Feb 16 2018 |
4245 |
408.01 |
Feb 16 2018 |
6846 |
403.78 |
Feb 16 2018 |
9608 |
403.78 |
Feb 09 2018 |
4307 |
408.01 |
Feb 09 2018 |
6795 |
403.78 |
Feb 09 2018 |
9556 |
403.78 |
Feb 02 2018 |
4322 |
408.01 |
Feb 02 2018 |
6788 |
403.78 |
Feb 02 2018 |
9534 |
403.78 |
Jan 26 2018 |
4322 |
408.01 |
Jan 26 2018 |
6813 |
403.78 |
Jan 26 2018 |
9557 |
403.78 |
Jan 19 2018 |
4322 |
408.01 |
Jan 19 2018 |
6824 |
403.78 |
Jan 19 2018 |
9559 |
403.78 |
Jan 12 2018 |
4307 |
408.01 |
Jan 12 2018 |
6833 |
403.78 |
Jan 12 2018 |
9558 |
403.78 |
Jan 05 2018 |
4307 |
408.01 |
Jan 05 2018 |
6833 |
403.78 |
Jan 05 2018 |
9570 |
403.78 |
Dec 29 2017 |
4320 |
408.01 |
Dec 29 2017 |
6833 |
403.78 |
Dec 29 2017 |
9571 |
403.78 |
Dec 22 2017 |
4320 |
408.01 |
Dec 22 2017 |
6833 |
403.78 |
Dec 22 2017 |
9572 |
403.78 |
Dec 15 2017 |
4320 |
408.01 |
Dec 15 2017 |
6833 |
403.78 |
Dec 15 2017 |
9564 |
403.78 |
Dec 08 2017 |
4320 |
408.01 |
Dec 08 2017 |
6833 |
403.78 |
Dec 08 2017 |
9564 |
403.78 |
Dec 01 2017 |
4320 |
408.01 |
Dec 01 2017 |
6833 |
403.78 |
Dec 01 2017 |
9564 |
403.78 |
Nov 24 2017 |
4320 |
408.01 |
Nov 24 2017 |
6833 |
403.78 |
Nov 24 2017 |
9564 |
403.78 |
Nov 17 2017 |
4320 |
408.01 |
Nov 17 2017 |
6833 |
403.78 |
Nov 17 2017 |
9564 |
403.78 |
Nov 10 2017 |
4320 |
408.01 |
Nov 10 2017 |
6834 |
403.78 |
Nov 10 2017 |
9568 |
403.78 |
Nov 03 2017 |
4320 |
408.01 |
Nov 03 2017 |
6834 |
403.78 |
Nov 03 2017 |
9568 |
403.78 |
Oct 27 2017 |
4320 |
408.01 |
Oct 27 2017 |
6889 |
403.78 |
Oct 27 2017 |
9615 |
403.78 |
Oct 20 2017 |
4311 |
408.01 |
Oct 20 2017 |
6837 |
403.78 |
Oct 20 2017 |
9588 |
403.78 |
Oct 13 2017 |
4319 |
408.01 |
Oct 13 2017 |
6865 |
403.78 |
Oct 13 2017 |
9607 |
403.78 |
Oct 06 2017 |
4319 |
408.01 |
Oct 06 2017 |
6869 |
403.78 |
Oct 06 2017 |
9611 |
403.78 |
Sep 29 2017 |
4325 |
408.01 |
Sep 29 2017 |
6868 |
403.78 |
Sep 29 2017 |
9543 |
403.78 |
Sep 22 2017 |
4322 |
408.01 |
Sep 22 2017 |
6963 |
403.78 |
Sep 22 2017 |
9636 |
403.78 |
Sep 15 2017 |
4266 |
408.01 |
Sep 15 2017 |
6991 |
403.78 |
Sep 15 2017 |
9715 |
403.78 |
Sep 08 2017 |
4146 |
408.01 |
Sep 08 2017 |
6950 |
403.78 |
Sep 08 2017 |
9811 |
403.78 |
Sep 01 2017 |
4203 |
408.01 |
Sep 01 2017 |
6941 |
403.78 |
Sep 01 2017 |
9821 |
403.78 |
Aug 25 2017 |
4176 |
408.01 |
Aug 25 2017 |
7329 |
403.78 |
Aug 25 2017 |
10164 |
403.78 |
Aug 18 2017 |
4368 |
408.01 |
Aug 18 2017 |
7356 |
403.78 |
Aug 18 2017 |
10237 |
403.78 |
Aug 11 2017 |
4324 |
408.01 |
Aug 11 2017 |
7398 |
403.78 |
Aug 11 2017 |
10288 |
403.78 |
Aug 04 2017 |
4408 |
408.01 |
Aug 04 2017 |
7452 |
403.78 |
Aug 04 2017 |
10406 |
403.78 |
Jul 28 2017 |
4435 |
408.01 |
Jul 28 2017 |
7508 |
403.78 |
Jul 28 2017 |
10481 |
403.78 |
Jul 21 2017 |
4480 |
408.01 |
Jul 21 2017 |
7622 |
403.78 |
Jul 21 2017 |
10622 |
403.78 |
Jul 14 2017 |
4542 |
408.01 |
Jul 14 2017 |
7669 |
403.78 |
Jul 14 2017 |
10679 |
403.78 |
