Aug 31 2018 |
3573 |
399.67 |
Aug 31 2018 |
9618 |
448.21 |
Aug 31 2018 |
3638 |
373.87 |
Aug 31 2018 |
8761 |
411.04 |
Aug 24 2018 |
3618 |
399.67 |
Aug 24 2018 |
9656 |
448.21 |
Aug 24 2018 |
3610 |
373.87 |
Aug 24 2018 |
8767 |
411.04 |
Aug 17 2018 |
3606 |
399.67 |
Aug 17 2018 |
9636 |
448.21 |
Aug 17 2018 |
3636 |
373.87 |
Aug 17 2018 |
8845 |
411.04 |
Aug 10 2018 |
3608 |
399.67 |
Aug 10 2018 |
9667 |
448.21 |
Aug 10 2018 |
3650 |
373.87 |
Aug 10 2018 |
8955 |
411.04 |
Aug 03 2018 |
3635 |
399.67 |
Aug 03 2018 |
9820 |
448.21 |
Aug 03 2018 |
3704 |
373.87 |
Aug 03 2018 |
9037 |
411.04 |
Jul 27 2018 |
3675 |
399.67 |
Jul 27 2018 |
9902 |
448.21 |
Jul 27 2018 |
3697 |
373.87 |
Jul 27 2018 |
9071 |
411.04 |
Jul 20 2018 |
3748 |
399.67 |
Jul 20 2018 |
9861 |
448.21 |
Jul 20 2018 |
3773 |
373.87 |
Jul 20 2018 |
9227 |
411.04 |
Jul 13 2018 |
3807 |
399.67 |
Jul 13 2018 |
10058 |
448.21 |
Jul 13 2018 |
3623 |
373.87 |
Jul 13 2018 |
9131 |
411.04 |
Jul 06 2018 |
3799 |
399.67 |
Jul 06 2018 |
9881 |
448.21 |
Jul 06 2018 |
3498 |
373.87 |
Jul 06 2018 |
8879 |
411.04 |
Jun 29 2018 |
3779 |
399.67 |
Jun 29 2018 |
9894 |
448.21 |
Jun 29 2018 |
3520 |
373.87 |
Jun 29 2018 |
8887 |
411.04 |
Jun 22 2018 |
3850 |
399.67 |
Jun 22 2018 |
10115 |
448.21 |
Jun 22 2018 |
3674 |
373.87 |
Jun 22 2018 |
9113 |
411.04 |
Jun 15 2018 |
3865 |
399.67 |
Jun 15 2018 |
10169 |
448.21 |
Jun 15 2018 |
3698 |
373.87 |
Jun 15 2018 |
9154 |
411.04 |
Jun 08 2018 |
3946 |
399.67 |
Jun 08 2018 |
10209 |
448.21 |
Jun 08 2018 |
3773 |
373.87 |
Jun 08 2018 |
9289 |
411.04 |
Jun 01 2018 |
3913 |
399.67 |
Jun 01 2018 |
10578 |
448.21 |
Jun 01 2018 |
3794 |
373.87 |
Jun 01 2018 |
9555 |
411.04 |
May 25 2018 |
3914 |
399.67 |
May 25 2018 |
10613 |
448.21 |
May 25 2018 |
3896 |
373.87 |
May 25 2018 |
9671 |
411.04 |
May 18 2018 |
3882 |
399.67 |
May 18 2018 |
10724 |
448.21 |
May 18 2018 |
3931 |
373.87 |
May 18 2018 |
9670 |
411.04 |
May 11 2018 |
3828 |
399.67 |
May 11 2018 |
10724 |
448.21 |
May 11 2018 |
3906 |
373.87 |
May 11 2018 |
9759 |
411.04 |
May 04 2018 |
3861 |
399.67 |
May 04 2018 |
10900 |
448.21 |
May 04 2018 |
4024 |
373.87 |
May 04 2018 |
9900 |
411.04 |
Apr 27 2018 |
3928 |
399.67 |
Apr 27 2018 |
10858 |
448.21 |
Apr 27 2018 |
4037 |
373.87 |
Apr 27 2018 |
9896 |
411.04 |
Apr 20 2018 |
3894 |
399.67 |
Apr 20 2018 |
10852 |
448.21 |
Apr 20 2018 |
4089 |
373.87 |
Apr 20 2018 |
9918 |
411.04 |
Apr 13 2018 |
3845 |
399.67 |
Apr 13 2018 |
10756 |
448.21 |
Apr 13 2018 |
4078 |
373.87 |
Apr 13 2018 |
9914 |
411.04 |
Apr 06 2018 |
3848 |
399.67 |
Apr 06 2018 |
10980 |
448.21 |
Apr 06 2018 |
4080 |
373.87 |
Apr 06 2018 |
9988 |
411.04 |
Mar 30 2018 |
3845 |
399.67 |
Mar 30 2018 |
11248 |
448.21 |
Mar 30 2018 |
4124 |
373.87 |
Mar 30 2018 |
10173 |
411.04 |
Mar 23 2018 |
3840 |
399.67 |
Mar 23 2018 |
11377 |
448.21 |
Mar 23 2018 |
4148 |
373.87 |
Mar 23 2018 |
10262 |
411.04 |
Mar 16 2018 |
3804 |
399.67 |
Mar 16 2018 |
11241 |
448.21 |
Mar 16 2018 |
4156 |
373.87 |
Mar 16 2018 |
10236 |
411.04 |
Mar 09 2018 |
3771 |
399.67 |
Mar 09 2018 |
11224 |
448.21 |
Mar 09 2018 |
4118 |
373.87 |
Mar 09 2018 |
10255 |
411.04 |
Mar 02 2018 |
3864 |
399.67 |
Mar 02 2018 |
11269 |
448.21 |
Mar 02 2018 |
4145 |
373.87 |
Mar 02 2018 |
10438 |
411.04 |
