |
6650 |
498.64 |
| Aug 12 2021 |
8203 |
498.64 |
| Aug 05 2021 |
6800 |
498.64 |
| Aug 05 2021 |
8226 |
498.64 |
| Jul 29 2021 |
6979 |
498.64 |
| Jul 29 2021 |
8335 |
498.64 |
| Jul 22 2021 |
6964 |
498.64 |
| Jul 22 2021 |
8233 |
498.64 |
| Jul 15 2021 |
7300 |
498.64 |
| Jul 15 2021 |
8277 |
498.64 |
| Jul 08 2021 |
7322 |
498.64 |
| Jul 08 2021 |
8310 |
498.64 |
| Jul 01 2021 |
7394 |
498.64 |
| Jul 01 2021 |
8275 |
498.64 |
| Jun 24 2021 |
7421 |
498.64 |
| Jun 24 2021 |
8215 |
498.64 |
| Jun 17 2021 |
7368 |
498.64 |
| Jun 17 2021 |
8110 |
498.64 |
| Jun 10 2021 |
7285 |
498.64 |
| Jun 10 2021 |
7772 |
498.64 |
| Jun 03 2021 |
7538 |
498.64 |
| May 27 2021 |
7212 |
498.64 |
| May 27 2021 |
7550 |
498.64 |
| May 07 2021 |
19373 |
506.35 |
| Mar 05 2021 |
2488 |
498.64 |
| Mar 05 2021 |
4446 |
498.64 |
| Feb 26 2021 |
3020 |
498.64 |
| Feb 26 2021 |
5192 |
498.64 |
| Feb 19 2021 |
3817 |
498.64 |
| Feb 19 2021 |
5871 |
498.64 |
| Feb 12 2021 |
4174 |
498.64 |
| Feb 12 2021 |
6251 |
498.64 |
| Feb 05 2021 |
4456 |
498.64 |
| Feb 05 2021 |
6661 |
498.64 |
| Jan 29 2021 |
4598 |
498.64 |
| Jan 29 2021 |
6856 |
498.64 |
| Jan 22 2021 |
4744 |
498.64 |
| Jan 22 2021 |
6997 |
498.64 |
| Jan 15 2021 |
4744 |
498.64 |
| Jan 15 2021 |
7131 |
498.64 |
| Jan 08 2021 |
4744 |
498.64 |
| Jan 08 2021 |
7103 |
498.64 |
| Jan 01 2021 |
4744 |
498.64 |
| Jan 01 2021 |
7059 |
498.64 |
| Dec 25 2020 |
4744 |
498.64 |
| Dec 25 2020 |
7059 |
498.64 |
| Dec 18 2020 |
4744 |
498.64 |
| Dec 18 2020 |
7059 |
498.64 |
| Dec 11 2020 |
4744 |
498.64 |
| Dec 11 2020 |
7040 |
498.64 |
| Dec 04 2020 |
4744 |
498.64 |
| Dec 04 2020 |
7003 |
498.64 |
| Nov 27 2020 |
4744 |
498.64 |
| Nov 27 2020 |
7004 |
498.64 |
| Nov 20 2020 |
4744 |
498.64 |
| Nov 20 2020 |
7004 |
498.64 |
| Nov 13 2020 |
4744 |
498.64 |
| Nov 13 2020 |
7004 |
498.64 |
| Nov 06 2020 |
4744 |
498.64 |
| Nov 06 2020 |
7104 |
498.64 |
| Oct 30 2020 |
4731 |
498.64 |
| Oct 30 2020 |
7035 |
498.64 |
| Oct 23 2020 |
4565 |
498.64 |
| Oct 23 2020 |
6959 |
498.64 |
| Oct 16 2020 |
4624 |
498.64 |
| Oct 16 2020 |
6981 |
498.64 |
| Oct 09 2020 |
4616 |
498.64 |
| Oct 09 2020 |
6947 |
498.64 |
| Oct 02 2020 |
4518 |
498.64 |
| Oct 02 2020 |
6635 |
498.64 |
| Sep 25 2020 |
4454 |
498.64 |
| Sep 25 2020 |
6681 |
498.64 |
| Sep 18 2020 |
4480 |
498.64 |
| Sep 18 2020 |
6709 |
498.64 |
| Sep 11 2020 |
4315 |
498.64 |
| Sep 11 2020 |
6458 |
498.64 |
| May 22 2020 |
11852 |
514.05 |
| May 22 2020 |
16021 |
514.05 |
| May 15 2020 |
12135 |
514.05 |
| May 15 2020 |
16535 |
514.05 |
| May 08 2020 |
12412 |
514.05 |
| May 08 2020 |
16929 |
514.05 |
| May 01 2020 |
13020 |
514.05 |
| May 01 2020 |
17683 |
514.05 |
| Apr 24 2020 |
13485 |
514.05 |
| Apr 24 2020 |
18922 |
514.05 |
| Apr 17 2020 |
13579 |
514.05 |
| Apr 17 2020 |
19307 |
514.05 |
| Apr 10 2020 |
13886 |