Jul 07 2017 |
4599 |
408.01 |
Jul 07 2017 |
7708 |
403.78 |
Jul 07 2017 |
10704 |
403.78 |
Jun 30 2017 |
4577 |
408.01 |
Jun 30 2017 |
7741 |
403.78 |
Jun 30 2017 |
10756 |
403.78 |
Jun 23 2017 |
4628 |
408.01 |
Jun 23 2017 |
7880 |
403.78 |
Jun 23 2017 |
10841 |
403.78 |
Jun 16 2017 |
4579 |
408.01 |
Jun 16 2017 |
7887 |
403.78 |
Jun 16 2017 |
10826 |
403.78 |
Jun 09 2017 |
4617 |
408.01 |
Jun 09 2017 |
7777 |
403.78 |
Jun 09 2017 |
10744 |
403.78 |
Jun 02 2017 |
4635 |
408.01 |
Jun 02 2017 |
8044 |
403.78 |
Jun 02 2017 |
1883 |
310.78 |
Jun 02 2017 |
4266 |
341.78 |
May 26 2017 |
4595 |
408.01 |
May 26 2017 |
8065 |
403.78 |
May 26 2017 |
1912 |
310.78 |
May 26 2017 |
4290 |
341.78 |
May 19 2017 |
4766 |
408.01 |
May 19 2017 |
8238 |
403.78 |
May 19 2017 |
1916 |
310.78 |
May 19 2017 |
4317 |
341.78 |
May 12 2017 |
4820 |
408.01 |
May 12 2017 |
8279 |
403.78 |
May 12 2017 |
4066 |
348.49 |
May 12 2017 |
6186 |
362.32 |
May 05 2017 |
5016 |
408.01 |
May 05 2017 |
8317 |
403.78 |
May 05 2017 |
4144 |
348.49 |
May 05 2017 |
6251 |
362.32 |
Apr 28 2017 |
5022 |
408.01 |
Apr 28 2017 |
7793 |
398.78 |
Apr 28 2017 |
4055 |
348.49 |
Apr 28 2017 |
6914 |
368.61 |
Apr 21 2017 |
5093 |
408.01 |
Apr 21 2017 |
6225 |
381.85 |
Apr 21 2017 |
4159 |
348.49 |
Apr 21 2017 |
5037 |
349.03 |
Apr 14 2017 |
5213 |
408.01 |
Apr 14 2017 |
6290 |
381.85 |
Apr 14 2017 |
4213 |
348.49 |
Apr 14 2017 |
5091 |
349.03 |
Apr 07 2017 |
5223 |
408.01 |
Apr 07 2017 |
6256 |
381.85 |
Apr 07 2017 |
4280 |
348.49 |
Apr 07 2017 |
4985 |
349.03 |
Mar 31 2017 |
5380 |
408.01 |
Mar 31 2017 |
6323 |
381.85 |
Mar 31 2017 |
3989 |
342.1 |
Mar 31 2017 |
3898 |
333.63 |
Mar 24 2017 |
5260 |
408.01 |
Mar 24 2017 |
6212 |
381.85 |
Mar 24 2017 |
3911 |
342.1 |
Mar 24 2017 |
3846 |
333.63 |
Mar 17 2017 |
5322 |
408.01 |
Mar 17 2017 |
6310 |
381.85 |
Mar 17 2017 |
3960 |
342.1 |
Mar 17 2017 |
3881 |
333.63 |
Mar 10 2017 |
5301 |
408.01 |
Mar 10 2017 |
6318 |
381.85 |
Mar 10 2017 |
3996 |
342.1 |
Mar 10 2017 |
3905 |
333.63 |
Mar 03 2017 |
5655 |
374.53 |
Mar 03 2017 |
3963 |
342.1 |
Mar 03 2017 |
3927 |
333.63 |
Feb 24 2017 |
5404 |
408.7 |
Feb 24 2017 |
5393 |
370.95 |
Feb 24 2017 |
3496 |
335.08 |
Feb 24 2017 |
2731 |
316.28 |
Feb 17 2017 |
5322 |
408.7 |
Feb 17 2017 |
5426 |
370.95 |
Feb 17 2017 |
3370 |
335.08 |
Feb 17 2017 |
2748 |
316.28 |
Feb 10 2017 |
4239 |
383.96 |
Feb 10 2017 |
4525 |
358.8 |
Feb 10 2017 |
2688 |
322.75 |
Feb 10 2017 |
2761 |
316.28 |
Feb 03 2017 |
4232 |
383.96 |
Feb 03 2017 |
4538 |
358.8 |
Feb 03 2017 |
2692 |
322.75 |
Feb 03 2017 |
2768 |
316.28 |
Jan 27 2017 |
4230 |
383.96 |
Jan 27 2017 |
4532 |
358.8 |
Jan 27 2017 |
2697 |
322.75 |
Jan 27 2017 |
2777 |
316.28 |
Jan 20 2017 |
4230 |
383.96 |
Jan 20 2017 |
4539 |
358.8 |
Jan 20 2017 |
2698 |
322.75 |
Jan 20 2017 |
2781 |
316.28 |
Jan 13 2017 |
4230 |
383.96 |
Jan 13 2017 |
4541 |
358.8 |
Jan 13 2017 |
2700 |
322.75 |