Feb 23 2018 |
3940 |
399.67 |
Feb 23 2018 |
11392 |
448.21 |
Feb 23 2018 |
4195 |
373.87 |
Feb 23 2018 |
10519 |
411.04 |
Feb 16 2018 |
3874 |
399.67 |
Feb 16 2018 |
11427 |
448.21 |
Feb 16 2018 |
4205 |
373.87 |
Feb 16 2018 |
10548 |
411.04 |
Feb 09 2018 |
3940 |
399.67 |
Feb 09 2018 |
11308 |
448.21 |
Feb 09 2018 |
4214 |
373.87 |
Feb 09 2018 |
10467 |
411.04 |
Feb 02 2018 |
3949 |
399.67 |
Feb 02 2018 |
11288 |
448.21 |
Feb 02 2018 |
4222 |
373.87 |
Feb 02 2018 |
10457 |
411.04 |
Jan 26 2018 |
3949 |
399.67 |
Jan 26 2018 |
11336 |
448.21 |
Jan 26 2018 |
4225 |
373.87 |
Jan 26 2018 |
10482 |
411.04 |
Jan 19 2018 |
3949 |
399.67 |
Jan 19 2018 |
11341 |
448.21 |
Jan 19 2018 |
4225 |
373.87 |
Jan 19 2018 |
10489 |
411.04 |
Jan 12 2018 |
3935 |
399.67 |
Jan 12 2018 |
11362 |
448.21 |
Jan 12 2018 |
4236 |
373.87 |
Jan 12 2018 |
10494 |
411.04 |
Jan 05 2018 |
3935 |
399.67 |
Jan 05 2018 |
11362 |
448.21 |
Jan 05 2018 |
4244 |
373.87 |
Jan 05 2018 |
10509 |
411.04 |
Dec 29 2017 |
3947 |
399.67 |
Dec 29 2017 |
11362 |
448.21 |
Dec 29 2017 |
4244 |
373.87 |
Dec 29 2017 |
10509 |
411.04 |
Dec 22 2017 |
3947 |
399.67 |
Dec 22 2017 |
11362 |
448.21 |
Dec 22 2017 |
4244 |
373.87 |
Dec 22 2017 |
10510 |
411.04 |
Dec 15 2017 |
3947 |
399.67 |
Dec 15 2017 |
11362 |
448.21 |
Dec 15 2017 |
4243 |
373.87 |
Dec 15 2017 |
10506 |
411.04 |
Dec 08 2017 |
3947 |
399.67 |
Dec 08 2017 |
11362 |
448.21 |
Dec 08 2017 |
4243 |
373.87 |
Dec 08 2017 |
10506 |
411.04 |
Dec 01 2017 |
3947 |
399.67 |
Dec 01 2017 |
11362 |
448.21 |
Dec 01 2017 |
4243 |
373.87 |
Dec 01 2017 |
10506 |
411.04 |
Nov 24 2017 |
3947 |
399.67 |
Nov 24 2017 |
11362 |
448.21 |
Nov 24 2017 |
4243 |
373.87 |
Nov 24 2017 |
10506 |
411.04 |
Nov 17 2017 |
3947 |
399.67 |
Nov 17 2017 |
11363 |
448.21 |
Nov 17 2017 |
4243 |
373.87 |
Nov 17 2017 |
10506 |
411.04 |
Nov 10 2017 |
3947 |
399.67 |
Nov 10 2017 |
11378 |
448.21 |
Nov 10 2017 |
4243 |
373.87 |
Nov 10 2017 |
10509 |
411.04 |
Nov 03 2017 |
3947 |
399.67 |
Nov 03 2017 |
11378 |
448.21 |
Nov 03 2017 |
4243 |
373.87 |
Nov 03 2017 |
10510 |
411.04 |
Oct 27 2017 |
3947 |
399.67 |
Oct 27 2017 |
11412 |
448.21 |
Oct 27 2017 |
4243 |
373.87 |
Oct 27 2017 |
10554 |
411.04 |
Oct 20 2017 |
3941 |
399.67 |
Oct 20 2017 |
11341 |
448.21 |
Oct 20 2017 |
4250 |
373.87 |
Oct 20 2017 |
10524 |
411.04 |
Oct 13 2017 |
3949 |
399.67 |
Oct 13 2017 |
11378 |
448.21 |
Oct 13 2017 |
4249 |
373.87 |
Oct 13 2017 |
10543 |
411.04 |
Oct 06 2017 |
3949 |
399.67 |
Oct 06 2017 |
11376 |
448.21 |
Oct 06 2017 |
4247 |
373.87 |
Oct 06 2017 |
10537 |
411.04 |
Sep 29 2017 |
3955 |
399.67 |
Sep 29 2017 |
11374 |
448.21 |
Sep 29 2017 |
4249 |
373.87 |
Sep 29 2017 |
10463 |
411.04 |
Sep 22 2017 |
3951 |
399.67 |
Sep 22 2017 |
11546 |
448.21 |
Sep 22 2017 |
4248 |
373.87 |
Sep 22 2017 |
10570 |
411.04 |
Sep 15 2017 |
3909 |
399.67 |
Sep 15 2017 |
11561 |
448.21 |
Sep 15 2017 |
4283 |
373.87 |
Sep 15 2017 |
10649 |
411.04 |
Sep 01 2017 |
1988 |
348.57 |
Sep 01 2017 |
7637 |
410.93 |
Sep 01 2017 |
8337 |
418.13 |
Sep 01 2017 |
11205 |
414.53 |
Aug 25 2017 |
1982 |
348.57 |
Aug 25 2017 |
8004 |
410.93 |
Aug 25 2017 |
8339 |
418.13 |
Aug 25 2017 |
11547 |
414.53 |
Aug 18 2017 |
2089 |
348.57 |
Aug 18 2017 |
8029 |
410.93 |
Aug 18 2017 |
8366 |
417.77 |
Aug 18 2017 |
