Sep 01 2017 |
1249 |
318.75 |
Sep 01 2017 |
760 |
296.22 |
Sep 01 2017 |
2305 |
340.36 |
Sep 01 2017 |
2178 |
318.29 |
Aug 25 2017 |
1248 |
318.75 |
Aug 25 2017 |
870 |
296.22 |
Aug 25 2017 |
2312 |
340.36 |
Aug 25 2017 |
2430 |
318.29 |
Aug 18 2017 |
1324 |
318.75 |
Aug 18 2017 |
870 |
296.22 |
Aug 18 2017 |
860 |
300.8 |
Aug 18 2017 |
1519 |
299.28 |
Aug 11 2017 |
1322 |
318.75 |
Aug 11 2017 |
903 |
296.22 |
Aug 11 2017 |
855 |
300.8 |
Aug 11 2017 |
1553 |
299.28 |
Aug 04 2017 |
1346 |
318.75 |
Aug 04 2017 |
908 |
296.22 |
Aug 04 2017 |
873 |
300.8 |
Aug 04 2017 |
1555 |
299.28 |
Jul 28 2017 |
1355 |
318.75 |
Jul 28 2017 |
918 |
296.22 |
Jul 28 2017 |
914 |
301.88 |
Jul 28 2017 |
1633 |
300.46 |
Jul 21 2017 |
1385 |
318.75 |
Jul 21 2017 |
667 |
287.18 |
Jul 21 2017 |
1244 |
311.73 |
Jul 21 2017 |
719 |
275.13 |
Jul 14 2017 |
980 |
294.67 |
Jul 14 2017 |
672 |
287.18 |
Jul 14 2017 |
1264 |
311.73 |
Jul 14 2017 |
717 |
275.13 |
Jul 07 2017 |
991 |
294.67 |
Jul 07 2017 |
674 |
287.18 |
Jul 07 2017 |
1285 |
311.73 |
Jul 07 2017 |
715 |
275.13 |
Jun 30 2017 |
986 |
294.67 |
Jun 30 2017 |
678 |
287.18 |
Jun 30 2017 |
1154 |
307.66 |
Jun 30 2017 |
674 |
272.68 |
Jun 23 2017 |
1009 |
294.67 |
Jun 23 2017 |
574 |
281.83 |
Jun 23 2017 |
1603 |
307.66 |
Jun 23 2017 |
514 |
266.6 |
Jun 16 2017 |
1001 |
294.67 |
Jun 16 2017 |
580 |
281.83 |
Jun 16 2017 |
1678 |
307.66 |
Jun 16 2017 |
523 |
266.6 |
Jun 09 2017 |
1007 |
294.67 |
Jun 09 2017 |
474 |
281.83 |
Jun 09 2017 |
1147 |
291.43 |
Jun 09 2017 |
503 |
266.6 |
Jun 02 2017 |
1007 |
294.67 |
Jun 02 2017 |
630 |
284.76 |
Jun 02 2017 |
1036 |
287.61 |
Jun 02 2017 |
564 |
266.6 |
May 26 2017 |
1019 |
294.67 |
May 26 2017 |
661 |
284.76 |
May 26 2017 |
1051 |
287.61 |
May 26 2017 |
560 |
266.6 |
May 19 2017 |
1324 |
308.36 |
May 19 2017 |
542 |
279.64 |
May 19 2017 |
1049 |
287.61 |
May 19 2017 |
565 |
266.6 |
May 12 2017 |
1347 |
308.36 |
May 12 2017 |
540 |
279.64 |
May 12 2017 |
1082 |
287.61 |
May 12 2017 |
566 |
266.6 |
May 05 2017 |
1423 |
308.36 |
May 05 2017 |
545 |
279.64 |
May 05 2017 |
1100 |
287.61 |
May 05 2017 |
611 |
266.6 |
Apr 28 2017 |
1414 |
308.36 |
Apr 28 2017 |
571 |
