| Sep 01 2017 |
1536 |
331.35 |
| Sep 01 2017 |
7414 |
408.69 |
| Sep 01 2017 |
10482 |
408.69 |
| Aug 25 2017 |
1534 |
331.35 |
| Aug 25 2017 |
7780 |
408.69 |
| Aug 25 2017 |
10815 |
408.69 |
| Aug 18 2017 |
1618 |
331.35 |
| Aug 18 2017 |
7803 |
408.69 |
| Aug 18 2017 |
10894 |
408.69 |
| Aug 11 2017 |
1621 |
331.35 |
| Aug 11 2017 |
7859 |
408.69 |
| Aug 11 2017 |
10942 |
408.69 |
| Aug 04 2017 |
1658 |
331.35 |
| Aug 04 2017 |
7920 |
408.69 |
| Aug 04 2017 |
11076 |
408.69 |
| Jul 28 2017 |
1669 |
331.35 |
| Jul 28 2017 |
7999 |
408.69 |
| Jul 28 2017 |
11156 |
408.69 |
| Jul 21 2017 |
1707 |
331.35 |
| Jul 21 2017 |
6761 |
394.87 |
| Jul 21 2017 |
394 |
274.87 |
| Jul 21 2017 |
7136 |
375.26 |
| Jul 14 2017 |
1547 |
322.4 |
| Jul 14 2017 |
6817 |
394.87 |
| Jul 14 2017 |
397 |
274.87 |
| Jul 14 2017 |
7175 |
375.26 |
| Jul 07 2017 |
1571 |
322.4 |
| Jul 07 2017 |
6855 |
394.87 |
| Jul 07 2017 |
405 |
274.87 |
| Jul 07 2017 |
7211 |
375.26 |
| Jun 30 2017 |
1566 |
322.4 |
| Jun 30 2017 |
6875 |
394.87 |
| Jun 30 2017 |
405 |
274.87 |
| Jun 30 2017 |
7234 |
375.26 |
| Jun 23 2017 |
1598 |
322.4 |
| Jun 23 2017 |
7011 |
394.87 |
| Jun 23 2017 |
654 |
274.87 |
| Jun 23 2017 |
7313 |
375.26 |
| Jun 16 2017 |
1582 |
322.4 |
| Jun 16 2017 |
7023 |
394.87 |
| Jun 16 2017 |
691 |
274.87 |
| Jun 16 2017 |
7342 |
375.26 |
| Jun 09 2017 |
1608 |
322.4 |
| Jun 09 2017 |
6873 |
394.87 |
| Jun 09 2017 |
4590 |
358.61 |
| Jun 09 2017 |
5246 |
355.47 |
| Jun 02 2017 |
1612 |
322.4 |
| Jun 02 2017 |
7126 |
394.87 |
| Jun 02 2017 |
4611 |
358.61 |
| Jun 02 2017 |
5399 |
355.47 |
| May 26 2017 |
1624 |
322.4 |
| May 26 2017 |
7170 |
394.87 |
| May 26 2017 |
4672 |
358.61 |
| May 26 2017 |
5418 |
355.47 |
| May 19 2017 |
1476 |
314.83 |
| May 19 2017 |
5122 |
371.84 |
| May 19 2017 |
4667 |
358.61 |
| May 19 2017 |
4001 |
337.17 |
| May 12 2017 |
1412 |
311.27 |
| May 12 2017 |
4450 |
362.36 |
| May 12 2017 |
4310 |
352.13 |
| May 12 2017 |
4035 |
337.17 |
| May 05 2017 |
1500 |
311.27 |
| May 05 2017 |
4471 |
362.36 |
| May 05 2017 |
4387 |
352.13 |
| May 05 2017 |
4086 |
337.17 |
| Apr 28 2017 |
1486 |
311.27 |
| Apr 28 2017 |
4495 |
362.36 |
| Apr 28 2017 |
2771 |
328.2 |
| Apr 28 2017 |
4089 |
337.17 |
| Apr 21 2017 |
1501 |
311.27 |
| Apr 21 2017 |
3619 |
348.87 |
| Apr 21 2017 |
2023 |
311.41 |
| Apr 21 2017 |
4139 |
337.17 |
| Apr 14 2017 |
1576 |
311.27 |
| Apr 14 2017 |
3680 |
348.87 |
| Apr 14 2017 |
2056 |
311.41 |
| Apr 14 2017 |
4198 |
337.17 |
| Apr 07 2017 |
1560 |
311.27 |
| Apr 07 2017 |
2654 |
330.58 |
| Apr 07 2017 |
2088 |
311.41 |
| Apr 07 2017 |
4084 |
337.17 |
| Mar 31 2017 |
1609 |
311.27 |
| Mar 31 2017 |
2678 |
330.58 |
| Mar 31 2017 |
2158 |
311.41 |
| Mar 31 2017 |