514.05 |
| Apr 10 2020 |
19736 |
514.05 |
| Apr 03 2020 |
14197 |
514.05 |
| Apr 03 2020 |
20241 |
514.05 |
| Mar 27 2020 |
14556 |
514.05 |
| Mar 27 2020 |
20776 |
514.05 |
| Mar 20 2020 |
14777 |
514.05 |
| Mar 20 2020 |
21068 |
514.05 |
| Mar 13 2020 |
14884 |
514.05 |
| Mar 13 2020 |
21342 |
514.05 |
| Mar 06 2020 |
14990 |
514.05 |
| Mar 06 2020 |
21555 |
514.05 |
| Feb 28 2020 |
14970 |
514.05 |
| Feb 28 2020 |
21539 |
514.05 |
| Feb 21 2020 |
14831 |
514.05 |
| Feb 21 2020 |
21366 |
514.05 |
| Feb 14 2020 |
14882 |
514.05 |
| Feb 14 2020 |
21415 |
514.05 |
| Feb 07 2020 |
14785 |
514.05 |
| Feb 07 2020 |
21250 |
514.05 |
| Jan 31 2020 |
14824 |
514.05 |
| Jan 31 2020 |
21318 |
514.05 |
| Jan 24 2020 |
14855 |
514.05 |
| Jan 24 2020 |
21344 |
514.05 |
| Jan 17 2020 |
14712 |
514.05 |
| Jan 17 2020 |
21233 |
514.05 |
| Jan 10 2020 |
14708 |
514.05 |
| Jan 10 2020 |
21230 |
514.05 |
| Jan 03 2020 |
14718 |
514.05 |
| Jan 03 2020 |
21242 |
514.05 |
| Dec 27 2019 |
14710 |
514.05 |
| Dec 27 2019 |
21236 |
514.05 |
| Dec 20 2019 |
14710 |
514.05 |
| Dec 20 2019 |
21236 |
514.05 |
| Dec 13 2019 |
14711 |
514.05 |
| Dec 13 2019 |
21237 |
514.05 |
| Dec 06 2019 |
14698 |
514.05 |
| Dec 06 2019 |
21225 |
514.05 |
| Nov 29 2019 |
14656 |
514.05 |
| Nov 29 2019 |
21211 |
514.05 |
| Nov 22 2019 |
14656 |
514.05 |
| Nov 22 2019 |
21211 |
514.05 |
| Nov 15 2019 |
14657 |
514.05 |
| Nov 15 2019 |
21216 |
514.05 |
| Nov 08 2019 |
14667 |
514.05 |
| Nov 08 2019 |
21136 |
514.05 |
| Nov 01 2019 |
14658 |
514.05 |
| Nov 01 2019 |
20858 |
514.05 |
| Oct 25 2019 |
14675 |
514.05 |
| Oct 25 2019 |
20875 |
514.05 |
| Oct 18 2019 |
14675 |
514.05 |
| Oct 18 2019 |
20925 |
514.05 |
| Oct 11 2019 |
14678 |
514.05 |
| Oct 11 2019 |
20883 |
514.05 |
| Oct 04 2019 |
14701 |
514.05 |
| Oct 04 2019 |
20848 |
514.05 |
| Sep 27 2019 |
14704 |
514.05 |
| Sep 27 2019 |
20987 |
514.05 |
| Sep 20 2019 |
14716 |
514.05 |
| Sep 20 2019 |
20954 |
514.05 |
| Sep 13 2019 |
14699 |
514.05 |
| Sep 13 2019 |
20999 |
514.05 |
| Sep 06 2019 |
14717 |
514.05 |
| Sep 06 2019 |
21368 |
514.05 |
| Aug 30 2019 |
14879 |
514.05 |
| Aug 30 2019 |
21497 |
514.05 |
| Aug 23 2019 |
14991 |
514.05 |
| Aug 23 2019 |
21743 |
514.05 |
| Aug 16 2019 |
14984 |
514.05 |
| Aug 16 2019 |
21661 |
514.05 |
| Aug 09 2019 |
15041 |
514.05 |
| Aug 09 2019 |
21732 |
514.05 |
| Aug 02 2019 |
15203 |
514.05 |
| Aug 02 2019 |
21908 |
514.05 |
| Jul 26 2019 |
15280 |
514.05 |
| Jul 26 2019 |
22003 |
514.05 |
| Jul 19 2019 |
15312 |
514.05 |
| Jul 19 2019 |
22167 |
514.05 |
| Jul 12 2019 |
15474 |
514.05 |
| Jul 12 2019 |
22248 |
514.05 |
| Jul 05 2019 |
15900 |
514.05 |
| Jul 05 2019 |
22690 |
514.05 |
| Jun 28 2019 |
16098 |
514.05 |
| Jun 28 2019 |
22887 |
514.05 |
| Jun 21 2019 |
16091 |
514.05 |
| Jun 21 2019 |
22737 |
514.05 |
| Jun 14 2019 |
16259 |
514.05 |