279.64 |
Apr 28 2017 |
1056 |
287.61 |
Apr 28 2017 |
635 |
266.6 |
Apr 21 2017 |
1428 |
308.36 |
Apr 21 2017 |
556 |
277.33 |
Apr 21 2017 |
1104 |
287.61 |
Apr 21 2017 |
647 |
266.6 |
Apr 14 2017 |
1500 |
308.36 |
Apr 14 2017 |
573 |
277.33 |
Apr 14 2017 |
1120 |
287.61 |
Apr 14 2017 |
654 |
266.6 |
Apr 07 2017 |
1493 |
308.36 |
Apr 07 2017 |
468 |
271.51 |
Apr 07 2017 |
1155 |
287.61 |
Apr 07 2017 |
578 |
266.6 |
Mar 31 2017 |
1534 |
308.36 |
Mar 31 2017 |
476 |
271.51 |
Mar 31 2017 |
764 |
271.89 |
Mar 31 2017 |
589 |
266.6 |
Mar 24 2017 |
1497 |
308.36 |
Mar 24 2017 |
468 |
271.51 |
Mar 24 2017 |
751 |
271.89 |
Mar 24 2017 |
583 |
266.6 |
Mar 17 2017 |
1506 |
308.36 |
Mar 17 2017 |
472 |
271.51 |
Mar 17 2017 |
765 |
271.89 |
Mar 17 2017 |
581 |
266.6 |
Mar 10 2017 |
1508 |
308.36 |
Mar 10 2017 |
469 |
271.51 |
Mar 10 2017 |
773 |
271.89 |
Mar 10 2017 |
596 |
266.6 |
Mar 03 2017 |
1495 |
308.36 |
Mar 03 2017 |
472 |
271.51 |
Mar 03 2017 |
761 |
271.89 |
Mar 03 2017 |
593 |
266.6 |
Feb 24 2017 |
1517 |
308.36 |
Feb 24 2017 |
495 |
271.51 |
Feb 24 2017 |
786 |
271.89 |
Feb 24 2017 |
613 |
266.6 |
Feb 17 2017 |
1494 |
308.36 |
Feb 17 2017 |
501 |
271.51 |
Feb 17 2017 |
744 |
271.89 |
Feb 17 2017 |
613 |
266.6 |
Feb 10 2017 |
1597 |
311.44 |
Feb 10 2017 |
509 |
271.51 |
Feb 10 2017 |
703 |
269.77 |
Feb 10 2017 |
614 |
266.6 |
Feb 03 2017 |
1599 |
311.44 |
Feb 03 2017 |
512 |
271.51 |
Feb 03 2017 |
705 |
269.77 |
Feb 03 2017 |
617 |
266.6 |
Jan 27 2017 |
1596 |
311.44 |
Jan 27 2017 |
513 |
271.51 |
Jan 27 2017 |
707 |
269.77 |
Jan 27 2017 |
619 |
266.6 |
Jan 20 2017 |
1595 |
311.44 |
Jan 20 2017 |
514 |
271.51 |
Jan 20 2017 |
704 |
269.77 |
Jan 20 2017 |
617 |
266.6 |
Jan 13 2017 |
1595 |
311.44 |
Jan 13 2017 |
514 |
271.51 |
Jan 13 2017 |
704 |
269.77 |
Jan 13 2017 |
617 |
266.6 |
Jan 06 2017 |
1595 |
311.44 |
Jan 06 2017 |
514 |
271.51 |
Jan 06 2017 |
706 |
269.77 |
Jan 06 2017 |
618 |
266.6 |
Dec 30 2016 |
1598 |
311.44 |
Dec 30 2016 |
514 |
271.51 |
Dec 30 2016 |
707 |
269.77 |
Dec 30 2016 |
619 |
266.6 |
Dec 23 2016 |
1598 |
311.44 |
Dec 23 2016 |
514 |
271.51 |
Dec 23 2016 |
707 |
269.77 |
Dec 23 2016 |
619 |
266.6 |