4155 |
337.17 |
| Mar 24 2017 |
1574 |
311.27 |
| Mar 24 2017 |
2643 |
330.58 |
| Mar 24 2017 |
2136 |
311.41 |
| Mar 24 2017 |
4110 |
337.17 |
| Mar 17 2017 |
1585 |
311.27 |
| Mar 17 2017 |
2675 |
330.58 |
| Mar 17 2017 |
2172 |
311.41 |
| Mar 17 2017 |
4142 |
337.17 |
| Mar 10 2017 |
1579 |
311.27 |
| Mar 10 2017 |
2719 |
330.58 |
| Mar 10 2017 |
2200 |
311.41 |
| Mar 10 2017 |
4171 |
337.17 |
| Mar 03 2017 |
1565 |
311.27 |
| Mar 03 2017 |
2726 |
330.58 |
| Mar 03 2017 |
1374 |
292.64 |
| Mar 03 2017 |
4183 |
337.17 |
| Feb 24 2017 |
1594 |
311.27 |
| Feb 24 2017 |
2741 |
330.58 |
| Feb 24 2017 |
1389 |
292.64 |
| Feb 24 2017 |
4202 |
337.17 |
| Feb 17 2017 |
1569 |
311.27 |
| Feb 17 2017 |
2753 |
330.58 |
| Feb 17 2017 |
1327 |
292.64 |
| Feb 17 2017 |
4234 |
337.17 |
| Feb 10 2017 |
1448 |
305.44 |
| Feb 10 2017 |
1834 |
312.38 |
| Feb 10 2017 |
1203 |
288.79 |
| Feb 10 2017 |
4252 |
337.17 |
| Feb 03 2017 |
1450 |
305.44 |
| Feb 03 2017 |
1845 |
312.38 |
| Feb 03 2017 |
1208 |
288.79 |
| Feb 03 2017 |
4264 |
337.17 |
| Jan 27 2017 |
1448 |
305.44 |
| Jan 27 2017 |
1851 |
312.38 |
| Jan 27 2017 |
1212 |
288.79 |
| Jan 27 2017 |
4273 |
337.17 |
| Jan 20 2017 |
1447 |
305.44 |
| Jan 20 2017 |
1858 |
312.38 |
| Jan 20 2017 |
1214 |
288.79 |
| Jan 20 2017 |
4282 |
337.17 |
| Jan 13 2017 |
1447 |
305.44 |
| Jan 13 2017 |
1861 |
312.38 |
| Jan 13 2017 |
1215 |
288.79 |
| Jan 13 2017 |
4289 |
337.17 |
| Jan 06 2017 |
1447 |
305.44 |
| Jan 06 2017 |
1861 |
312.38 |
| Jan 06 2017 |
1218 |
288.79 |
| Jan 06 2017 |
4283 |
337.17 |
| Dec 30 2016 |
1449 |
305.44 |
| Dec 30 2016 |
1861 |
312.38 |
| Dec 30 2016 |
1220 |
288.79 |
| Dec 30 2016 |
4283 |
337.17 |
| Dec 23 2016 |
1449 |
305.44 |
| Dec 23 2016 |
1861 |
312.38 |
| Dec 23 2016 |
1220 |
288.79 |
| Dec 23 2016 |
4283 |
337.17 |
| Dec 16 2016 |
1449 |
305.44 |
| Dec 16 2016 |
1861 |
312.38 |
| Dec 16 2016 |
1220 |
288.79 |
| Dec 16 2016 |
4283 |
337.17 |
| Dec 09 2016 |
1449 |
305.44 |
| Dec 09 2016 |
1861 |
312.38 |
| Dec 09 2016 |
1220 |
288.79 |
| Dec 09 2016 |
4285 |
337.17 |
| Dec 02 2016 |
1449 |
305.44 |
| Dec 02 2016 |
1861 |
312.38 |
| Dec 02 2016 |
1220 |
288.79 |
| Dec 02 2016 |
4285 |
337.17 |
| Nov 25 2016 |
1448 |
305.44 |
| Nov 25 2016 |
1861 |
312.38 |
| Nov 25 2016 |
1219 |
288.79 |
| Nov 25 2016 |
4286 |
337.17 |
| Nov 18 2016 |
1448 |
305.44 |
| Nov 18 2016 |
1861 |
312.38 |
| Nov 18 2016 |
1219 |
288.79 |
| Nov 18 2016 |
4286 |
337.17 |
| Nov 11 2016 |
1448 |
305.44 |
| Nov 11 2016 |
1862 |
312.38 |
| Nov 11 2016 |
1219 |
288.79 |
| Nov 11 2016 |
4285 |
337.17 |
| Nov 04 2016 |
1448 |
305.44 |
| Nov 04 2016 |
1862 |
312.38 |
| Nov 04 2016 |
1219 |
288.79 |
| Nov 04 2016 |
4285 |
337.17 |
| Oct 28 2016 |