11774 |
415.49 |
Aug 11 2017 |
2087 |
348.57 |
Aug 11 2017 |
8087 |
410.93 |
Aug 11 2017 |
8355 |
417.77 |
Aug 11 2017 |
11820 |
415.49 |
Aug 04 2017 |
2136 |
348.57 |
Aug 04 2017 |
8155 |
410.93 |
Aug 04 2017 |
7195 |
404.68 |
Aug 04 2017 |
10723 |
406.24 |
Jul 28 2017 |
2145 |
348.57 |
Jul 28 2017 |
8228 |
410.93 |
Jul 28 2017 |
7241 |
404.68 |
Jul 28 2017 |
10804 |
406.24 |
Jul 21 2017 |
2188 |
348.57 |
Jul 21 2017 |
8341 |
410.93 |
Jul 21 2017 |
7312 |
404.68 |
Jul 21 2017 |
10929 |
406.24 |
Jul 14 2017 |
2259 |
348.57 |
Jul 14 2017 |
8400 |
410.93 |
Jul 14 2017 |
7370 |
404.68 |
Jul 14 2017 |
10990 |
406.24 |
Jul 07 2017 |
2305 |
348.57 |
Jul 07 2017 |
8439 |
410.93 |
Jul 07 2017 |
7614 |
406.84 |
Jul 07 2017 |
11222 |
407.66 |
Jun 30 2017 |
2291 |
348.57 |
Jun 30 2017 |
8457 |
410.93 |
Jun 30 2017 |
7673 |
406.84 |
Jun 30 2017 |
11279 |
407.66 |
Jun 23 2017 |
2323 |
348.57 |
Jun 23 2017 |
9362 |
418.57 |
Jun 23 2017 |
8655 |
406.84 |
Jun 23 2017 |
11376 |
407.66 |
Jun 16 2017 |
2317 |
348.57 |
Jun 16 2017 |
9408 |
418.57 |
Jun 16 2017 |
8744 |
406.84 |
Jun 16 2017 |
11372 |
407.66 |
Jun 09 2017 |
2356 |
348.57 |
Jun 09 2017 |
9300 |
418.57 |
Jun 09 2017 |
8906 |
407.36 |
Jun 09 2017 |
11047 |
405.92 |
Jun 02 2017 |
2359 |
348.57 |
Jun 02 2017 |
7290 |
396.51 |
Jun 02 2017 |
8395 |
402.14 |
Jun 02 2017 |
9035 |
388.66 |
May 26 2017 |
2369 |
348.57 |
May 26 2017 |
8023 |
403.4 |
May 26 2017 |
8492 |
402.14 |
May 26 2017 |
9055 |
388.66 |
May 19 2017 |
2437 |
348.57 |
May 19 2017 |
7529 |
397.02 |
May 19 2017 |
8532 |
402.14 |
May 19 2017 |
9178 |
388.66 |
May 12 2017 |
2469 |
348.57 |
May 12 2017 |
7570 |
397.02 |
May 12 2017 |
8666 |
402.14 |
May 12 2017 |
9266 |
388.66 |
May 05 2017 |
2592 |
348.57 |
May 05 2017 |
7607 |
397.02 |
May 05 2017 |
8702 |
402.14 |
May 05 2017 |
9316 |
388.66 |
Apr 28 2017 |
2595 |
348.57 |
Apr 28 2017 |
7601 |
397.02 |
Apr 28 2017 |
8559 |
402.14 |
Apr 28 2017 |
9240 |
388.66 |
Apr 21 2017 |
2623 |
348.57 |
Apr 21 2017 |
7717 |
397.02 |
Apr 21 2017 |
8715 |
402.14 |
Apr 21 2017 |
9315 |
388.66 |
Apr 14 2017 |
2718 |
348.57 |
Apr 14 2017 |
7812 |
397.02 |
Apr 14 2017 |
8767 |
402.14 |
Apr 14 2017 |
9352 |
388.66 |
Apr 07 2017 |
2712 |
348.57 |
Apr 07 2017 |
7746 |
397.02 |
Apr 07 2017 |
8846 |
402.14 |
Apr 07 2017 |
9219 |
388.66 |
Mar 31 2017 |
2786 |
348.57 |
Mar 31 2017 |
7792 |
397.02 |
Mar 31 2017 |
9082 |
402.14 |
Mar 31 2017 |
9401 |
388.66 |
Mar 24 2017 |
2715 |
348.57 |
Mar 24 2017 |
7671 |
397.02 |
Mar 24 2017 |
8997 |
402.14 |
Mar 24 2017 |
9289 |
388.66 |
Mar 17 2017 |
2730 |
348.57 |
Mar 17 2017 |
7758 |
397.02 |
Mar 17 2017 |
9069 |
402.14 |
Mar 17 2017 |
9349 |
388.66 |
Mar 10 2017 |
2723 |
348.57 |
Mar 10 2017 |
7789 |
397.02 |
Mar 10 2017 |
9210 |
402.14 |
Mar 10 2017 |
9411 |
388.66 |
Mar 03 2017 |
2730 |
348.57 |
Mar 03 2017 |
7760 |
397.02 |
Mar 03 2017 |
9166 |
402.14 |
Mar 03 2017 |
9384 |
388.66 |
Feb 24 2017 |
2759 |
348.57 |
Feb 24 2017 |
7843 |
397.02 |
Feb 24 2017 |
9125 |
402.14 |
Feb 24 2017 |
9433 |
388.66 |
Feb 17 2017 |
2702 |
348.57 |
Feb 17 2017 |
7880 |
397.02 |
Feb 17 2017 |
8962 |
402.14 |
Feb 17 2017 |
9483 |
388.66 |
Feb 10 2017 |
2737 |
348.57 |
Feb 10 2017 |
7979 |
397.02 |
Feb 10 2017 |
8991 |
402.14 |
Feb 10 2017 |
9539 |
388.66 |