| Jun 14 2019 |
22840 |
514.05 |
| Jun 07 2019 |
16499 |
514.05 |
| Jun 07 2019 |
23057 |
514.05 |
| May 31 2019 |
16412 |
514.05 |
| May 31 2019 |
22961 |
514.05 |
| Mar 03 2017 |
1081 |
289.2 |
| Feb 24 2017 |
1089 |
289.2 |
| Feb 17 2017 |
1084 |
289.2 |
| Feb 10 2017 |
1092 |
289.2 |
| Feb 03 2017 |
1094 |
289.2 |
| Jan 27 2017 |
1096 |
289.2 |
| Jan 20 2017 |
1096 |
289.2 |
| Jan 13 2017 |
1096 |
289.2 |
| Jan 06 2017 |
1096 |
289.2 |
| Dec 30 2016 |
1099 |
289.2 |
| Dec 23 2016 |
1099 |
289.2 |
| Dec 16 2016 |
1099 |
289.2 |
| Dec 09 2016 |
1099 |
289.2 |
| Dec 02 2016 |
1099 |
289.2 |
| Nov 25 2016 |
1100 |
289.2 |
| Nov 18 2016 |
1100 |
289.2 |
| Nov 11 2016 |
1100 |
289.2 |
| Nov 04 2016 |
1100 |
289.2 |
| Oct 28 2016 |
1100 |
289.2 |
| Oct 21 2016 |
1100 |
289.2 |
| Oct 14 2016 |
1100 |
289.2 |
| Oct 07 2016 |
1100 |
289.2 |
| Sep 30 2016 |
1125 |
289.2 |
| Sep 23 2016 |
1125 |
289.2 |
| Sep 16 2016 |
1127 |
289.2 |
| Sep 09 2016 |
1183 |
289.2 |
| Sep 02 2016 |
1495 |
301.42 |
| Sep 02 2016 |
7837 |
395.7 |
| Sep 02 2016 |
1550 |
295.93 |
| Sep 02 2016 |
6180 |
357.52 |
| Aug 26 2016 |
1477 |
301.42 |
| Aug 26 2016 |
7545 |
395.7 |
| Aug 26 2016 |
1558 |
295.93 |
| Aug 26 2016 |
5873 |
357.52 |
| Aug 19 2016 |
1501 |
301.42 |
| Aug 19 2016 |
7565 |
395.7 |
| Aug 19 2016 |
1573 |
295.93 |
| Aug 19 2016 |
5908 |
357.52 |
| Aug 12 2016 |
1810 |
301.42 |
| Aug 12 2016 |
7562 |
395.7 |
| Aug 12 2016 |
1605 |
295.93 |
| Aug 12 2016 |
4760 |
335.08 |
| Aug 05 2016 |
1821 |
301.42 |
| Aug 05 2016 |
7605 |
395.7 |
| Aug 05 2016 |
2057 |
306.23 |
| Aug 05 2016 |
3678 |
319.25 |
| Jul 29 2016 |
1793 |
301.42 |
| Jul 29 2016 |
7473 |
395.7 |
| Jul 29 2016 |
2067 |
306.31 |
| Jul 29 2016 |
2722 |
304.35 |
| Jul 22 2016 |
2363 |
318.32 |
| Jul 22 2016 |
7590 |
395.7 |
| Jul 22 2016 |
2153 |
306.31 |
| Jul 22 2016 |
2816 |
304.35 |
| Jun 22 2016 |
2213 |
312.12 |
| Jun 22 2016 |
6247 |
380.11 |
| Jun 22 2016 |
3077 |
321.57 |
| Jun 22 2016 |
3286 |
304.35 |
| Jun 15 2016 |
1860 |
298.68 |
| Jun 15 2016 |
6350 |
380.11 |
| Jun 15 2016 |
3112 |
321.57 |
| Jun 15 2016 |
3342 |
304.35 |
| Jun 08 2016 |
1876 |
298.68 |
| Jun 08 2016 |
6345 |
380.11 |
| Jun 08 2016 |
3150 |
321.57 |
| Jun 08 2016 |
3350 |
304.35 |
| Jun 01 2016 |
2015 |
298.68 |
| Jun 01 2016 |
6431 |
380.11 |
| Jun 01 2016 |
3191 |
321.57 |
| Jun 01 2016 |
3543 |
304.35 |
| May 25 2016 |
2010 |
298.68 |
| May 25 2016 |
6712 |
382.88 |
| May 25 2016 |
3465 |
325.35 |
| May 25 2016 |
3595 |
304.35 |
| May 18 2016 |
1783 |
291.52 |
| May 18 2016 |
6768 |
382.88 |
| May 18 2016 |
3504 |
325.35 |
| May 18 2016 |
3617 |
304.35 |
| May 11 2016 |
1703 |
291.52 |
| May 11 2016 |
4485 |
355.46 |
| May 11 2016 |
3518 |
325.35 |
| May 11 2016 |
3593 |
304.35 |
| May 04 2016 |
1719 |
291.52 |
| May 04 2016 |
4455 |
355.46 |
| May 04 2016 |
3462 |