Jan 13 2017 |
2783 |
316.28 |
Jan 06 2017 |
4230 |
383.96 |
Jan 06 2017 |
4541 |
358.8 |
Jan 06 2017 |
2714 |
322.75 |
Jan 06 2017 |
2786 |
316.28 |
Dec 30 2016 |
4236 |
383.96 |
Dec 30 2016 |
4541 |
358.8 |
Dec 30 2016 |
2715 |
322.75 |
Dec 30 2016 |
2787 |
316.28 |
Dec 23 2016 |
4236 |
383.96 |
Dec 23 2016 |
4541 |
358.8 |
Dec 23 2016 |
2715 |
322.75 |
Dec 23 2016 |
2787 |
316.28 |
Dec 16 2016 |
4236 |
383.96 |
Dec 16 2016 |
4541 |
358.8 |
Dec 16 2016 |
2717 |
322.75 |
Dec 16 2016 |
2784 |
316.28 |
Dec 09 2016 |
4237 |
383.96 |
Dec 09 2016 |
4542 |
358.8 |
Dec 09 2016 |
2716 |
322.75 |
Dec 09 2016 |
2783 |
316.28 |
Dec 02 2016 |
4237 |
383.96 |
Dec 02 2016 |
4542 |
358.8 |
Dec 02 2016 |
2716 |
322.75 |
Dec 02 2016 |
2783 |
316.28 |
Nov 25 2016 |
4231 |
383.96 |
Nov 25 2016 |
4542 |
358.8 |
Nov 25 2016 |
2718 |
322.75 |
Nov 25 2016 |
2784 |
316.28 |
Nov 18 2016 |
4231 |
383.96 |
Nov 18 2016 |
4542 |
358.8 |
Nov 18 2016 |
2718 |
322.75 |
Nov 18 2016 |
2784 |
316.28 |
Nov 11 2016 |
4231 |
383.96 |
Nov 11 2016 |
4533 |
358.8 |
Nov 11 2016 |
2718 |
322.75 |
Nov 11 2016 |
2784 |
316.28 |
Nov 04 2016 |
4231 |
383.96 |
Nov 04 2016 |
4533 |
358.8 |
Nov 04 2016 |
2718 |
322.75 |
Nov 04 2016 |
2784 |
316.28 |
Oct 28 2016 |
4227 |
383.96 |
Oct 28 2016 |
4543 |
358.8 |
Oct 28 2016 |
2718 |
322.75 |
Oct 28 2016 |
2780 |
316.28 |
Oct 21 2016 |
4227 |
383.96 |
Oct 21 2016 |
4549 |
358.8 |
Oct 21 2016 |
2724 |
322.75 |
Oct 21 2016 |
2783 |
316.28 |
Oct 14 2016 |
4238 |
383.96 |
Oct 14 2016 |
4552 |
358.8 |
Oct 14 2016 |
2727 |
322.75 |
Oct 14 2016 |
2791 |
316.28 |
Oct 07 2016 |
4237 |
383.96 |
Oct 07 2016 |
4554 |
358.8 |
Oct 07 2016 |
2728 |
322.75 |
Oct 07 2016 |
2797 |
316.28 |
Sep 30 2016 |
4271 |
383.96 |
Sep 30 2016 |
4560 |
358.8 |
Sep 30 2016 |
2731 |
322.75 |
Sep 30 2016 |
2798 |
316.28 |
Sep 23 2016 |
4250 |
383.96 |
Sep 23 2016 |
4525 |
358.8 |
Sep 23 2016 |
2731 |
322.75 |
Sep 23 2016 |
2783 |
316.28 |
Sep 16 2016 |
4250 |
383.96 |
Sep 16 2016 |
4509 |
358.8 |
Sep 16 2016 |
2752 |
322.75 |
Sep 16 2016 |
2796 |
316.28 |
Sep 09 2016 |
4339 |
383.96 |
Sep 09 2016 |
4572 |
358.8 |
Sep 09 2016 |
2804 |
322.75 |
Sep 09 2016 |
2859 |
316.28 |
Sep 02 2016 |
4881 |
393.77 |
Sep 02 2016 |
4149 |
352.8 |
Sep 02 2016 |
2383 |
314.23 |
Sep 02 2016 |
2899 |
316.28 |
Aug 26 2016 |
4774 |
393.77 |
Aug 26 2016 |
3820 |
352.8 |
Aug 26 2016 |
2389 |
314.23 |
Aug 26 2016 |
2681 |
316.28 |
Aug 19 2016 |
4869 |
393.77 |
Aug 19 2016 |
3833 |
352.8 |
Aug 19 2016 |
2391 |
314.23 |
Aug 19 2016 |
2702 |
316.28 |
Aug 12 2016 |
5242 |
393.77 |
Aug 12 2016 |
3848 |
352.8 |
Aug 12 2016 |
2361 |
312.49 |
Aug 12 2016 |
3365 |
316.28 |
Aug 05 2016 |
5246 |
393.77 |
Aug 05 2016 |
3900 |
352.8 |
Aug 05 2016 |
2387 |
312.49 |
Aug 05 2016 |
3462 |
316.28 |
Jul 29 2016 |
5250 |
393.77 |
Jul 29 2016 |
3798 |
352.8 |
Jul 29 2016 |
2395 |
312.49 |
Jul 29 2016 |
3482 |
316.28 |