Feb 03 2017 |
2738 |
348.57 |
Feb 03 2017 |
7958 |
397.02 |
Feb 03 2017 |
9011 |
402.14 |
Feb 03 2017 |
9557 |
388.66 |
Jan 27 2017 |
2736 |
348.57 |
Jan 27 2017 |
7939 |
397.02 |
Jan 27 2017 |
9024 |
402.14 |
Jan 27 2017 |
9559 |
388.66 |
Jan 20 2017 |
2735 |
348.57 |
Jan 20 2017 |
7927 |
397.02 |
Jan 20 2017 |
9024 |
402.14 |
Jan 20 2017 |
9553 |
388.66 |
Jan 13 2017 |
2735 |
348.57 |
Jan 13 2017 |
7932 |
397.02 |
Jan 13 2017 |
9028 |
402.14 |
Jan 13 2017 |
9563 |
388.66 |
Jan 06 2017 |
2735 |
348.57 |
Jan 06 2017 |
7932 |
397.02 |
Jan 06 2017 |
9012 |
402.14 |
Jan 06 2017 |
9543 |
388.66 |
Dec 30 2016 |
2743 |
348.57 |
Dec 30 2016 |
7932 |
397.02 |
Dec 30 2016 |
9014 |
402.14 |
Dec 30 2016 |
9544 |
388.66 |
Dec 23 2016 |
2743 |
348.57 |
Dec 23 2016 |
7932 |
397.02 |
Dec 23 2016 |
9014 |
402.14 |
Dec 23 2016 |
9544 |
388.66 |
Dec 16 2016 |
2743 |
348.57 |
Dec 16 2016 |
7932 |
397.02 |
Dec 16 2016 |
9011 |
402.14 |
Dec 16 2016 |
9542 |
388.66 |
Dec 09 2016 |
2743 |
348.57 |
Dec 09 2016 |
7930 |
397.02 |
Dec 09 2016 |
9012 |
402.14 |
Dec 09 2016 |
9542 |
388.66 |
Dec 02 2016 |
2743 |
348.57 |
Dec 02 2016 |
7930 |
397.02 |
Dec 02 2016 |
9012 |
402.14 |
Dec 02 2016 |
9543 |
388.66 |
Nov 25 2016 |
2737 |
348.57 |
Nov 25 2016 |
7930 |
397.02 |
Nov 25 2016 |
9010 |
402.14 |
Nov 25 2016 |
9542 |
388.66 |
Nov 18 2016 |
2737 |
348.57 |
Nov 18 2016 |
7930 |
397.02 |
Nov 18 2016 |
9010 |
402.14 |
Nov 18 2016 |
9542 |
388.66 |
Nov 11 2016 |
2737 |
348.57 |
Nov 11 2016 |
7921 |
397.02 |
Nov 11 2016 |
9010 |
402.14 |
Nov 11 2016 |
9537 |
388.66 |
Nov 04 2016 |
2737 |
348.57 |
Nov 04 2016 |
7921 |
397.02 |
Nov 04 2016 |
9010 |
402.14 |
Nov 04 2016 |
9537 |
388.66 |
Oct 28 2016 |
2733 |
348.57 |
Oct 28 2016 |
7936 |
397.02 |
Oct 28 2016 |
9010 |
402.14 |
Oct 28 2016 |
9553 |
388.66 |
Oct 21 2016 |
2733 |
348.57 |
Oct 21 2016 |
7941 |
397.02 |
Oct 21 2016 |
9004 |
402.14 |
Oct 21 2016 |
9555 |
388.66 |
Oct 14 2016 |
2739 |
348.57 |
Oct 14 2016 |
7948 |
397.02 |
Oct 14 2016 |
9022 |
402.14 |
Oct 14 2016 |
9602 |
388.66 |
Oct 07 2016 |
2740 |
348.57 |
Oct 07 2016 |
7945 |
397.02 |
Oct 07 2016 |
9029 |
402.14 |
Oct 07 2016 |
9599 |
388.66 |
Sep 30 2016 |
2773 |
348.57 |
Sep 30 2016 |
7953 |
397.02 |
Sep 30 2016 |
9041 |
402.14 |
Sep 30 2016 |
9608 |
388.66 |
Sep 23 2016 |
2769 |
348.57 |
Sep 23 2016 |
7876 |
397.02 |
Sep 23 2016 |
9040 |
402.14 |
Sep 23 2016 |
9565 |
388.66 |
Sep 16 2016 |
2766 |
348.57 |
Sep 16 2016 |
7845 |
397.02 |
Sep 16 2016 |
9088 |
402.14 |
Sep 16 2016 |
9586 |
388.66 |
Sep 09 2016 |
7612 |
393.54 |
Sep 09 2016 |
9151 |
402.14 |
Sep 09 2016 |
8669 |
380.77 |
Sep 02 2016 |
6992 |
437.42 |
Sep 02 2016 |
7106 |
388.18 |
Sep 02 2016 |
9283 |
402.13 |
Sep 02 2016 |
8768 |
380.77 |
Aug 26 2016 |
6822 |
437.42 |
Aug 26 2016 |
6807 |
388.18 |
Aug 26 2016 |
9334 |
402.13 |
Aug 26 2016 |
8470 |
380.77 |
Aug 19 2016 |
6952 |
437.42 |
Aug 19 2016 |
6820 |
388.18 |
Aug 19 2016 |
9363 |
402.13 |
Aug 19 2016 |
7675 |
373.98 |
Aug 12 2016 |
7337 |
437.42 |
Aug 12 2016 |
6815 |
388.18 |
Aug 12 2016 |
9483 |
402.13 |
Aug 12 2016 |
8657 |
373.98 |
Aug 05 2016 |
7387 |
437.42 |
Aug 05 2016 |
6856 |
388.18 |
Aug 05 2016 |
10156 |
408.68 |
Aug 05 2016 |
9550 |
380.16 |
Jul 29 2016 |
7421 |
437.42 |
Jul 29 2016 |
6739 |
388.18 |