1448 |
305.44 |
| Oct 28 2016 |
1857 |
312.38 |
| Oct 28 2016 |
1219 |
288.79 |
| Oct 28 2016 |
4286 |
337.17 |
| Oct 21 2016 |
1448 |
305.44 |
| Oct 21 2016 |
1861 |
312.38 |
| Oct 21 2016 |
1221 |
288.79 |
| Oct 21 2016 |
4291 |
337.17 |
| Oct 14 2016 |
1447 |
305.44 |
| Oct 14 2016 |
1859 |
312.38 |
| Oct 14 2016 |
1221 |
288.79 |
| Oct 14 2016 |
4312 |
337.17 |
| Oct 07 2016 |
1448 |
305.44 |
| Oct 07 2016 |
1864 |
312.38 |
| Oct 07 2016 |
1221 |
288.79 |
| Oct 07 2016 |
4319 |
337.17 |
| Sep 30 2016 |
1475 |
305.44 |
| Sep 30 2016 |
1862 |
312.38 |
| Sep 30 2016 |
1223 |
288.79 |
| Sep 30 2016 |
4319 |
337.17 |
| Sep 23 2016 |
1475 |
305.44 |
| Sep 23 2016 |
1853 |
312.38 |
| Sep 23 2016 |
1219 |
288.79 |
| Sep 23 2016 |
4295 |
337.17 |
| Sep 16 2016 |
1476 |
305.44 |
| Sep 16 2016 |
1855 |
312.38 |
| Sep 16 2016 |
1232 |
288.79 |
| Sep 16 2016 |
4310 |
337.17 |
| Sep 09 2016 |
1421 |
298.96 |
| Sep 09 2016 |
1890 |
312.38 |
| Sep 09 2016 |
1257 |
288.79 |
| Sep 09 2016 |
3977 |
331.85 |
| Sep 02 2016 |
1618 |
306.69 |
| Sep 02 2016 |
1803 |
310.14 |
| Sep 02 2016 |
1293 |
288.79 |
| Sep 02 2016 |
4026 |
331.85 |
| Aug 26 2016 |
1604 |
306.69 |
| Aug 26 2016 |
1623 |
310.14 |
| Aug 26 2016 |
1286 |
288.79 |
| Aug 26 2016 |
3722 |
331.85 |
| Aug 19 2016 |
1628 |
306.69 |
| Aug 19 2016 |
1621 |
310.14 |
| Aug 19 2016 |
1307 |
288.79 |
| Aug 19 2016 |
3729 |
331.85 |
| Aug 12 2016 |
1946 |
306.69 |
| Aug 12 2016 |
1619 |
310.14 |
| Aug 12 2016 |
1331 |
288.79 |
| Aug 12 2016 |
4685 |
334.14 |
| Aug 05 2016 |
1968 |
306.69 |
| Aug 05 2016 |
1691 |
310.14 |
| Aug 05 2016 |
1367 |
288.79 |
| Aug 05 2016 |
4785 |
334.14 |
| Jul 29 2016 |
1893 |
305 |
| Jul 29 2016 |
1615 |
310.14 |
| Jul 29 2016 |
1650 |
296.17 |
| Jul 29 2016 |
2510 |
300.43 |
| Jul 22 2016 |
1966 |
305 |
| Jul 22 2016 |
1684 |
310.14 |
| Jul 22 2016 |
1704 |
296.17 |
| Jul 22 2016 |
2580 |
300.43 |
| Jun 22 2016 |
2010 |
305 |
| Jun 22 2016 |
1755 |
310.14 |
| Jun 22 2016 |
1820 |
296.17 |
| Jun 22 2016 |
3046 |
300.43 |
| Jun 15 2016 |
2046 |
305 |
| Jun 15 2016 |
1797 |
310.14 |
| Jun 15 2016 |
1854 |
296.17 |
| Jun 15 2016 |
2451 |
289.21 |
| Jun 08 2016 |
2062 |
305 |
| Jun 08 2016 |
1766 |
310.14 |
| Jun 08 2016 |
1892 |
296.17 |
| Jun 08 2016 |
2444 |
289.21 |
| Jun 01 2016 |
2211 |
305 |
| Jun 01 2016 |
1797 |
310.14 |
| Jun 01 2016 |
1919 |
296.17 |
| Jun 01 2016 |
2604 |
289.21 |
| May 25 2016 |
2204 |
305 |
| May 25 2016 |
1815 |
310.14 |
| May 25 2016 |
1969 |
296.17 |
| May 25 2016 |
2638 |
289.21 |
| May 18 2016 |
2240 |
306.77 |
| May 18 2016 |
2179 |
317.84 |
| May 18 2016 |
1976 |
296.17 |
| May 18 2016 |
2665 |
289.37 |
| May 11 2016 |
2266 |
309.86 |
| May 11 2016 |
2086 |
316.18 |