Jul 22 2016 |
5366 |
393.77 |
Jul 22 2016 |
3908 |
352.8 |
Jul 22 2016 |
2478 |
312.49 |
Jul 22 2016 |
3558 |
316.28 |
Jun 22 2016 |
5348 |
393.77 |
Jun 22 2016 |
4036 |
352.8 |
Jun 22 2016 |
1966 |
299.92 |
Jun 22 2016 |
5918 |
338.19 |
Jun 15 2016 |
5508 |
393.77 |
Jun 15 2016 |
3706 |
346.09 |
Jun 15 2016 |
2003 |
299.92 |
Jun 15 2016 |
6013 |
338.19 |
Jun 08 2016 |
5402 |
390.58 |
Jun 08 2016 |
3684 |
346.09 |
Jun 08 2016 |
2047 |
299.92 |
Jun 08 2016 |
6061 |
338.19 |
Jun 01 2016 |
5251 |
383.74 |
Jun 01 2016 |
3756 |
346.09 |
Jun 01 2016 |
2059 |
299.92 |
Jun 01 2016 |
6279 |
338.19 |
May 25 2016 |
5199 |
383.74 |
May 25 2016 |
3774 |
346.09 |
May 25 2016 |
2110 |
299.92 |
May 25 2016 |
6299 |
338.19 |
May 18 2016 |
5031 |
379.95 |
May 18 2016 |
3801 |
346.09 |
May 18 2016 |
2117 |
299.92 |
May 18 2016 |
5942 |
334.16 |
May 11 2016 |
4952 |
379.95 |
May 11 2016 |
3813 |
346.09 |
May 11 2016 |
2131 |
299.92 |
May 11 2016 |
5960 |
334.16 |
May 04 2016 |
4979 |
379.95 |
May 04 2016 |
3807 |
346.09 |
May 04 2016 |
2092 |
299.92 |
May 04 2016 |
5945 |
334.16 |
Apr 27 2016 |
4797 |
372.68 |
Apr 27 2016 |
4526 |
354.17 |
Apr 27 2016 |
2163 |
299.92 |
Apr 27 2016 |
6231 |
336 |
Apr 20 2016 |
4858 |
372.68 |
Apr 20 2016 |
4569 |
354.17 |
Apr 20 2016 |
2257 |
299.92 |
Apr 20 2016 |
6347 |
336 |
Apr 13 2016 |
4896 |
372.68 |
Apr 13 2016 |
4720 |
354.17 |
Apr 13 2016 |
2235 |
299.92 |
Apr 13 2016 |
6371 |
336 |
Apr 06 2016 |
4974 |
372.68 |
Apr 06 2016 |
4801 |
354.17 |
Apr 06 2016 |
2260 |
299.92 |
Apr 06 2016 |
6416 |
336 |
Mar 30 2016 |
4853 |
372.68 |
Mar 30 2016 |
4736 |
354.17 |
Mar 30 2016 |
2100 |
296.78 |
Mar 30 2016 |
7022 |
343.26 |
Mar 23 2016 |
5024 |
372.68 |
Mar 23 2016 |
4887 |
354.17 |
Mar 23 2016 |
2111 |
296.78 |
Mar 23 2016 |
7133 |
343.26 |
Mar 16 2016 |
5008 |
372.68 |
Mar 16 2016 |
4970 |
354.17 |
Mar 16 2016 |
2062 |
296.78 |
Mar 16 2016 |
7082 |
343.26 |
Mar 09 2016 |
5061 |
372.68 |
Mar 09 2016 |
4982 |
354.17 |
Mar 09 2016 |
2054 |
296.78 |
Mar 09 2016 |
7106 |
343.26 |
Mar 02 2016 |
5074 |
372.68 |
Mar 02 2016 |
4944 |
354.17 |
Mar 02 2016 |
2045 |
296.78 |
Mar 02 2016 |
7067 |
343.26 |
Feb 24 2016 |
5603 |
383.52 |
Feb 24 2016 |
6569 |
373.39 |
Feb 24 2016 |
2033 |
296.44 |
Feb 24 2016 |
3747 |
303.7 |
Feb 17 2016 |
5660 |
383.52 |
Feb 17 2016 |
6668 |
373.39 |
Feb 17 2016 |
2040 |
296.44 |
Feb 17 2016 |
3786 |
303.7 |
Feb 10 2016 |
5388 |
377.78 |
Feb 10 2016 |
6681 |
373.31 |
Feb 10 2016 |
2068 |
296.44 |
Feb 10 2016 |
3809 |
303.7 |
Feb 03 2016 |
5380 |
377.78 |
Feb 03 2016 |
6717 |
373.31 |
Feb 03 2016 |
2071 |
296.44 |
Feb 03 2016 |
3819 |
303.7 |
Jan 27 2016 |
5380 |
377.78 |
Jan 27 2016 |
6732 |
373.31 |
Jan 27 2016 |
2073 |
296.44 |
Jan 27 2016 |
3826 |
303.7 |
Jan 20 2016 |
5382 |
377.78 |
Jan 20 2016 |
6728 |
373.31 |
Jan 20 2016 |
2080 |
296.44 |
Jan 20 2016 |
3835 |
303.7 |
Jan 13 2016 |
5382 |
377.78 |
Jan 13 2016 |