325.35 |
| May 04 2016 |
3579 |
304.35 |
| Apr 27 2016 |
1807 |
291.52 |
| Apr 27 2016 |
3742 |
343.79 |
| Apr 27 2016 |
3078 |
316.81 |
| Apr 27 2016 |
3659 |
304.35 |
| Apr 20 2016 |
1846 |
291.52 |
| Apr 20 2016 |
3799 |
343.79 |
| Apr 20 2016 |
3171 |
316.81 |
| Apr 20 2016 |
3755 |
304.35 |
| Apr 13 2016 |
1867 |
291.52 |
| Apr 13 2016 |
3939 |
343.79 |
| Apr 13 2016 |
3124 |
316.81 |
| Apr 13 2016 |
3766 |
304.35 |
| Apr 06 2016 |
1901 |
291.52 |
| Apr 06 2016 |
4007 |
343.79 |
| Apr 06 2016 |
3166 |
316.81 |
| Apr 06 2016 |
3793 |
304.35 |
| Mar 30 2016 |
1880 |
291.52 |
| Mar 30 2016 |
3947 |
343.79 |
| Mar 30 2016 |
3144 |
316.81 |
| Mar 30 2016 |
3776 |
304.35 |
| Mar 23 2016 |
1919 |
291.52 |
| Mar 23 2016 |
4079 |
343.79 |
| Mar 23 2016 |
3153 |
316.81 |
| Mar 23 2016 |
3855 |
304.35 |
| Mar 16 2016 |
1920 |
291.52 |
| Mar 16 2016 |
4153 |
343.79 |
| Mar 16 2016 |
3086 |
316.81 |
| Mar 16 2016 |
3816 |
304.35 |
| Mar 09 2016 |
2080 |
295.45 |
| Mar 09 2016 |
4180 |
343.79 |
| Mar 09 2016 |
3085 |
316.81 |
| Mar 09 2016 |
4060 |
307.75 |
| Mar 02 2016 |
2087 |
295.45 |
| Mar 02 2016 |
4159 |
343.79 |
| Mar 02 2016 |
3070 |
316.81 |
| Mar 02 2016 |
4026 |
307.75 |
| Feb 24 2016 |
2060 |
295.45 |
| Feb 24 2016 |
4197 |
343.79 |
| Feb 24 2016 |
3077 |
316.81 |
| Feb 24 2016 |
4020 |
307.75 |
| Feb 17 2016 |
2061 |
295.45 |
| Feb 17 2016 |
4257 |
343.79 |
| Feb 17 2016 |
3096 |
316.81 |
| Feb 17 2016 |
4054 |
307.75 |
| Feb 10 2016 |
2074 |
295.45 |
| Feb 10 2016 |
4245 |
343.79 |
| Feb 10 2016 |
3125 |
316.81 |
| Feb 10 2016 |
4071 |
307.75 |
| Feb 03 2016 |
2072 |
295.45 |
| Feb 03 2016 |
4270 |
343.79 |
| Feb 03 2016 |
3133 |
316.81 |
| Feb 03 2016 |
4090 |
307.75 |
| Jan 27 2016 |
2072 |
295.45 |
| Jan 27 2016 |
4288 |
343.79 |
| Jan 27 2016 |
3136 |
316.81 |
| Jan 27 2016 |
4093 |
307.75 |
| Jan 20 2016 |
2072 |
295.45 |
| Jan 20 2016 |
4294 |
343.79 |
| Jan 20 2016 |
3142 |
316.81 |
| Jan 20 2016 |
4101 |
307.75 |
| Jan 13 2016 |
2072 |
295.45 |
| Jan 13 2016 |
4299 |
343.79 |
| Jan 13 2016 |
3150 |
316.81 |
| Jan 13 2016 |
4100 |
307.75 |
| Jan 06 2016 |
2072 |
295.45 |
| Jan 06 2016 |
4299 |
343.79 |
| Jan 06 2016 |
3152 |
316.81 |
| Jan 06 2016 |
4100 |
307.75 |
| Dec 30 2015 |
2072 |
295.45 |
| Dec 30 2015 |
4299 |
343.79 |
| Dec 30 2015 |
3155 |
316.81 |
| Dec 30 2015 |
4102 |
307.75 |
| Dec 23 2015 |
2072 |
295.45 |
| Dec 23 2015 |
4299 |
343.79 |
| Dec 23 2015 |
3155 |
316.81 |
| Dec 23 2015 |
4102 |
307.75 |
| Dec 16 2015 |
2072 |
295.45 |
| Dec 16 2015 |
4299 |
343.79 |
| Dec 16 2015 |
3155 |
316.81 |
| Dec 16 2015 |
4102 |
307.75 |
| Dec 09 2015 |
2072 |
295.45 |
| Dec 09 2015 |
4299 |
343.79 |
| Dec 09 2015 |
3156 |
316.81 |
| Dec 09 2015 |
4103 |
307.75 |
| Dec 02 2015 |
2072 |
295.45 |
| Dec 02 2015 |
4299 |
343.79 |
| Dec 02 2015 |
3157 |
316.81 |
| Dec 02 2015 |