| May 11 2016 |
1983 |
296.17 |
| May 11 2016 |
2414 |
284.26 |
| May 04 2016 |
2297 |
309.86 |
| May 04 2016 |
1720 |
307.84 |
| May 04 2016 |
2191 |
301.98 |
| May 04 2016 |
2398 |
284.26 |
| Apr 27 2016 |
2383 |
309.86 |
| Apr 27 2016 |
1989 |
311.52 |
| Apr 27 2016 |
3274 |
320 |
| Apr 27 2016 |
2739 |
289.43 |
| Apr 20 2016 |
2448 |
309.86 |
| Apr 20 2016 |
2191 |
315.34 |
| Apr 20 2016 |
3355 |
320 |
| Apr 20 2016 |
2935 |
291.77 |
| Apr 13 2016 |
2461 |
309.86 |
| Apr 13 2016 |
2293 |
315.34 |
| Apr 13 2016 |
3294 |
320 |
| Apr 13 2016 |
2939 |
291.77 |
| Apr 06 2016 |
2506 |
309.86 |
| Apr 06 2016 |
2843 |
324.67 |
| Apr 06 2016 |
2754 |
309.34 |
| Apr 06 2016 |
2956 |
291.77 |
| Mar 30 2016 |
2467 |
309.86 |
| Mar 30 2016 |
2739 |
323.51 |
| Mar 30 2016 |
2196 |
298.95 |
| Mar 30 2016 |
2933 |
291.77 |
| Mar 23 2016 |
2536 |
309.86 |
| Mar 23 2016 |
2829 |
323.51 |
| Mar 23 2016 |
2107 |
296.63 |
| Mar 23 2016 |
2991 |
291.77 |
| Mar 16 2016 |
2530 |
309.86 |
| Mar 16 2016 |
2868 |
323.51 |
| Mar 16 2016 |
1779 |
290.23 |
| Mar 16 2016 |
2960 |
291.77 |
| Mar 09 2016 |
2551 |
309.86 |
| Mar 09 2016 |
2880 |
323.51 |
| Mar 09 2016 |
1467 |
282.05 |
| Mar 09 2016 |
2980 |
291.77 |
| Mar 02 2016 |
2560 |
309.86 |
| Mar 02 2016 |
2863 |
323.51 |
| Mar 02 2016 |
1758 |
290.13 |
| Mar 02 2016 |
3501 |
300.18 |
| Feb 24 2016 |
3557 |
337.58 |
| Feb 24 2016 |
4063 |
341.73 |
| Feb 24 2016 |
1752 |
290.13 |
| Feb 24 2016 |
4336 |
311.88 |
| Feb 17 2016 |
3574 |
337.58 |
| Feb 17 2016 |
4134 |
341.73 |
| Feb 17 2016 |
1770 |
290.13 |
| Feb 17 2016 |
4375 |
311.88 |
| Feb 10 2016 |
3599 |
337.58 |
| Feb 10 2016 |
4113 |
341.73 |
| Feb 10 2016 |
1793 |
290.13 |
| Feb 10 2016 |
4405 |
311.88 |
| Feb 03 2016 |
3598 |
337.58 |
| Feb 03 2016 |
4144 |
341.73 |
| Feb 03 2016 |
1804 |
290.13 |
| Feb 03 2016 |
4424 |
311.88 |
| Jan 27 2016 |
3598 |
337.58 |
| Jan 27 2016 |
4162 |
341.73 |
| Jan 27 2016 |
1807 |
290.13 |
| Jan 27 2016 |
4433 |
311.88 |
| Jan 20 2016 |
3599 |
337.58 |
| Jan 20 2016 |
4167 |
341.73 |
| Jan 20 2016 |
1813 |
290.13 |
| Jan 20 2016 |
4437 |
311.88 |
| Jan 13 2016 |
3599 |
337.58 |
| Jan 13 2016 |
4169 |
341.73 |
| Jan 13 2016 |
1813 |
290.13 |
| Jan 13 2016 |
4442 |
311.88 |
| Jan 06 2016 |
3599 |
337.58 |
| Jan 06 2016 |
4169 |
341.73 |
| Jan 06 2016 |
1814 |
290.13 |
| Jan 06 2016 |
4443 |
311.88 |
| Dec 30 2015 |
3598 |
337.58 |
| Dec 30 2015 |
4169 |
341.73 |
| Dec 30 2015 |
1812 |
290.13 |
| Dec 30 2015 |
4446 |
311.88 |
| Dec 23 2015 |
3598 |
337.58 |
| Dec 23 2015 |
4169 |
341.73 |
| Dec 23 2015 |
1812 |
290.13 |
| Dec 23 2015 |
4446 |
311.88 |
| Dec 16 2015 |
3598 |
337.58 |
| Dec 16 2015 |
4169 |
341.73 |
| Dec 16 2015 |
1812 |
290.13 |
| Dec 16 2015 |