6729 |
373.31 |
Jan 13 2016 |
2082 |
296.44 |
Jan 13 2016 |
3838 |
303.7 |
Jan 06 2016 |
5382 |
377.78 |
Jan 06 2016 |
6729 |
373.31 |
Jan 06 2016 |
2084 |
296.44 |
Jan 06 2016 |
3838 |
303.7 |
Dec 30 2015 |
5383 |
377.78 |
Dec 30 2015 |
6729 |
373.31 |
Dec 30 2015 |
2081 |
296.44 |
Dec 30 2015 |
3839 |
303.7 |
Dec 23 2015 |
5383 |
377.78 |
Dec 23 2015 |
6729 |
373.31 |
Dec 23 2015 |
2081 |
296.44 |
Dec 23 2015 |
3839 |
303.7 |
Dec 16 2015 |
5383 |
377.78 |
Dec 16 2015 |
6729 |
373.31 |
Dec 16 2015 |
2081 |
296.44 |
Dec 16 2015 |
3839 |
303.7 |
Dec 09 2015 |
5383 |
377.78 |
Dec 09 2015 |
6729 |
373.31 |
Dec 09 2015 |
2081 |
296.44 |
Dec 09 2015 |
3839 |
303.7 |
Dec 02 2015 |
5383 |
377.78 |
Dec 02 2015 |
6730 |
373.31 |
Dec 02 2015 |
2081 |
296.44 |
Dec 02 2015 |
3839 |
303.7 |
Nov 25 2015 |
5383 |
377.78 |
Nov 25 2015 |
6730 |
373.31 |
Nov 25 2015 |
2081 |
296.44 |
Nov 25 2015 |
3839 |
303.7 |
Nov 18 2015 |
5383 |
377.78 |
Nov 18 2015 |
6730 |
373.31 |
Nov 18 2015 |
2081 |
296.44 |
Nov 18 2015 |
3839 |
303.7 |
Nov 11 2015 |
5383 |
377.78 |
Nov 11 2015 |
6721 |
373.31 |
Nov 11 2015 |
2081 |
296.44 |
Nov 11 2015 |
3839 |
303.7 |
Nov 04 2015 |
5383 |
377.78 |
Nov 04 2015 |
6721 |
373.31 |
Nov 04 2015 |
2081 |
296.44 |
Nov 04 2015 |
3839 |
303.7 |
Oct 28 2015 |
5372 |
377.78 |
Oct 28 2015 |
6722 |
373.31 |
Oct 28 2015 |
2076 |
296.44 |
Oct 28 2015 |
3835 |
303.7 |
Oct 21 2015 |
5358 |
377.78 |
Oct 21 2015 |
6711 |
373.31 |
Oct 21 2015 |
2083 |
296.44 |
Oct 21 2015 |
3838 |
303.7 |
Oct 14 2015 |
5358 |
377.78 |
Oct 14 2015 |
6715 |
373.31 |
Oct 14 2015 |
2082 |
296.44 |
Oct 14 2015 |
3840 |
303.7 |
Oct 07 2015 |
5359 |
377.78 |
Oct 07 2015 |
6717 |
373.31 |
Oct 07 2015 |
2081 |
296.44 |
Oct 07 2015 |
3838 |
303.7 |
Sep 30 2015 |
5371 |
377.78 |
Sep 30 2015 |
6723 |
373.31 |
Sep 30 2015 |
2086 |
296.44 |
Sep 30 2015 |
3836 |
303.7 |
Sep 23 2015 |
5384 |
377.78 |
Sep 23 2015 |
6761 |
373.31 |
Sep 23 2015 |
2092 |
296.44 |
Sep 23 2015 |
3864 |
303.7 |
Sep 16 2015 |
5372 |
377.78 |
Sep 16 2015 |
6708 |
373.31 |
Sep 16 2015 |
2089 |
296.44 |
Sep 16 2015 |
3879 |
303.7 |
Sep 09 2015 |
5356 |
377.78 |
Sep 09 2015 |
7660 |
383.44 |
Sep 09 2015 |
2103 |
296.44 |
Sep 09 2015 |
3342 |
296.44 |
Sep 02 2015 |
5284 |
377.78 |
Sep 02 2015 |
7723 |
383.44 |
Sep 02 2015 |
2295 |
300.8 |
Sep 02 2015 |
3776 |
302.67 |
Aug 26 2015 |
5429 |
377.78 |
Aug 26 2015 |
7835 |
383.44 |
Aug 26 2015 |
2348 |
300.8 |
Aug 26 2015 |
3839 |
302.67 |
Aug 19 2015 |
5390 |
377.78 |
Aug 19 2015 |
8025 |
383.44 |
Aug 19 2015 |
2352 |
300.8 |
Aug 19 2015 |
3902 |
302.67 |
Aug 12 2015 |
5425 |
377.78 |
Aug 12 2015 |
8026 |
383.44 |
Aug 12 2015 |
2387 |
300.8 |
Aug 12 2015 |
3895 |
302.67 |
Aug 05 2015 |
5436 |
377.78 |
Aug 05 2015 |
8116 |
383.44 |
Aug 05 2015 |
3605 |
323 |
Aug 05 2015 |
5377 |
320.81 |
Jul 29 2015 |
5397 |
377.78 |
Jul 29 2015 |
9746 |
399.52 |
Jul 29 2015 |