4103 |
307.75 |
| Nov 25 2015 |
2072 |
295.45 |
| Nov 25 2015 |
4299 |
343.79 |
| Nov 25 2015 |
3157 |
316.81 |
| Nov 25 2015 |
4103 |
307.75 |
| Nov 18 2015 |
2072 |
295.45 |
| Nov 18 2015 |
4299 |
343.79 |
| Nov 18 2015 |
3157 |
316.81 |
| Nov 18 2015 |
4103 |
307.75 |
| Nov 11 2015 |
2072 |
295.45 |
| Nov 11 2015 |
4295 |
343.79 |
| Nov 11 2015 |
3157 |
316.81 |
| Nov 11 2015 |
4103 |
307.75 |
| Nov 04 2015 |
2072 |
295.45 |
| Nov 04 2015 |
4295 |
343.79 |
| Nov 04 2015 |
3157 |
316.81 |
| Nov 04 2015 |
4103 |
307.75 |
| Oct 28 2015 |
2074 |
295.45 |
| Oct 28 2015 |
4296 |
343.79 |
| Oct 28 2015 |
3149 |
316.81 |
| Oct 28 2015 |
4099 |
307.75 |
| Oct 21 2015 |
2075 |
295.45 |
| Oct 21 2015 |
4296 |
343.79 |
| Oct 21 2015 |
3156 |
316.81 |
| Oct 21 2015 |
4104 |
307.75 |
| Oct 14 2015 |
2075 |
295.45 |
| Oct 14 2015 |
4300 |
343.79 |
| Oct 14 2015 |
3155 |
316.81 |
| Oct 14 2015 |
4106 |
307.75 |
| Oct 07 2015 |
2075 |
295.45 |
| Oct 07 2015 |
4297 |
343.79 |
| Oct 07 2015 |
3154 |
316.81 |
| Oct 07 2015 |
4107 |
307.75 |
| Sep 30 2015 |
2074 |
295.45 |
| Sep 30 2015 |
4301 |
343.79 |
| Sep 30 2015 |
3156 |
316.81 |
| Sep 30 2015 |
4104 |
307.75 |
| Sep 23 2015 |
2093 |
295.45 |
| Sep 23 2015 |
4320 |
343.79 |
| Sep 23 2015 |
3161 |
316.81 |
| Sep 23 2015 |
4131 |
307.75 |
| Sep 16 2015 |
2092 |
295.45 |
| Sep 16 2015 |
4289 |
343.79 |
| Sep 16 2015 |
3174 |
316.81 |
| Sep 16 2015 |
4146 |
307.75 |
| Sep 09 2015 |
2045 |
294.21 |
| Sep 09 2015 |
4283 |
343.79 |
| Sep 09 2015 |
4028 |
331.1 |
| Sep 09 2015 |
5535 |
324.27 |
| Sep 02 2015 |
2022 |
294.21 |
| Sep 02 2015 |
4326 |
343.79 |
| Sep 02 2015 |
3992 |
331.1 |
| Sep 02 2015 |
5514 |
324.27 |
| Aug 26 2015 |
2074 |
294.21 |
| Aug 26 2015 |
4419 |
343.79 |
| Aug 26 2015 |
4096 |
331.1 |
| Aug 26 2015 |
5604 |
324.27 |
| Aug 19 2015 |
2073 |
294.21 |
| Aug 19 2015 |
4581 |
343.79 |
| Aug 19 2015 |
4087 |
331.1 |
| Aug 19 2015 |
5697 |
324.27 |
| Aug 12 2015 |
2101 |
294.21 |
| Aug 12 2015 |
4557 |
343.79 |
| Aug 12 2015 |
3918 |
328.08 |
| Aug 12 2015 |
5715 |
324.27 |
| Aug 05 2015 |
2112 |
294.21 |
| Aug 05 2015 |
4626 |
343.79 |
| Aug 05 2015 |
4237 |
333.21 |
| Aug 05 2015 |
5380 |
320.85 |
| Jul 29 2015 |
2080 |
294.21 |
| Jul 29 2015 |
4613 |
343.79 |
| Jul 29 2015 |
4217 |
331.77 |
| Jul 29 2015 |
5096 |
316.54 |
| Jul 22 2015 |
1926 |
289.32 |
| Jul 22 2015 |
4986 |
348.68 |
| Jul 22 2015 |
4190 |
331.77 |
| Jul 22 2015 |
5051 |
316.29 |
| Jul 15 2015 |
2005 |
289.32 |
| Jul 15 2015 |
4276 |
336.75 |
| Jul 15 2015 |
4278 |
331.77 |
| Jul 15 2015 |
4119 |
303.76 |
| Jul 08 2015 |
2047 |
289.32 |
| Jul 08 2015 |
4315 |
336.75 |
| Jul 08 2015 |
4303 |
331.77 |
| Jul 08 2015 |
4208 |
303.76 |
| Jul 01 2015 |
2072 |
289.32 |
| Jul 01 2015 |
4352 |
336.75 |
| Jul 01 2015 |
4368 |
331.77 |
| Jul 01 2015 |
4245 |
303.76 |
| Jun 24 2015 |