Dec 16 2016 |
1598 |
311.44 |
Dec 16 2016 |
514 |
271.51 |
Dec 16 2016 |
707 |
269.77 |
Dec 16 2016 |
619 |
266.6 |
Dec 09 2016 |
1598 |
311.44 |
Dec 09 2016 |
514 |
271.51 |
Dec 09 2016 |
707 |
269.77 |
Dec 09 2016 |
619 |
266.6 |
Dec 02 2016 |
1598 |
311.44 |
Dec 02 2016 |
514 |
271.51 |
Dec 02 2016 |
707 |
269.77 |
Dec 02 2016 |
619 |
266.6 |
Nov 25 2016 |
1596 |
311.44 |
Nov 25 2016 |
514 |
271.51 |
Nov 25 2016 |
707 |
269.77 |
Nov 25 2016 |
619 |
266.6 |
Nov 18 2016 |
1596 |
311.44 |
Nov 18 2016 |
514 |
271.51 |
Nov 18 2016 |
707 |
269.77 |
Nov 18 2016 |
619 |
266.6 |
Nov 11 2016 |
1596 |
311.44 |
Nov 11 2016 |
513 |
271.51 |
Nov 11 2016 |
707 |
269.77 |
Nov 11 2016 |
620 |
266.6 |
Nov 04 2016 |
1596 |
311.44 |
Nov 04 2016 |
513 |
271.51 |
Nov 04 2016 |
707 |
269.77 |
Nov 04 2016 |
620 |
266.6 |
Oct 28 2016 |
1595 |
311.44 |
Oct 28 2016 |
513 |
271.51 |
Oct 28 2016 |
707 |
269.77 |
Oct 28 2016 |
618 |
266.6 |
Oct 21 2016 |
1595 |
311.44 |
Oct 21 2016 |
514 |
271.51 |
Oct 21 2016 |
711 |
269.77 |
Oct 21 2016 |
620 |
266.6 |
Oct 14 2016 |
1594 |
311.44 |
Oct 14 2016 |
515 |
271.51 |
Oct 14 2016 |
713 |
269.77 |
Oct 14 2016 |
624 |
266.6 |
Oct 07 2016 |
1595 |
311.44 |
Oct 07 2016 |
516 |
271.51 |
Oct 07 2016 |
713 |
269.77 |
Oct 07 2016 |
625 |
266.6 |
Sep 30 2016 |
1623 |
311.44 |
Sep 30 2016 |
516 |
271.51 |
Sep 30 2016 |
714 |
269.77 |
Sep 30 2016 |
624 |
266.6 |
Sep 23 2016 |
1622 |
311.44 |
Sep 23 2016 |
512 |
271.51 |
Sep 23 2016 |
714 |
269.77 |
Sep 23 2016 |
623 |
266.6 |
Sep 16 2016 |
1623 |
311.44 |
Sep 16 2016 |
512 |
271.51 |
Sep 16 2016 |
723 |
269.77 |
Sep 16 2016 |
639 |
266.6 |
Sep 09 2016 |
1648 |
309 |
Sep 09 2016 |
516 |
271.51 |
Sep 09 2016 |
734 |
269.77 |
Sep 09 2016 |
549 |
260.36 |
Sep 02 2016 |
1638 |
307.26 |
Sep 02 2016 |
523 |
271.51 |
Sep 02 2016 |
759 |
269.77 |
Sep 02 2016 |
562 |
260.36 |
Aug 26 2016 |
1380 |
297.17 |
Aug 26 2016 |
531 |
271.51 |
Aug 26 2016 |
762 |
269.77 |
Aug 26 2016 |
570 |
260.36 |
Aug 19 2016 |
1394 |
297.17 |
Aug 19 2016 |
537 |
271.51 |
Aug 19 2016 |
989 |
278.33 |
Aug 19 2016 |
691 |
266.38 |
Aug 12 2016 |
1688 |
297.17 |
Aug 12 2016 |
529 |
271.51 |
Aug 12 2016 |