4202 |
331.56 |
Jul 29 2015 |
6221 |
329.09 |
Jul 22 2015 |
5409 |
377.78 |
Jul 22 2015 |
9753 |
399.52 |
Jul 22 2015 |
4839 |
340.19 |
Jul 22 2015 |
6735 |
334.94 |
Jul 15 2015 |
5540 |
377.78 |
Jul 15 2015 |
9971 |
399.52 |
Jul 15 2015 |
6400 |
358.6 |
Jul 15 2015 |
8307 |
348.83 |
Jul 08 2015 |
5611 |
377.78 |
Jul 08 2015 |
10007 |
399.52 |
Jul 08 2015 |
6440 |
358.6 |
Jul 08 2015 |
8436 |
348.83 |
Jul 01 2015 |
5666 |
377.78 |
Jul 01 2015 |
10070 |
399.52 |
Jul 01 2015 |
6512 |
358.6 |
Jul 01 2015 |
8503 |
348.83 |
Jun 24 2015 |
5658 |
377.78 |
Jun 24 2015 |
10088 |
399.52 |
Jun 24 2015 |
6598 |
358.6 |
Jun 24 2015 |
8582 |
348.83 |
Jun 17 2015 |
5658 |
377.78 |
Jun 17 2015 |
9947 |
398.17 |
Jun 17 2015 |
6613 |
358.6 |
Jun 17 2015 |
8686 |
348.83 |
Jun 10 2015 |
5605 |
376.44 |
Jun 10 2015 |
10004 |
398.17 |
Jun 10 2015 |
6660 |
358.6 |
Jun 10 2015 |
8469 |
347.45 |
Jun 03 2015 |
6791 |
401.1 |
Jun 03 2015 |
10245 |
399.17 |
Jun 03 2015 |
11193 |
405.79 |
Jun 03 2015 |
12339 |
377.97 |
May 27 2015 |
8184 |
429.62 |
May 27 2015 |
10165 |
399.17 |
May 27 2015 |
11174 |
405.79 |
May 27 2015 |
11976 |
376.13 |
May 20 2015 |
8176 |
429.62 |
May 20 2015 |
10257 |
399.17 |
May 20 2015 |
11226 |
405.79 |
May 20 2015 |
12054 |
376.13 |
May 13 2015 |
8188 |
429.62 |
May 13 2015 |
10351 |
399.17 |
May 13 2015 |
11559 |
409.06 |
May 13 2015 |
12149 |
376.13 |
May 06 2015 |
8390 |
443.94 |
May 06 2015 |
16797 |
455.38 |
May 06 2015 |
10669 |
403.38 |
May 06 2015 |
14835 |
398.16 |
Apr 29 2015 |
8697 |
443.94 |
Apr 29 2015 |
13655 |
427.78 |
Apr 29 2015 |
10811 |
403.38 |
Apr 29 2015 |
15110 |
398.16 |
Apr 22 2015 |
8866 |
443.94 |
Apr 22 2015 |
16223 |
448.54 |
Apr 22 2015 |
10877 |
403.38 |
Apr 22 2015 |
15138 |
397.89 |
Apr 15 2015 |
8769 |
443.94 |
Apr 15 2015 |
14472 |
435.73 |
Apr 15 2015 |
10832 |
403.38 |
Apr 15 2015 |
15091 |
397.89 |
Apr 08 2015 |
8788 |
443.94 |
Apr 08 2015 |
11872 |
413.05 |
Apr 08 2015 |
10987 |
403.38 |
Apr 08 2015 |
14002 |
390.03 |
Apr 01 2015 |
8730 |
443.94 |
Apr 01 2015 |
11990 |
413.05 |
Apr 01 2015 |
13059 |
422.49 |
Apr 01 2015 |
14252 |
390.03 |
Mar 25 2015 |
8645 |
443.94 |
Mar 25 2015 |
11612 |
413.05 |
Mar 25 2015 |
12904 |
422.49 |
Mar 25 2015 |
13856 |
390.03 |
Mar 18 2015 |
8232 |
443.94 |
Mar 18 2015 |
11298 |
413.05 |
Mar 18 2015 |
12707 |
422.49 |
Mar 18 2015 |
13617 |
390.03 |
Mar 11 2015 |
8567 |
443.94 |
Mar 11 2015 |
11535 |
413.05 |
Mar 11 2015 |
12821 |
422.49 |
Mar 11 2015 |
14057 |
390.03 |
Mar 04 2015 |
9288 |
456.83 |
Mar 04 2015 |
11704 |
413.05 |
Mar 04 2015 |
12998 |
422.49 |
Mar 04 2015 |
14195 |
390.03 |
Feb 25 2015 |
9950 |
474.85 |
Feb 25 2015 |
13707 |
430.88 |
Feb 25 2015 |
13343 |
426.95 |
Feb 25 2015 |
14468 |
391.88 |
Feb 18 2015 |
10032 |
474.85 |
Feb 18 2015 |
12569 |
420.43 |
Feb 18 2015 |
13399 |
426.95 |
Feb 18 2015 |
14535 |
391.88 |
Feb 11 2015 |
10111 |
474.85 |
Feb 11 2015 |