2134 |
291.21 |
| Jun 24 2015 |
4170 |
333.53 |
| Jun 24 2015 |
4436 |
331.77 |
| Jun 24 2015 |
4333 |
303.9 |
| Jun 17 2015 |
2334 |
295.64 |
| Jun 17 2015 |
4171 |
333.53 |
| Jun 17 2015 |
4474 |
331.77 |
| Jun 17 2015 |
5243 |
314.04 |
| Jun 10 2015 |
2289 |
295.64 |
| Jun 10 2015 |
4195 |
333.53 |
| Jun 10 2015 |
4513 |
331.77 |
| Jun 10 2015 |
5326 |
315.66 |
| Jun 03 2015 |
2280 |
295.64 |
| Jun 03 2015 |
4286 |
333.53 |
| Jun 03 2015 |
5102 |
338.69 |
| Jun 03 2015 |
4873 |
309.08 |
| May 27 2015 |
2813 |
309.46 |
| May 27 2015 |
6320 |
360.43 |
| May 27 2015 |
5116 |
338.69 |
| May 27 2015 |
7751 |
340.13 |
| May 20 2015 |
2810 |
309.46 |
| May 20 2015 |
6395 |
360.43 |
| May 20 2015 |
5157 |
338.69 |
| May 20 2015 |
7833 |
340.13 |
| May 13 2015 |
2814 |
309.46 |
| May 13 2015 |
6441 |
360.43 |
| May 13 2015 |
5144 |
338.69 |
| May 13 2015 |
7883 |
340.13 |
| May 06 2015 |
2868 |
316.21 |
| May 06 2015 |
8209 |
379.8 |
| May 06 2015 |
6092 |
352.6 |
| May 06 2015 |
5304 |
315.74 |
| Apr 29 2015 |
2956 |
316.21 |
| Apr 29 2015 |
5936 |
354.42 |
| Apr 29 2015 |
5155 |
340.1 |
| Apr 29 2015 |
5424 |
315.74 |
| Apr 22 2015 |
2967 |
316.21 |
| Apr 22 2015 |
5992 |
354.42 |
| Apr 22 2015 |
5200 |
340.1 |
| Apr 22 2015 |
5449 |
315.74 |
| Apr 15 2015 |
2946 |
316.21 |
| Apr 15 2015 |
5996 |
354.42 |
| Apr 15 2015 |
5197 |
340.1 |
| Apr 15 2015 |
5505 |
315.74 |
| Apr 08 2015 |
2947 |
316.21 |
| Apr 08 2015 |
6005 |
354.42 |
| Apr 08 2015 |
5291 |
340.1 |
| Apr 08 2015 |
4991 |
308.73 |
| Apr 01 2015 |
2937 |
316.21 |
| Apr 01 2015 |
6069 |
354.42 |
| Apr 01 2015 |
5321 |
339.3 |
| Apr 01 2015 |
5064 |
308.73 |
| Mar 25 2015 |
2962 |
316.21 |
| Mar 25 2015 |
5517 |
350.64 |
| Mar 25 2015 |
5113 |
337.26 |
| Mar 25 2015 |
4945 |
308.73 |
| Mar 18 2015 |
2912 |
316.21 |
| Mar 18 2015 |
5356 |
350.64 |
| Mar 18 2015 |
5093 |
337.26 |
| Mar 18 2015 |
4884 |
308.73 |
| Mar 11 2015 |
2991 |
316.21 |
| Mar 11 2015 |
5471 |
350.64 |
| Mar 11 2015 |
5137 |
337.26 |
| Mar 11 2015 |
5103 |
308.73 |
| Mar 04 2015 |
3022 |
316.21 |
| Mar 04 2015 |
5582 |
350.64 |
| Mar 04 2015 |
5226 |
337.26 |
| Mar 04 2015 |
5147 |
308.73 |
| Feb 25 2015 |
3007 |
316.21 |
| Feb 25 2015 |
5605 |
350.64 |
| Feb 25 2015 |
5215 |
337.26 |
| Feb 25 2015 |
5171 |
308.73 |
| Feb 18 2015 |
3021 |
316.21 |
| Feb 18 2015 |
5690 |
350.64 |
| Feb 18 2015 |
5263 |
337.26 |
| Feb 18 2015 |
5243 |
308.73 |
| Feb 11 2015 |
3039 |
316.21 |
| Feb 11 2015 |
5724 |
350.64 |
| Feb 11 2015 |
5264 |
337.26 |
| Feb 11 2015 |
5270 |
308.73 |
| Feb 04 2015 |
3042 |
316.21 |
| Feb 04 2015 |
5746 |
350.64 |
| Feb 04 2015 |
5272 |
337.26 |
| Feb 04 2015 |
5295 |
308.73 |
| Jan 28 2015 |
3042 |
316.21 |
| Jan 28 2015 |
5750 |
350.64 |
| Jan 28 2015 |
5276 |
337.26 |
| Jan 28 2015 |
5305 |
308.73 |
| Jan 21 2015 |
3044 |
316.21 |
| Jan 21 2015 |