Jul 29 2016 |
10210 |
408.68 |
Jul 29 2016 |
9620 |
380.16 |
Jul 22 2016 |
7533 |
437.42 |
Jul 22 2016 |
6852 |
388.18 |
Jul 22 2016 |
10400 |
408.68 |
Jul 22 2016 |
9760 |
380.16 |
Jun 22 2016 |
7483 |
437.42 |
Jun 22 2016 |
6131 |
378.67 |
Jun 22 2016 |
11211 |
413.43 |
Jun 22 2016 |
9506 |
371.62 |
Jun 15 2016 |
7731 |
437.42 |
Jun 15 2016 |
6236 |
378.67 |
Jun 15 2016 |
11362 |
414.44 |
Jun 15 2016 |
9615 |
371.62 |
Jun 08 2016 |
7826 |
437.42 |
Jun 08 2016 |
6223 |
378.67 |
Jun 08 2016 |
11438 |
414.44 |
Jun 08 2016 |
9654 |
371.62 |
Jun 01 2016 |
7992 |
437.42 |
Jun 01 2016 |
7120 |
387.42 |
Jun 01 2016 |
12319 |
421.91 |
Jun 01 2016 |
12096 |
388.45 |
May 25 2016 |
7909 |
437.42 |
May 25 2016 |
5502 |
369.12 |
May 25 2016 |
12309 |
421.91 |
May 25 2016 |
12091 |
388.45 |
May 18 2016 |
7970 |
437.42 |
May 18 2016 |
5321 |
366.72 |
May 18 2016 |
11592 |
414.29 |
May 18 2016 |
14082 |
401.64 |
May 11 2016 |
7871 |
437.42 |
May 11 2016 |
5337 |
366.72 |
May 11 2016 |
11513 |
414.29 |
May 11 2016 |
14044 |
401.64 |
May 04 2016 |
7869 |
437.42 |
May 04 2016 |
5309 |
366.72 |
May 04 2016 |
11425 |
414.29 |
May 04 2016 |
14023 |
401.64 |
Apr 27 2016 |
8082 |
437.42 |
Apr 27 2016 |
5484 |
366.72 |
Apr 27 2016 |
11667 |
414.29 |
Apr 27 2016 |
14282 |
401.64 |
Apr 20 2016 |
8134 |
437.42 |
Apr 20 2016 |
5535 |
366.72 |
Apr 20 2016 |
11688 |
414.29 |
Apr 20 2016 |
14309 |
401.64 |
Apr 13 2016 |
8192 |
437.42 |
Apr 13 2016 |
5677 |
366.72 |
Apr 13 2016 |
11591 |
414.29 |
Apr 13 2016 |
14267 |
401.64 |
Apr 06 2016 |
8337 |
437.42 |
Apr 06 2016 |
5815 |
366.72 |
Apr 06 2016 |
11634 |
414.29 |
Apr 06 2016 |
14407 |
401.64 |
Mar 30 2016 |
8115 |
437.42 |
Mar 30 2016 |
5747 |
366.72 |
Mar 30 2016 |
11527 |
414.29 |
Mar 30 2016 |
14259 |
401.64 |
Mar 23 2016 |
8412 |
437.42 |
Mar 23 2016 |
5892 |
366.72 |
Mar 23 2016 |
11545 |
414.29 |
Mar 23 2016 |
14416 |
401.64 |
Mar 16 2016 |
8383 |
437.42 |
Mar 16 2016 |
5954 |
366.72 |
Mar 16 2016 |
11449 |
414.29 |
Mar 16 2016 |
14359 |
401.64 |
Mar 09 2016 |
8434 |
437.42 |
Mar 09 2016 |
5981 |
366.72 |
Mar 09 2016 |
11431 |
414.29 |
Mar 09 2016 |
14426 |
401.64 |
Mar 02 2016 |
8470 |
437.42 |
Mar 02 2016 |
5957 |
366.72 |
Mar 02 2016 |
11402 |
414.29 |
Mar 02 2016 |
14342 |
401.64 |
Feb 24 2016 |
8435 |
437.42 |
Feb 24 2016 |
5986 |
366.72 |
Feb 24 2016 |
11348 |
414.29 |
Feb 24 2016 |
14321 |
401.64 |
Feb 17 2016 |
8521 |
437.42 |
Feb 17 2016 |
6069 |
366.72 |
Feb 17 2016 |
11409 |
414.29 |
Feb 17 2016 |
14470 |
401.64 |
Feb 10 2016 |
8581 |
437.42 |
Feb 10 2016 |
6082 |
366.72 |
Feb 10 2016 |
11430 |
414.29 |
Feb 10 2016 |
14467 |
401.64 |
Feb 03 2016 |
8585 |
437.42 |
Feb 03 2016 |
6120 |
366.72 |
Feb 03 2016 |
11426 |
414.29 |
Feb 03 2016 |
14503 |
401.64 |
Jan 27 2016 |
8585 |
437.42 |
Jan 27 2016 |
6137 |
366.72 |
Jan 27 2016 |
11418 |
414.29 |
Jan 27 2016 |
14508 |
401.64 |
Jan 20 2016 |
8596 |
437.42 |
Jan 20 2016 |
6140 |
366.72 |
Jan 20 2016 |
11453 |
414.29 |
Jan 20 2016 |
14512 |
401.64 |
Jan 13 2016 |
8596 |
437.42 |
Jan 13 2016 |
6144 |
366.72 |
Jan 13 2016 |
11479 |
414.29 |
Jan 13 2016 |
14538 |
401.64 |
Jan 06 2016 |
8596 |
437.42 |
Jan 06 2016 |
6144 |
366.72 |
Jan 06 2016 |
11486 |
414.29 |
Jan 06 2016 |
14547 |
401.64 |
Dec 30 2015 |
8605 |
437.42 |