12589 |
420.43 |
Feb 11 2015 |
13432 |
426.95 |
Feb 11 2015 |
14566 |
391.88 |
Feb 04 2015 |
10135 |
474.85 |
Feb 04 2015 |
12633 |
420.43 |
Feb 04 2015 |
13430 |
426.95 |
Feb 04 2015 |
14572 |
391.88 |
Jan 28 2015 |
10135 |
474.85 |
Jan 28 2015 |
12611 |
420.43 |
Jan 28 2015 |
13462 |
426.95 |
Jan 28 2015 |
14574 |
391.88 |
Jan 21 2015 |
10152 |
474.85 |
Jan 21 2015 |
12624 |
420.43 |
Jan 21 2015 |
13446 |
426.95 |
Jan 21 2015 |
14599 |
391.88 |
Jan 14 2015 |
10152 |
474.85 |
Jan 14 2015 |
12644 |
420.43 |
Jan 14 2015 |
13442 |
426.95 |
Jan 14 2015 |
14611 |
391.88 |
Jan 07 2015 |
10152 |
474.85 |
Jan 07 2015 |
12644 |
420.43 |
Jan 07 2015 |
13415 |
426.95 |
Jan 07 2015 |
14589 |
391.88 |
Dec 31 2014 |
10193 |
474.85 |
Dec 31 2014 |
12644 |
420.43 |
Dec 31 2014 |
13416 |
426.95 |
Dec 31 2014 |
14594 |
391.88 |
Dec 24 2014 |
10193 |
474.85 |
Dec 24 2014 |
12644 |
420.43 |
Dec 24 2014 |
13416 |
426.95 |
Dec 24 2014 |
14594 |
391.88 |
Dec 17 2014 |
10193 |
474.85 |
Dec 17 2014 |
12644 |
420.43 |
Dec 17 2014 |
13402 |
426.95 |
Dec 17 2014 |
14587 |
391.88 |
Dec 10 2014 |
10193 |
474.85 |
Dec 10 2014 |
12644 |
420.43 |
Dec 10 2014 |
13402 |
426.95 |
Dec 10 2014 |
14587 |
391.88 |
Dec 03 2014 |
10194 |
474.85 |
Dec 03 2014 |
12644 |
420.43 |
Dec 03 2014 |
13402 |
426.95 |
Dec 03 2014 |
14588 |
391.88 |
Nov 26 2014 |
10194 |
474.85 |
Nov 26 2014 |
12644 |
420.43 |
Nov 26 2014 |
13402 |
426.95 |
Nov 26 2014 |
14588 |
391.88 |
Nov 19 2014 |
10192 |
474.85 |
Nov 19 2014 |
12644 |
420.43 |
Nov 19 2014 |
13402 |
426.95 |
Nov 19 2014 |
14589 |
391.88 |
Nov 12 2014 |
10192 |
474.85 |
Nov 12 2014 |
12644 |
420.43 |
Nov 12 2014 |
13402 |
426.95 |
Nov 12 2014 |
14589 |
391.88 |
Nov 05 2014 |
10192 |
474.85 |
Nov 05 2014 |
12644 |
420.43 |
Nov 05 2014 |
13402 |
426.95 |
Nov 05 2014 |
14588 |
391.88 |
Oct 29 2014 |
10192 |
474.85 |
Oct 29 2014 |
12640 |
420.43 |
Oct 29 2014 |
13402 |
426.95 |
Oct 29 2014 |
14586 |
391.88 |
Oct 22 2014 |
10164 |
474.85 |
Oct 22 2014 |
12625 |
420.43 |
Oct 22 2014 |
13358 |
426.95 |
Oct 22 2014 |
14604 |
391.88 |
Oct 15 2014 |
10155 |
474.85 |
Oct 15 2014 |
12566 |
420.43 |
Oct 15 2014 |
13343 |
426.95 |
Oct 15 2014 |
14567 |
391.88 |
Oct 08 2014 |
10146 |
474.85 |
Oct 08 2014 |
12561 |
420.43 |
Oct 08 2014 |
13324 |
426.95 |
Oct 08 2014 |
14548 |
391.88 |
Oct 01 2014 |
10167 |
474.85 |
Oct 01 2014 |
12570 |
420.43 |
Oct 01 2014 |
13348 |
426.95 |
Oct 01 2014 |
14564 |
391.88 |
Sep 24 2014 |
10135 |
474.85 |
Sep 24 2014 |
12643 |
420.43 |
Sep 24 2014 |
13309 |
426.95 |
Sep 24 2014 |
14554 |
391.88 |
Sep 17 2014 |
10080 |
474.85 |
Sep 17 2014 |
12563 |
420.43 |
Sep 17 2014 |
13360 |
426.95 |
Sep 17 2014 |
14560 |
391.88 |
Sep 10 2014 |
9210 |
454.12 |
Sep 10 2014 |
12567 |
420.43 |
Sep 10 2014 |
13240 |
426.95 |
Sep 10 2014 |
14582 |
391.88 |
Sep 03 2014 |
9217 |
454.12 |
Sep 03 2014 |
12578 |
420.43 |
Sep 03 2014 |
13241 |