4446 |
311.88 |
| Dec 09 2015 |
3598 |
337.58 |
| Dec 09 2015 |
4169 |
341.73 |
| Dec 09 2015 |
1813 |
290.13 |
| Dec 09 2015 |
4447 |
311.88 |
| Dec 02 2015 |
3598 |
337.58 |
| Dec 02 2015 |
4169 |
341.73 |
| Dec 02 2015 |
1814 |
290.13 |
| Dec 02 2015 |
4447 |
311.88 |
| Nov 25 2015 |
3598 |
337.58 |
| Nov 25 2015 |
4169 |
341.73 |
| Nov 25 2015 |
1814 |
290.13 |
| Nov 25 2015 |
4447 |
311.88 |
| Nov 18 2015 |
3598 |
337.58 |
| Nov 18 2015 |
4169 |
341.73 |
| Nov 18 2015 |
1814 |
290.13 |
| Nov 18 2015 |
4447 |
311.88 |
| Nov 11 2015 |
3598 |
337.58 |
| Nov 11 2015 |
4164 |
341.73 |
| Nov 11 2015 |
1814 |
290.13 |
| Nov 11 2015 |
4447 |
311.88 |
| Nov 04 2015 |
3598 |
337.58 |
| Nov 04 2015 |
4164 |
341.73 |
| Nov 04 2015 |
1814 |
290.13 |
| Nov 04 2015 |
4447 |
311.88 |
| Oct 28 2015 |
3590 |
337.58 |
| Oct 28 2015 |
4165 |
341.73 |
| Oct 28 2015 |
1811 |
290.13 |
| Oct 28 2015 |
4443 |
311.88 |
| Oct 21 2015 |
3586 |
337.58 |
| Oct 21 2015 |
4166 |
341.73 |
| Oct 21 2015 |
1816 |
290.13 |
| Oct 21 2015 |
4449 |
311.88 |
| Oct 14 2015 |
3586 |
337.58 |
| Oct 14 2015 |
4169 |
341.73 |
| Oct 14 2015 |
1815 |
290.13 |
| Oct 14 2015 |
4449 |
311.88 |
| Oct 07 2015 |
3586 |
337.58 |
| Oct 07 2015 |
4165 |
341.73 |
| Oct 07 2015 |
1815 |
290.13 |
| Oct 07 2015 |
4452 |
311.88 |
| Sep 30 2015 |
3595 |
337.58 |
| Sep 30 2015 |
4168 |
341.73 |
| Sep 30 2015 |
1818 |
290.13 |
| Sep 30 2015 |
4449 |
311.88 |
| Sep 23 2015 |
3619 |
337.58 |
| Sep 23 2015 |
4182 |
341.73 |
| Sep 23 2015 |
1819 |
290.13 |
| Sep 23 2015 |
4471 |
311.88 |
| Sep 16 2015 |
3614 |
337.58 |
| Sep 16 2015 |
4151 |
341.73 |
| Sep 16 2015 |
1825 |
290.13 |
| Sep 16 2015 |
4477 |
311.88 |
| Sep 09 2015 |
4352 |
344.65 |
| Sep 09 2015 |
1838 |
290.13 |
| Sep 09 2015 |
3563 |
299.81 |
| Sep 02 2015 |
4397 |
344.65 |
| Sep 02 2015 |
1833 |
290.13 |
| Sep 02 2015 |
3553 |
299.81 |
| Aug 26 2015 |
4496 |
344.65 |
| Aug 26 2015 |
1890 |
290.13 |
| Aug 26 2015 |
3608 |
299.81 |
| Aug 19 2015 |
4657 |
344.65 |
| Aug 19 2015 |
1887 |
290.13 |
| Aug 19 2015 |
3665 |
299.81 |
| Aug 12 2015 |
4631 |
344.65 |
| Aug 12 2015 |
1914 |
290.13 |
| Aug 12 2015 |
3676 |
299.81 |
| Aug 05 2015 |
4690 |
344.65 |
| Aug 05 2015 |
1927 |
290.13 |
| Aug 05 2015 |
3700 |
299.81 |
| Jul 29 2015 |
4681 |
344.65 |
| Jul 29 2015 |
1958 |
290.13 |
| Jul 29 2015 |
3740 |
299.81 |
| Jul 22 2015 |
4684 |
344.65 |
| Jul 22 2015 |
1940 |
290.13 |
| Jul 22 2015 |
3709 |
299.81 |
| Jul 15 2015 |
6458 |
363.97 |
| Jul 15 2015 |
2003 |
290.13 |
| Jul 15 2015 |
3803 |
299.81 |
| Jul 08 2015 |
6490 |
363.97 |
| Jul 08 2015 |
2059 |
290.13 |
| Jul 08 2015 |
3901 |
299.81 |
| Jul 01 2015 |
6537 |
363.97 |
| Jul 01 2015 |
2089 |
290.13 |
| Jul 01 2015 |
3933 |