Dec 30 2015 |
6144 |
366.72 |
Dec 30 2015 |
11482 |
414.29 |
Dec 30 2015 |
14542 |
401.64 |
Dec 23 2015 |
8605 |
437.42 |
Dec 23 2015 |
6144 |
366.72 |
Dec 23 2015 |
11482 |
414.29 |
Dec 23 2015 |
14542 |
401.64 |
Dec 16 2015 |
8605 |
437.42 |
Dec 16 2015 |
6144 |
366.72 |
Dec 16 2015 |
11482 |
414.29 |
Dec 16 2015 |
14542 |
401.64 |
Dec 09 2015 |
8605 |
437.42 |
Dec 09 2015 |
6144 |
366.72 |
Dec 09 2015 |
11491 |
414.29 |
Dec 09 2015 |
14546 |
401.64 |
Dec 02 2015 |
8605 |
437.42 |
Dec 02 2015 |
6145 |
366.72 |
Dec 02 2015 |
11492 |
414.29 |
Dec 02 2015 |
14547 |
401.64 |
Nov 25 2015 |
8605 |
437.42 |
Nov 25 2015 |
6145 |
366.72 |
Nov 25 2015 |
11492 |
414.29 |
Nov 25 2015 |
14548 |
401.64 |
Nov 18 2015 |
8605 |
437.42 |
Nov 18 2015 |
6145 |
366.72 |
Nov 18 2015 |
11492 |
414.29 |
Nov 18 2015 |
14548 |
401.64 |
Nov 11 2015 |
8605 |
437.42 |
Nov 11 2015 |
6139 |
366.72 |
Nov 11 2015 |
11492 |
414.29 |
Nov 11 2015 |
14544 |
401.64 |
Nov 04 2015 |
8605 |
437.42 |
Nov 04 2015 |
6139 |
366.72 |
Nov 04 2015 |
11492 |
414.29 |
Nov 04 2015 |
14544 |
401.64 |
Oct 28 2015 |
8589 |
437.42 |
Oct 28 2015 |
6140 |
366.72 |
Oct 28 2015 |
11477 |
414.29 |
Oct 28 2015 |
14527 |
401.64 |
Oct 21 2015 |
8560 |
437.42 |
Oct 21 2015 |
6133 |
366.72 |
Oct 21 2015 |
11494 |
414.29 |
Oct 21 2015 |
14521 |
401.64 |
Oct 14 2015 |
8561 |
437.42 |
Oct 14 2015 |
6138 |
366.72 |
Oct 14 2015 |
11506 |
414.29 |
Oct 14 2015 |
14528 |
401.64 |
Oct 07 2015 |
8564 |
437.42 |
Oct 07 2015 |
6140 |
366.72 |
Oct 07 2015 |
11481 |
414.29 |
Oct 07 2015 |
14527 |
401.64 |
Sep 30 2015 |
8580 |
437.42 |
Sep 30 2015 |
6145 |
366.72 |
Sep 30 2015 |
11483 |
414.29 |
Sep 30 2015 |
14543 |
401.64 |
Sep 23 2015 |
8537 |
437.42 |
Sep 23 2015 |
6175 |
366.72 |
Sep 23 2015 |
11481 |
414.29 |
Sep 23 2015 |
14582 |
401.64 |
Sep 16 2015 |
8506 |
437.42 |
Sep 16 2015 |
6129 |
366.72 |
Sep 16 2015 |
11477 |
414.29 |
Sep 16 2015 |
14523 |
401.64 |
Sep 09 2015 |
11143 |
411.21 |
Sep 09 2015 |
15877 |
411.21 |
Sep 02 2015 |
11072 |
411.21 |
Sep 02 2015 |
15845 |
411.21 |
Aug 26 2015 |
8075 |
429.28 |
Aug 26 2015 |
7588 |
381.05 |
Aug 26 2015 |
9758 |
396.97 |
Aug 26 2015 |
14593 |
401.08 |
Aug 19 2015 |
8001 |
429.28 |
Aug 19 2015 |
7775 |
381.05 |
Aug 19 2015 |
9760 |
396.97 |
Aug 19 2015 |
14763 |
401.08 |
Aug 12 2015 |
8068 |
429.28 |
Aug 12 2015 |
7779 |
381.05 |
Aug 12 2015 |
9833 |
396.97 |
Aug 12 2015 |
14786 |
401.08 |
Aug 05 2015 |
8060 |
429.28 |
Aug 05 2015 |
7871 |
381.05 |
Aug 05 2015 |
8419 |
382.73 |
Aug 05 2015 |
14398 |
398.55 |
Jul 29 2015 |
7988 |
429.28 |
Jul 29 2015 |
7895 |
381.05 |
Jul 29 2015 |
8506 |
382.73 |
Jul 29 2015 |
14576 |
398.55 |
Jul 22 2015 |
8049 |
429.28 |
Jul 22 2015 |
7886 |
381.05 |
Jul 22 2015 |
8475 |
382.73 |
Jul 22 2015 |
14575 |
398.55 |
Jul 15 2015 |
8218 |
429.28 |
Jul 15 2015 |
8091 |
381.05 |
Jul 15 2015 |
8596 |
382.73 |
Jul 15 2015 |
14683 |
398.55 |
Jul 08 2015 |
8288 |
429.28 |
Jul 08 2015 |
8131 |
381.05 |
Jul 08 2015 |
8652 |
382.73 |
Jul 08 2015 |
14800 |
398.55 |
Jul 01 2015 |
8379 |
429.28 |
Jul 01 2015 |
8176 |
381.05 |
Jul 01 2015 |
8716 |
382.73 |
Jul 01 2015 |
14892 |
398.55 |
Jun 24 2015 |
8369 |
429.28 |
Jun 24 2015 |
8181 |
381.05 |
Jun 24 2015 |
8779 |
382.73 |
Jun 24 2015 |
14954 |
398.55 |
Jun 17 2015 |