426.95 |
Sep 03 2014 |
14640 |
391.88 |
Aug 27 2014 |
9059 |
454.12 |
Aug 27 2014 |
12496 |
420.43 |
Aug 27 2014 |
13360 |
426.95 |
Aug 27 2014 |
14653 |
391.88 |
Aug 20 2014 |
9034 |
454.12 |
Aug 20 2014 |
12502 |
420.43 |
Aug 20 2014 |
16503 |
460.71 |
Aug 20 2014 |
16271 |
403.44 |
Aug 13 2014 |
9022 |
454.12 |
Aug 13 2014 |
12484 |
420.43 |
Aug 13 2014 |
16575 |
460.71 |
Aug 13 2014 |
16328 |
403.44 |
Aug 06 2014 |
8981 |
454.12 |
Aug 06 2014 |
12622 |
420.43 |
Aug 06 2014 |
16643 |
460.71 |
Aug 06 2014 |
16404 |
403.44 |
Jul 30 2014 |
8501 |
441.34 |
Jul 30 2014 |
12649 |
420.43 |
Jul 30 2014 |
16669 |
460.71 |
Jul 30 2014 |
16530 |
403.44 |
Jul 23 2014 |
8306 |
441.34 |
Jul 23 2014 |
12578 |
420.43 |
Jul 23 2014 |
16453 |
460.71 |
Jul 23 2014 |
16442 |
403.44 |
Jul 16 2014 |
8413 |
441.34 |
Jul 16 2014 |
12722 |
420.43 |
Jul 16 2014 |
16421 |
460.71 |
Jul 16 2014 |
16443 |
403.44 |
Jul 09 2014 |
10975 |
508.4 |
Jul 09 2014 |
14875 |
438.53 |
Jul 09 2014 |
16572 |
460.71 |
Jul 09 2014 |
20203 |
430.03 |
Jul 02 2014 |
11262 |
508.4 |
Jul 02 2014 |
14939 |
438.53 |
Jul 02 2014 |
16749 |
460.71 |
Jul 02 2014 |
20383 |
430.03 |
Jun 25 2014 |
11073 |
508.4 |
Jun 25 2014 |
15050 |
438.53 |
Jun 25 2014 |
16904 |
460.71 |
Jun 25 2014 |
20455 |
430.03 |
Jun 18 2014 |
10994 |
508.4 |
Jun 18 2014 |
15099 |
438.53 |
Jun 18 2014 |
17032 |
460.71 |
Jun 18 2014 |
20470 |
430.03 |
Jun 11 2014 |
11346 |
508.4 |
Jun 11 2014 |
15041 |
438.53 |
Jun 11 2014 |
17040 |
460.71 |
Jun 11 2014 |
20687 |
430.03 |
Jun 04 2014 |
11531 |
508.4 |
Jun 04 2014 |
15133 |
438.53 |
Jun 04 2014 |
17373 |
460.71 |
Jun 04 2014 |
20862 |
430.03 |
May 28 2014 |
11643 |
508.4 |
May 28 2014 |
15027 |
438.53 |
May 28 2014 |
17339 |
460.71 |
May 28 2014 |
20826 |
430.03 |
May 21 2014 |
11679 |
508.4 |
May 21 2014 |
15069 |
438.53 |
May 21 2014 |
17425 |
460.71 |
May 21 2014 |
20938 |
430.03 |
May 14 2014 |
11909 |
508.4 |
May 14 2014 |
15189 |
438.53 |
May 14 2014 |
17520 |
460.71 |
May 14 2014 |
21038 |
430.03 |
May 07 2014 |
11286 |
508.4 |
May 07 2014 |
16159 |
451.84 |
May 07 2014 |
17245 |
460.71 |
May 07 2014 |
24216 |
453.62 |
Apr 30 2014 |
11836 |
508.4 |
Apr 30 2014 |
16692 |
451.84 |
Apr 30 2014 |
17811 |
460.71 |
Apr 30 2014 |
24801 |
453.62 |
Apr 23 2014 |
12200 |
508.4 |
Apr 23 2014 |
16716 |
449.38 |
Apr 23 2014 |
18036 |
460.71 |
Apr 23 2014 |
26658 |
463.45 |
Apr 16 2014 |
11961 |
508.4 |
Apr 16 2014 |
19738 |
477.08 |
Apr 16 2014 |
29965 |
487.52 |
Apr 09 2014 |
12007 |
508.4 |
Apr 09 2014 |
20430 |
477.08 |
Apr 09 2014 |
30426 |
487.52 |
Apr 02 2014 |
11692 |
508.4 |
Apr 02 2014 |
17563 |
450.96 |
Apr 02 2014 |
28760 |
479.68 |
Mar 26 2014 |
11680 |
508.4 |
Mar 26 2014 |
17208 |
450.96 |
Mar 26 2014 |
28688 |
479.68 |
Mar 19 2014 |
11764 |
508.4 |
Mar 19 2014 |
17116 |
450.96 |
Mar 19 2014 |
28655 |
479.68 |
Mar 12 2014 |
17139 |
450.96 |
Mar 12 2014 |
24471 |
450.96 |