299.81 |
| Jun 24 2015 |
6563 |
363.97 |
| Jun 24 2015 |
2118 |
290.13 |
| Jun 24 2015 |
4001 |
299.81 |
| Jun 17 2015 |
6254 |
360.55 |
| Jun 17 2015 |
2148 |
290.13 |
| Jun 17 2015 |
4089 |
299.81 |
| Jun 10 2015 |
6270 |
360.55 |
| Jun 10 2015 |
2174 |
290.13 |
| Jun 10 2015 |
4012 |
299.81 |
| Jun 03 2015 |
6415 |
360.55 |
| Jun 03 2015 |
2319 |
293.25 |
| Jun 03 2015 |
4352 |
302.93 |
| May 27 2015 |
6334 |
360.55 |
| May 27 2015 |
2341 |
293.25 |
| May 27 2015 |
4330 |
302.93 |
| May 20 2015 |
6408 |
360.55 |
| May 20 2015 |
2384 |
293.25 |
| May 20 2015 |
3704 |
293.25 |
| May 13 2015 |
6454 |
360.55 |
| May 13 2015 |
2396 |
293.25 |
| May 13 2015 |
3701 |
293.25 |
| May 06 2015 |
8668 |
384.28 |
| May 06 2015 |
2276 |
293.25 |
| May 06 2015 |
3571 |
293.25 |
| Apr 29 2015 |
8768 |
384.28 |
| Apr 29 2015 |
2340 |
293.25 |
| Apr 29 2015 |
3668 |
293.25 |
| Apr 22 2015 |
8836 |
384.28 |
| Apr 22 2015 |
2351 |
293.25 |
| Apr 22 2015 |
3688 |
293.25 |
| Apr 15 2015 |
7042 |
366.28 |
| Apr 15 2015 |
2574 |
298.38 |
| Apr 15 2015 |
3830 |
294.74 |
| Apr 08 2015 |
8779 |
384.01 |
| Apr 08 2015 |
2618 |
298.38 |
| Apr 08 2015 |
3873 |
294.74 |
| Apr 01 2015 |
9895 |
394.25 |
| Apr 01 2015 |
3112 |
306.79 |
| Apr 01 2015 |
5982 |
319.68 |
| Mar 25 2015 |
9694 |
395.71 |
| Mar 25 2015 |
3558 |
315.05 |
| Mar 25 2015 |
6287 |
324.87 |
| Mar 18 2015 |
8369 |
384.93 |
| Mar 18 2015 |
5919 |
349.01 |
| Mar 18 2015 |
8437 |
347.35 |
| Mar 11 2015 |
11498 |
520.57 |
| Mar 11 2015 |
8550 |
384.93 |
| Mar 11 2015 |
5757 |
346.08 |
| Mar 11 2015 |
8762 |
347.35 |
| Mar 04 2015 |
11722 |
520.57 |
| Mar 04 2015 |
8686 |
384.93 |
| Mar 04 2015 |
5861 |
346.08 |
| Mar 04 2015 |
8851 |
347.35 |
| Feb 25 2015 |
11603 |
520.57 |
| Feb 25 2015 |
8707 |
384.93 |
| Feb 25 2015 |
5860 |
346.08 |
| Feb 25 2015 |
8851 |
347.35 |
| Feb 18 2015 |
11708 |
520.57 |
| Feb 18 2015 |
8775 |
384.93 |
| Feb 18 2015 |
5892 |
346.08 |
| Feb 18 2015 |
8943 |
347.35 |
| Feb 11 2015 |
11830 |
520.57 |
| Feb 11 2015 |
8809 |
384.93 |
| Feb 11 2015 |
5907 |
346.08 |
| Feb 11 2015 |
8978 |
347.35 |
| Feb 04 2015 |
11870 |
520.57 |
| Feb 04 2015 |
8838 |
384.93 |
| Feb 04 2015 |
5906 |
346.08 |
| Feb 04 2015 |
8987 |
347.35 |
| Jan 28 2015 |
11870 |
520.57 |
| Jan 28 2015 |
8834 |
384.93 |
| Jan 28 2015 |
5918 |
346.08 |
| Jan 28 2015 |
8996 |
347.35 |
| Jan 21 2015 |
11898 |
520.57 |
| Jan 21 2015 |
8846 |
384.93 |
| Jan 21 2015 |
5923 |
346.08 |
| Jan 21 2015 |
9016 |
347.35 |
| Jan 14 2015 |
11898 |
520.57 |
| Jan 14 2015 |
8854 |
384.93 |
| Jan 14 2015 |
5943 |
346.08 |
| Jan 14 2015 |
9033 |
347.35 |
| Jan 07 2015 |
11898 |
520.57 |
| Jan 07 2015 |
8854 |
384.93 |
| Jan 07 2015 |
5936 |
346.08 |
| Jan 07 2015 |