5766 |
350.64 |
| Jan 21 2015 |
5293 |
337.26 |
| Jan 21 2015 |
5325 |
308.73 |
| Jan 14 2015 |
3044 |
316.21 |
| Jan 14 2015 |
5777 |
350.64 |
| Jan 14 2015 |
5306 |
337.26 |
| Jan 14 2015 |
5335 |
308.73 |
| Jan 07 2015 |
3044 |
316.21 |
| Jan 07 2015 |
5777 |
350.64 |
| Jan 07 2015 |
5300 |
337.26 |
| Jan 07 2015 |
5329 |
308.73 |
| Dec 31 2014 |
3045 |
316.21 |
| Dec 31 2014 |
5777 |
350.64 |
| Dec 31 2014 |
5302 |
337.26 |
| Dec 31 2014 |
5331 |
308.73 |
| Dec 24 2014 |
3045 |
316.21 |
| Dec 24 2014 |
5777 |
350.64 |
| Dec 24 2014 |
5302 |
337.26 |
| Dec 24 2014 |
5331 |
308.73 |
| Dec 17 2014 |
3045 |
316.21 |
| Dec 17 2014 |
5777 |
350.64 |
| Dec 17 2014 |
5301 |
337.26 |
| Dec 17 2014 |
5332 |
308.73 |
| Dec 10 2014 |
3045 |
316.21 |
| Dec 10 2014 |
5777 |
350.64 |
| Dec 10 2014 |
5301 |
337.26 |
| Dec 10 2014 |
5332 |
308.73 |
| Dec 03 2014 |
3046 |
316.21 |
| Dec 03 2014 |
5777 |
350.64 |
| Dec 03 2014 |
5301 |
337.26 |
| Dec 03 2014 |
5332 |
308.73 |
| Nov 26 2014 |
3046 |
316.21 |
| Nov 26 2014 |
5777 |
350.64 |
| Nov 26 2014 |
5301 |
337.26 |
| Nov 26 2014 |
5332 |
308.73 |
| Nov 19 2014 |
3045 |
316.21 |
| Nov 19 2014 |
5777 |
350.64 |
| Nov 19 2014 |
5301 |
337.26 |
| Nov 19 2014 |
5331 |
308.73 |
| Nov 12 2014 |
3045 |
316.21 |
| Nov 12 2014 |
5777 |
350.64 |
| Nov 12 2014 |
5301 |
337.26 |
| Nov 12 2014 |
5331 |
308.73 |
| Nov 05 2014 |
3045 |
316.21 |
| Nov 05 2014 |
5777 |
350.64 |
| Nov 05 2014 |
5301 |
337.26 |
| Nov 05 2014 |
5331 |
308.73 |
| Oct 29 2014 |
3045 |
316.21 |
| Oct 29 2014 |
5776 |
350.64 |
| Oct 29 2014 |
5301 |
337.26 |
| Oct 29 2014 |
5330 |
308.73 |
| Oct 22 2014 |
3041 |
316.21 |
| Oct 22 2014 |
5766 |
350.64 |
| Oct 22 2014 |
5284 |
337.26 |
| Oct 22 2014 |
5340 |
308.73 |
| Oct 15 2014 |
3041 |
316.21 |
| Oct 15 2014 |
5755 |
350.64 |
| Oct 15 2014 |
5280 |
337.26 |
| Oct 15 2014 |
5337 |
308.73 |
| Oct 08 2014 |
3043 |
316.21 |
| Oct 08 2014 |
5760 |
350.64 |
| Oct 08 2014 |
5276 |
337.26 |
| Oct 08 2014 |
5342 |
308.73 |
| Oct 01 2014 |
3041 |
316.21 |
| Oct 01 2014 |
5764 |
350.64 |
| Oct 01 2014 |
5287 |
337.26 |
| Oct 01 2014 |
5347 |
308.73 |
| Sep 24 2014 |
3025 |
316.21 |
| Sep 24 2014 |
5775 |
350.64 |
| Sep 24 2014 |
5585 |
341.02 |
| Sep 24 2014 |
4967 |
304.57 |
| Sep 17 2014 |
3018 |
316.21 |
| Sep 17 2014 |
5738 |
350.64 |
| Sep 17 2014 |
5610 |
341.02 |
| Sep 17 2014 |
4989 |
304.57 |
| Sep 10 2014 |
3563 |
332.03 |
| Sep 10 2014 |
6943 |
364.57 |
| Sep 10 2014 |
5539 |
341.02 |
| Sep 10 2014 |
6062 |
317.22 |
| Sep 03 2014 |
4151 |
346.37 |
| Sep 03 2014 |
6947 |
364.57 |
| Sep 03 2014 |
5569 |
341.02 |
| Sep 03 2014 |
6520 |
321.78 |
| Aug 27 2014 |
4079 |
346.37 |
| Aug 27 2014 |
6864 |
364.57 |
| Aug 27 2014 |
5612 |
341.02 |
| Aug 27 2014 |
6523 |
321.78 |
| Aug 20 2014 |
4069 |
346.37 |
| Aug 20 2014 |
6852 |
364.57 |
| Aug 20 2014 |