8308 |
429.28 |
Jun 17 2015 |
15196 |
444.11 |
Jun 17 2015 |
8826 |
382.73 |
Jun 17 2015 |
18307 |
420.27 |
Jun 10 2015 |
8350 |
429.28 |
Jun 10 2015 |
15325 |
444.11 |
Jun 10 2015 |
8858 |
382.73 |
Jun 10 2015 |
18274 |
420.27 |
Jun 03 2015 |
8296 |
429.28 |
Jun 03 2015 |
15499 |
444.11 |
Jun 03 2015 |
8919 |
382.73 |
Jun 03 2015 |
18440 |
420.27 |
May 27 2015 |
8171 |
429.28 |
May 27 2015 |
15358 |
444.11 |
May 27 2015 |
8927 |
382.73 |
May 27 2015 |
18275 |
420.27 |
May 20 2015 |
8164 |
429.28 |
May 20 2015 |
15407 |
444.11 |
May 20 2015 |
8995 |
382.73 |
May 20 2015 |
18327 |
420.27 |
May 13 2015 |
8174 |
429.28 |
May 13 2015 |
15553 |
444.11 |
May 13 2015 |
9006 |
382.73 |
May 13 2015 |
18417 |
420.27 |
May 06 2015 |
7709 |
429.28 |
May 06 2015 |
15414 |
444.11 |
May 06 2015 |
8744 |
382.73 |
May 06 2015 |
18065 |
420.27 |
Apr 29 2015 |
7976 |
429.28 |
Apr 29 2015 |
15629 |
444.11 |
Apr 29 2015 |
8821 |
382.73 |
Apr 29 2015 |
18317 |
420.27 |
Apr 22 2015 |
8120 |
429.28 |
Apr 22 2015 |
15700 |
444.11 |
Apr 22 2015 |
8869 |
382.73 |
Apr 22 2015 |
18395 |
420.27 |
Apr 15 2015 |
8030 |
429.28 |
Apr 15 2015 |
12512 |
418.99 |
Apr 15 2015 |
8846 |
382.73 |
Apr 15 2015 |
14352 |
392.59 |
Apr 08 2015 |
8043 |
429.28 |
Apr 08 2015 |
12534 |
418.99 |
Apr 08 2015 |
8978 |
382.73 |
Apr 08 2015 |
14376 |
392.59 |
Apr 01 2015 |
8001 |
429.28 |
Apr 01 2015 |
12660 |
418.99 |
Apr 01 2015 |
9085 |
382.73 |
Apr 01 2015 |
14624 |
392.59 |
Mar 25 2015 |
7926 |
429.28 |
Mar 25 2015 |
12241 |
418.99 |
Mar 25 2015 |
9009 |
382.73 |
Mar 25 2015 |
14221 |
392.59 |
Mar 18 2015 |
7585 |
429.28 |
Mar 18 2015 |
11897 |
418.99 |
Mar 18 2015 |
8913 |
382.73 |
Mar 18 2015 |
13943 |
392.59 |
Mar 11 2015 |
7877 |
429.28 |
Mar 11 2015 |
12141 |
418.99 |
Mar 11 2015 |
8996 |
382.73 |
Mar 11 2015 |
14383 |
392.59 |
Mar 04 2015 |
8001 |
429.28 |
Mar 04 2015 |
12322 |
418.99 |
Mar 04 2015 |
9125 |
382.73 |
Mar 04 2015 |
14534 |
392.59 |
Feb 25 2015 |
7924 |
429.28 |
Feb 25 2015 |
12339 |
418.99 |
Feb 25 2015 |
9089 |
382.73 |
Feb 25 2015 |
14564 |
392.59 |
Feb 18 2015 |
7977 |
429.28 |
Feb 18 2015 |
13503 |
428.42 |
Feb 18 2015 |
9133 |
382.73 |
Feb 18 2015 |
14633 |
392.59 |
Feb 11 2015 |
8029 |
429.28 |
Feb 11 2015 |
13517 |
428.42 |
Feb 11 2015 |
9165 |
382.73 |
Feb 11 2015 |
14662 |
392.59 |
Feb 04 2015 |
8040 |
429.28 |
Feb 04 2015 |
13555 |
428.42 |
Feb 04 2015 |
9162 |
382.73 |
Feb 04 2015 |
14667 |
392.59 |
Jan 28 2015 |
8040 |
429.28 |
Jan 28 2015 |
13521 |
428.42 |
Jan 28 2015 |
9175 |
382.73 |
Jan 28 2015 |
14670 |
392.59 |
Jan 21 2015 |
8049 |
429.28 |
Jan 21 2015 |
13531 |
428.42 |
Jan 21 2015 |
9185 |
382.73 |
Jan 21 2015 |
14693 |
392.59 |
Jan 14 2015 |
8049 |
429.28 |
Jan 14 2015 |
13552 |
428.42 |
Jan 14 2015 |
9194 |
382.73 |
Jan 14 2015 |
14703 |
392.59 |
Jan 07 2015 |
8049 |
429.28 |
Jan 07 2015 |
13552 |
428.42 |
Jan 07 2015 |
9170 |
382.73 |
Jan 07 2015 |
14681 |
392.59 |
Dec 31 2014 |
8071 |
429.28 |
Dec 31 2014 |
13552 |
428.42 |
Dec 31 2014 |
9172 |
382.73 |
Dec 31 2014 |
14686 |
392.59 |
Dec 24 2014 |
8071 |
429.28 |
Dec 24 2014 |
13552 |
428.42 |
Dec 24 2014 |
9172 |
382.73 |
Dec 24 2014 |
14686 |
392.59 |
Dec 17 2014 |
8071 |
429.28 |
Dec 17 2014 |
13552 |
428.42 |
Dec 17 2014 |
9162 |
382.73 |
Dec 17 2014 |
14680 |