9017 |
347.35 |
| Dec 31 2014 |
11966 |
520.57 |
| Dec 31 2014 |
8854 |
384.93 |
| Dec 31 2014 |
5935 |
346.08 |
| Dec 31 2014 |
9017 |
347.35 |
| Dec 24 2014 |
11966 |
520.57 |
| Dec 24 2014 |
8854 |
384.93 |
| Dec 24 2014 |
5935 |
346.08 |
| Dec 24 2014 |
9017 |
347.35 |
| Dec 17 2014 |
11966 |
520.57 |
| Dec 17 2014 |
8854 |
384.93 |
| Dec 17 2014 |
5935 |
346.08 |
| Dec 17 2014 |
9016 |
347.35 |
| Dec 10 2014 |
11966 |
520.57 |
| Dec 10 2014 |
8854 |
384.93 |
| Dec 10 2014 |
5935 |
346.08 |
| Dec 10 2014 |
9016 |
347.35 |
| Dec 03 2014 |
11967 |
520.57 |
| Dec 03 2014 |
8854 |
384.93 |
| Dec 03 2014 |
5935 |
346.08 |
| Dec 03 2014 |
9016 |
347.35 |
| Nov 26 2014 |
11967 |
520.57 |
| Nov 26 2014 |
8854 |
384.93 |
| Nov 26 2014 |
5935 |
346.08 |
| Nov 26 2014 |
9016 |
347.35 |
| Nov 19 2014 |
11966 |
520.57 |
| Nov 19 2014 |
8854 |
384.93 |
| Nov 19 2014 |
5935 |
346.08 |
| Nov 19 2014 |
9016 |
347.35 |
| Nov 12 2014 |
11966 |
520.57 |
| Nov 12 2014 |
8854 |
384.93 |
| Nov 12 2014 |
5935 |
346.08 |
| Nov 12 2014 |
9016 |
347.35 |
| Nov 05 2014 |
11966 |
520.57 |
| Nov 05 2014 |
8854 |
384.93 |
| Nov 05 2014 |
5935 |
346.08 |
| Nov 05 2014 |
9016 |
347.35 |
| Oct 29 2014 |
11966 |
520.57 |
| Oct 29 2014 |
8852 |
384.93 |
| Oct 29 2014 |
5935 |
346.08 |
| Oct 29 2014 |
9015 |
347.35 |
| Oct 22 2014 |
11929 |
520.57 |
| Oct 22 2014 |
8844 |
384.93 |
| Oct 22 2014 |
5913 |
346.08 |
| Oct 22 2014 |
9029 |
347.35 |
| Oct 15 2014 |
11917 |
520.57 |
| Oct 15 2014 |
8814 |
384.93 |
| Oct 15 2014 |
5910 |
346.08 |
| Oct 15 2014 |
9018 |
347.35 |
| Oct 08 2014 |
11906 |
520.57 |
| Oct 08 2014 |
8830 |
384.93 |
| Oct 08 2014 |
5908 |
346.08 |
| Oct 08 2014 |
9026 |
347.35 |
| Oct 01 2014 |
11933 |
520.57 |
| Oct 01 2014 |
8838 |
384.93 |
| Oct 01 2014 |
5916 |
346.08 |
| Oct 01 2014 |
9037 |
347.35 |
| Sep 24 2014 |
11895 |
520.57 |
| Sep 24 2014 |
8880 |
384.93 |
| Sep 24 2014 |
5939 |
346.08 |
| Sep 24 2014 |
8450 |
341.89 |
| Sep 17 2014 |
11835 |
520.57 |
| Sep 17 2014 |
8819 |
384.93 |
| Sep 17 2014 |
5956 |
346.08 |
| Sep 17 2014 |
8450 |
341.89 |
| Sep 10 2014 |
11890 |
520.57 |
| Sep 10 2014 |
8840 |
384.93 |
| Sep 10 2014 |
5877 |
346.08 |
| Sep 10 2014 |
8449 |
341.89 |
| Sep 03 2014 |
11892 |
520.57 |
| Sep 03 2014 |
8842 |
384.93 |
| Sep 03 2014 |
5900 |
346.08 |
| Sep 03 2014 |
8499 |
341.89 |
| Aug 27 2014 |
11702 |
520.57 |
| Aug 27 2014 |
8763 |
384.93 |
| Aug 27 2014 |
5970 |
346.08 |
| Aug 27 2014 |
8483 |
341.89 |
| Aug 20 2014 |
11680 |
520.57 |
| Aug 20 2014 |
8761 |
384.93 |
| Aug 20 2014 |
5967 |
346.08 |
| Aug 20 2014 |
8494 |
341.89 |
| Aug 13 2014 |
11641 |
520.57 |
| Aug 13 2014 |
8744 |
384.93 |
| Aug 13 2014 |
5991 |
346.08 |
| Aug 13 2014 |
8540 |
341.89 |