1006 |
278.33 |
Aug 12 2016 |
850 |
259.48 |
Aug 05 2016 |
1700 |
297.17 |
Aug 05 2016 |
603 |
271.51 |
Aug 05 2016 |
1037 |
278.33 |
Aug 05 2016 |
936 |
259.48 |
Jul 29 2016 |
2316 |
319.47 |
Jul 29 2016 |
522 |
268.88 |
Jul 29 2016 |
1032 |
278.32 |
Jul 29 2016 |
1253 |
271.2 |
Jul 22 2016 |
2412 |
319.47 |
Jul 22 2016 |
549 |
268.88 |
Jul 22 2016 |
1061 |
278.32 |
Jul 22 2016 |
1289 |
271.2 |
Jun 22 2016 |
1687 |
293.82 |
Jun 22 2016 |
561 |
267.13 |
Jun 22 2016 |
1121 |
277.33 |
Jun 22 2016 |
1408 |
266.58 |
Jun 15 2016 |
1723 |
293.82 |
Jun 15 2016 |
572 |
267.13 |
Jun 15 2016 |
1582 |
289.56 |
Jun 15 2016 |
1729 |
273.74 |
Jun 08 2016 |
1738 |
293.82 |
Jun 08 2016 |
540 |
267.13 |
Jun 08 2016 |
1607 |
289.56 |
Jun 08 2016 |
1705 |
273.74 |
Jun 01 2016 |
1855 |
293.82 |
Jun 01 2016 |
581 |
267.13 |
Jun 01 2016 |
1567 |
287.68 |
Jun 01 2016 |
1799 |
273.23 |
May 25 2016 |
1854 |
293.82 |
May 25 2016 |
584 |
267.13 |
May 25 2016 |
1617 |
287.68 |
May 25 2016 |
1826 |
273.23 |
May 18 2016 |
1847 |
293.82 |
May 18 2016 |
650 |
270.72 |
May 18 2016 |
1623 |
287.68 |
May 18 2016 |
1713 |
270.33 |
May 11 2016 |
1771 |
293.82 |
May 11 2016 |
636 |
270.72 |
May 11 2016 |
1654 |
287.68 |
May 11 2016 |
1701 |
270.33 |
May 04 2016 |
1785 |
293.82 |
May 04 2016 |
631 |
270.72 |
May 04 2016 |
1610 |
287.68 |
May 04 2016 |
1691 |
270.33 |
Apr 27 2016 |
1867 |
293.82 |
Apr 27 2016 |
714 |
273.22 |
Apr 27 2016 |
1669 |
287.68 |
Apr 27 2016 |
1447 |
263.05 |
Apr 20 2016 |
1901 |
293.82 |
Apr 20 2016 |
751 |
273.22 |
Apr 20 2016 |
1749 |
287.68 |
Apr 20 2016 |
1530 |
263.05 |
Apr 13 2016 |
1929 |
293.82 |
Apr 13 2016 |
983 |
281.65 |
Apr 13 2016 |
1731 |
287.68 |
Apr 13 2016 |
1767 |
268.82 |
Apr 06 2016 |
1962 |
293.82 |
Apr 06 2016 |
1023 |
281.65 |
Apr 06 2016 |
1756 |
287.68 |
Apr 06 2016 |
1785 |
268.82 |
Mar 30 2016 |
1943 |
293.82 |
Mar 30 2016 |
1088 |
284.4 |
Mar 30 2016 |
2454 |
304.03 |
Mar 30 2016 |
2438 |
282.29 |
Mar 23 2016 |
1986 |
293.82 |
Mar 23 2016 |
1134 |
284.4 |
Mar 23 2016 |
2465 |
304.03 |
Mar 23 2016 |
2476 |
282.29 |
Mar 16 2016 |
1991 |
293.82 |
Mar 16 2016 |
1143 |
284.4 |
Mar 16 2016 |
2414 |
304.03 |