392.59 |
Dec 10 2014 |
8071 |
429.28 |
Dec 10 2014 |
13552 |
428.42 |
Dec 10 2014 |
9162 |
382.73 |
Dec 10 2014 |
14680 |
392.59 |
Dec 03 2014 |
8072 |
429.28 |
Dec 03 2014 |
13552 |
428.42 |
Dec 03 2014 |
9162 |
382.73 |
Dec 03 2014 |
14681 |
392.59 |
Nov 26 2014 |
8072 |
429.28 |
Nov 26 2014 |
13552 |
428.42 |
Nov 26 2014 |
9162 |
382.73 |
Nov 26 2014 |
14681 |
392.59 |
Nov 19 2014 |
8071 |
429.28 |
Nov 19 2014 |
13552 |
428.42 |
Nov 19 2014 |
9162 |
382.73 |
Nov 19 2014 |
14682 |
392.59 |
Nov 12 2014 |
8071 |
429.28 |
Nov 12 2014 |
13552 |
428.42 |
Nov 12 2014 |
9162 |
382.73 |
Nov 12 2014 |
14682 |
392.59 |
Nov 05 2014 |
8071 |
429.28 |
Nov 05 2014 |
13552 |
428.42 |
Nov 05 2014 |
9162 |
382.73 |
Nov 05 2014 |
14681 |
392.59 |
Oct 29 2014 |
8071 |
429.28 |
Oct 29 2014 |
13549 |
428.42 |
Oct 29 2014 |
9162 |
382.73 |
Oct 29 2014 |
14679 |
392.59 |
Oct 22 2014 |
8061 |
429.28 |
Oct 22 2014 |
13531 |
428.42 |
Oct 22 2014 |
9135 |
382.73 |
Oct 22 2014 |
14697 |
392.59 |
Oct 15 2014 |
8055 |
429.28 |
Oct 15 2014 |
13468 |
428.42 |
Oct 15 2014 |
9124 |
382.73 |
Oct 15 2014 |
14657 |
392.59 |
Oct 08 2014 |
8046 |
429.28 |
Oct 08 2014 |
13465 |
428.42 |
Oct 08 2014 |
9114 |
382.73 |
Oct 08 2014 |
14640 |
392.59 |
Oct 01 2014 |
8053 |
429.28 |
Oct 01 2014 |
13474 |
428.42 |
Oct 01 2014 |
9128 |
382.73 |
Oct 01 2014 |
14657 |
392.59 |
Sep 24 2014 |
8024 |
429.28 |
Sep 24 2014 |
13552 |
428.42 |
Sep 24 2014 |
9110 |
382.73 |
Sep 24 2014 |
14648 |
392.59 |
Sep 17 2014 |
7991 |
429.28 |
Sep 17 2014 |
13453 |
428.42 |
Sep 17 2014 |
9166 |
382.73 |
Sep 17 2014 |
14655 |
392.59 |
Sep 10 2014 |
15260 |
444.21 |
Sep 10 2014 |
22027 |
444.21 |
Sep 03 2014 |
15292 |
444.21 |
Sep 03 2014 |
22087 |
444.21 |
Aug 27 2014 |
15185 |
444.21 |
Aug 27 2014 |
22139 |
444.21 |
Aug 20 2014 |
15188 |
444.21 |
Aug 20 2014 |
22151 |
444.21 |
Aug 13 2014 |
15141 |
444.21 |
Aug 13 2014 |
22212 |
444.21 |
Aug 06 2014 |
15311 |
444.21 |
Aug 06 2014 |
22312 |
444.21 |
Jul 30 2014 |
15348 |
444.21 |
Jul 30 2014 |
22476 |
444.21 |
Jul 23 2014 |
15227 |
444.21 |
Jul 23 2014 |
22283 |
444.21 |
Jul 16 2014 |
15395 |
444.21 |
Jul 16 2014 |
22267 |
444.21 |
Jul 09 2014 |
11937 |
412.74 |
Jul 09 2014 |
17742 |
412.74 |
Jul 02 2014 |
12020 |
412.74 |
Jul 02 2014 |
17919 |
412.74 |
Jun 25 2014 |
12088 |
412.74 |
Jun 25 2014 |
17941 |
412.74 |
Jun 18 2014 |
12130 |
412.74 |
Jun 18 2014 |
17941 |
412.74 |
Jun 11 2014 |
12067 |
412.74 |
Jun 11 2014 |
18123 |
412.74 |
Jun 04 2014 |
12176 |
412.74 |
Jun 04 2014 |
18272 |
412.74 |
May 28 2014 |
12110 |
412.74 |
May 28 2014 |
18230 |
412.74 |
May 21 2014 |
12133 |
412.74 |
May 21 2014 |
18306 |
412.74 |
May 14 2014 |
12229 |
412.74 |
May 14 2014 |
18391 |
412.74 |
May 07 2014 |
11898 |
412.74 |
May 07 2014 |
18131 |
412.74 |
Apr 30 2014 |
12347 |
412.74 |
Apr 30 2014 |
18589 |
412.74 |
Apr 23 2014 |
17544 |
456.73 |
Apr 23 2014 |
25627 |
456.73 |
Apr 16 2014 |
17520 |
456.73 |
Apr 16 2014 |
25443 |
456.73 |
Apr 09 2014 |
18127 |
456.73 |
Apr 09 2014 |
25840 |
456.73 |
Apr 02 2014 |
18186 |
456.73 |
Apr 02 2014 |
25420 |
456.73 |
Mar 26 2014 |
17795 |
456.73 |
Mar 26 2014 |
25367 |
456.73 |
Mar 19 2014 |
17686 |
456.73 |
Mar 19 2014 |
25315 |
456.73 |
Mar 12 2014 |
17711 |
456.73 |
Mar 12 2014 |
25332 |
456.73 |