| Aug 06 2014 |
11562 |
520.57 |
| Aug 06 2014 |
8875 |
384.93 |
| Aug 06 2014 |
6018 |
346.08 |
| Aug 06 2014 |
8561 |
341.89 |
| Jul 30 2014 |
11722 |
520.57 |
| Jul 30 2014 |
8911 |
384.93 |
| Jul 30 2014 |
6045 |
346.08 |
| Jul 30 2014 |
8645 |
341.89 |
| Jul 23 2014 |
11508 |
520.57 |
| Jul 23 2014 |
8896 |
384.93 |
| Jul 23 2014 |
5995 |
346.08 |
| Jul 23 2014 |
8645 |
341.89 |
| Jul 16 2014 |
11639 |
520.57 |
| Jul 16 2014 |
8981 |
384.93 |
| Jul 16 2014 |
5986 |
346.08 |
| Jul 16 2014 |
8621 |
341.89 |
| Jul 09 2014 |
11354 |
520.57 |
| Jul 09 2014 |
9262 |
387.41 |
| Jul 09 2014 |
6060 |
346.08 |
| Jul 09 2014 |
8597 |
341.89 |
| Jul 02 2014 |
11647 |
520.57 |
| Jul 02 2014 |
9341 |
387.41 |
| Jul 02 2014 |
6125 |
346.08 |
| Jul 02 2014 |
8715 |
341.89 |
| Jun 25 2014 |
11463 |
520.57 |
| Jun 25 2014 |
9437 |
387.41 |
| Jun 25 2014 |
6200 |
346.08 |
| Jun 25 2014 |
8682 |
341.89 |
| Jun 18 2014 |
11383 |
520.57 |
| Jun 18 2014 |
9471 |
387.41 |
| Jun 18 2014 |
6274 |
346.08 |
| Jun 18 2014 |
8739 |
341.89 |
| Jun 11 2014 |
11737 |
520.57 |
| Jun 11 2014 |
9482 |
387.41 |
| Jun 11 2014 |
6303 |
346.08 |
| Jun 11 2014 |
8849 |
341.89 |
| Jun 04 2014 |
11935 |
520.57 |
| Jun 04 2014 |
9529 |
387.41 |
| Jun 04 2014 |
6459 |
346.08 |
| Jun 04 2014 |
8928 |
341.89 |
| May 28 2014 |
12055 |
520.57 |
| May 28 2014 |
9511 |
387.41 |
| May 28 2014 |
6505 |
346.08 |
| May 28 2014 |
8954 |
341.89 |
| May 21 2014 |
12088 |
520.57 |
| May 21 2014 |
9523 |
387.41 |
| May 21 2014 |
6570 |
346.08 |
| May 21 2014 |
8976 |
341.89 |
| May 14 2014 |
12336 |
520.57 |
| May 14 2014 |
9599 |
387.41 |
| May 14 2014 |
6636 |
346.08 |
| May 14 2014 |
9021 |
341.89 |
| May 07 2014 |
11695 |
520.57 |
| May 07 2014 |
9312 |
387.41 |
| May 07 2014 |
6580 |
346.08 |
| May 07 2014 |
8966 |
341.89 |
| Apr 30 2014 |
12247 |
520.57 |
| Apr 30 2014 |
9671 |
387.41 |
| Apr 30 2014 |
6870 |
346.08 |
| Apr 30 2014 |
9250 |
341.89 |
| Apr 23 2014 |
12621 |
520.57 |
| Apr 23 2014 |
9912 |
387.41 |
| Apr 23 2014 |
8017 |
358.37 |
| Apr 23 2014 |
10095 |
348.49 |
| Apr 16 2014 |
12360 |
520.57 |
| Apr 16 2014 |
12799 |
414.16 |
| Apr 16 2014 |
8613 |
365.59 |
| Apr 16 2014 |
12853 |
370.83 |
| Apr 09 2014 |
12395 |
520.57 |
| Apr 09 2014 |
13255 |
414.16 |
| Apr 09 2014 |
8702 |
365.59 |
| Apr 09 2014 |
13046 |
370.83 |
| Apr 02 2014 |
12070 |
520.57 |
| Apr 02 2014 |
15926 |
436.54 |
| Apr 02 2014 |
10649 |
385.4 |
| Apr 02 2014 |
21662 |
431.97 |
| Mar 26 2014 |
12069 |
520.57 |
| Mar 26 2014 |
15613 |
436.54 |
| Mar 26 2014 |
10883 |
385.4 |
| Mar 26 2014 |
21605 |
431.97 |
| Mar 19 2014 |
15548 |
436.54 |
| Mar 19 2014 |
22292 |
436.54 |
| Mar 12 2014 |
15562 |
436.54 |
| Mar 12 2014 |
22313 |
436.54 |