7325 |
362.76 |
| Aug 20 2014 |
7707 |
334.09 |
| Aug 13 2014 |
4824 |
364.65 |
| Aug 13 2014 |
8484 |
382.07 |
| Aug 13 2014 |
7340 |
362.76 |
| Aug 13 2014 |
7914 |
335.64 |
| Aug 06 2014 |
5434 |
379.05 |
| Aug 06 2014 |
8600 |
382.07 |
| Aug 06 2014 |
7874 |
367.9 |
| Aug 06 2014 |
9175 |
347.75 |
| Jul 30 2014 |
6172 |
393.25 |
| Jul 30 2014 |
8626 |
382.07 |
| Jul 30 2014 |
7897 |
367.9 |
| Jul 30 2014 |
9879 |
353.41 |
| Jul 23 2014 |
6042 |
393.25 |
| Jul 23 2014 |
8611 |
382.07 |
| Jul 23 2014 |
6657 |
354.54 |
| Jul 23 2014 |
9906 |
353.41 |
| Jul 16 2014 |
6141 |
393.25 |
| Jul 16 2014 |
8691 |
382.07 |
| Jul 16 2014 |
6656 |
354.54 |
| Jul 16 2014 |
9901 |
353.41 |
| Jul 09 2014 |
6729 |
409.47 |
| Jul 09 2014 |
8997 |
384.78 |
| Jul 09 2014 |
6755 |
354.54 |
| Jul 09 2014 |
9890 |
353.41 |
| Jul 02 2014 |
6916 |
409.47 |
| Jul 02 2014 |
9075 |
384.78 |
| Jul 02 2014 |
6812 |
354.54 |
| Jul 02 2014 |
9998 |
353.41 |
| Jun 25 2014 |
6755 |
409.47 |
| Jun 25 2014 |
9174 |
384.78 |
| Jun 25 2014 |
6898 |
354.54 |
| Jun 25 2014 |
9972 |
353.41 |
| Jun 18 2014 |
6717 |
409.47 |
| Jun 18 2014 |
9202 |
384.78 |
| Jun 18 2014 |
6969 |
354.54 |
| Jun 18 2014 |
10011 |
353.41 |
| Jun 11 2014 |
7030 |
409.47 |
| Jun 11 2014 |
9202 |
384.78 |
| Jun 11 2014 |
7002 |
354.54 |
| Jun 11 2014 |
10136 |
353.41 |
| Jun 04 2014 |
7117 |
409.47 |
| Jun 04 2014 |
9983 |
391.81 |
| Jun 04 2014 |
7147 |
354.54 |
| Jun 04 2014 |
10227 |
353.41 |
| May 28 2014 |
7191 |
409.47 |
| May 28 2014 |
9961 |
391.81 |
| May 28 2014 |
7177 |
354.54 |
| May 28 2014 |
10239 |
353.41 |
| May 21 2014 |
7193 |
409.47 |
| May 21 2014 |
9977 |
391.81 |
| May 21 2014 |
7248 |
354.54 |
| May 21 2014 |
10298 |
353.41 |
| May 14 2014 |
7330 |
409.47 |
| May 14 2014 |
10057 |
391.81 |
| May 14 2014 |
7313 |
354.54 |
| May 14 2014 |
10351 |
353.41 |
| May 07 2014 |
9039 |
454.24 |
| May 07 2014 |
12307 |
416.42 |
| May 07 2014 |
8263 |
365.95 |
| May 07 2014 |
15828 |
396.23 |
| Apr 30 2014 |
9522 |
454.24 |
| Apr 30 2014 |
12783 |
416.42 |
| Apr 30 2014 |
8572 |
365.95 |
| Apr 30 2014 |
16247 |
396.23 |
| Apr 23 2014 |
9820 |
454.24 |
| Apr 23 2014 |
11823 |
405.06 |
| Apr 23 2014 |
8664 |
365.95 |
| Apr 23 2014 |
16901 |
399.25 |
| Apr 16 2014 |
9648 |
454.24 |
| Apr 16 2014 |
11820 |
405.06 |
| Apr 16 2014 |
8644 |
365.95 |
| Apr 16 2014 |
16808 |
399.25 |
| Apr 09 2014 |
9679 |
454.24 |
| Apr 09 2014 |
12241 |
405.06 |
| Apr 09 2014 |
8284 |
360.85 |
| Apr 09 2014 |
18094 |
406.3 |
| Apr 02 2014 |
9436 |
454.24 |
| Apr 02 2014 |
14560 |
425 |
| Apr 02 2014 |
22863 |
439.62 |
| Mar 26 2014 |
9416 |
454.24 |
| Mar 26 2014 |
14272 |
425 |
| Mar 26 2014 |
22821 |
439.62 |
| Mar 19 2014 |
9517 |
454.24 |
| Mar 19 2014 |
14203 |
425 |
| Mar 19 2014 |
22786 |
439.62 |
| Mar 12 2014 |
14232 |
425 |
| Mar 12 2014 |
20577 |
425 |