Mar 16 2016 |
2438 |
282.29 |
Mar 09 2016 |
2010 |
293.82 |
Mar 09 2016 |
1171 |
284.4 |
Mar 09 2016 |
2407 |
304.03 |
Mar 09 2016 |
2458 |
282.29 |
Mar 02 2016 |
2016 |
293.82 |
Mar 02 2016 |
1163 |
284.4 |
Mar 02 2016 |
2389 |
304.03 |
Mar 02 2016 |
2442 |
282.29 |
Feb 24 2016 |
2118 |
297.56 |
Feb 24 2016 |
1299 |
288.14 |
Feb 24 2016 |
2823 |
312.2 |
Feb 24 2016 |
1902 |
270.85 |
Feb 17 2016 |
2117 |
297.56 |
Feb 17 2016 |
1324 |
288.14 |
Feb 17 2016 |
2840 |
312.2 |
Feb 17 2016 |
1910 |
270.85 |
Feb 10 2016 |
2130 |
297.56 |
Feb 10 2016 |
1338 |
288.14 |
Feb 10 2016 |
2864 |
312.2 |
Feb 10 2016 |
1925 |
270.85 |
Feb 03 2016 |
2128 |
297.56 |
Feb 03 2016 |
1349 |
288.14 |
Feb 03 2016 |
2874 |
312.2 |
Feb 03 2016 |
1930 |
270.85 |
Jan 27 2016 |
2128 |
297.56 |
Jan 27 2016 |
1357 |
288.14 |
Jan 27 2016 |
2876 |
312.2 |
Jan 27 2016 |
1942 |
270.85 |
Jan 20 2016 |
2127 |
297.56 |
Jan 20 2016 |
1366 |
288.14 |
Jan 20 2016 |
2883 |
312.2 |
Jan 20 2016 |
1944 |
270.85 |
Jan 13 2016 |
2127 |
297.56 |
Jan 13 2016 |
1368 |
288.14 |
Jan 13 2016 |
2888 |
312.2 |
Jan 13 2016 |
1947 |
270.85 |
Jan 06 2016 |
2127 |
297.56 |
Jan 06 2016 |
1368 |
288.14 |
Jan 06 2016 |
2890 |
312.2 |
Jan 06 2016 |
1946 |
270.85 |
Dec 30 2015 |
2127 |
297.56 |
Dec 30 2015 |
1368 |
288.14 |
Dec 30 2015 |
2891 |
312.2 |
Dec 30 2015 |
1945 |
270.85 |
Dec 23 2015 |
2127 |
297.56 |
Dec 23 2015 |
1368 |
288.14 |
Dec 23 2015 |
2891 |
312.2 |
Dec 23 2015 |
1945 |
270.85 |
Dec 16 2015 |
2127 |
297.56 |
Dec 16 2015 |
1368 |
288.14 |
Dec 16 2015 |
2891 |
312.2 |
Dec 16 2015 |
1945 |
270.85 |
Dec 09 2015 |
2127 |
297.56 |
Dec 09 2015 |
1368 |
288.14 |
Dec 09 2015 |
2893 |
312.2 |
Dec 09 2015 |
1946 |
270.85 |
Dec 02 2015 |
2127 |
297.56 |
Dec 02 2015 |
1368 |
288.14 |
Dec 02 2015 |
2894 |
312.2 |
Dec 02 2015 |
1946 |
270.85 |
Nov 25 2015 |
2127 |
297.56 |
Nov 25 2015 |
1368 |
288.14 |
Nov 25 2015 |
2894 |
312.2 |
Nov 25 2015 |
1946 |
270.85 |
Nov 18 2015 |
2127 |
297.56 |
Nov 18 2015 |
1368 |
288.14 |
Nov 18 2015 |
2894 |
312.2 |
Nov 18 2015 |
1946 |
270.85 |
Nov 11 2015 |
2127 |
297.56 |
Nov 11 2015 |
1367 |
288.14 |
Nov 11 2015 |
2894 |
312.2 |
Nov 11 2015 |
1944 |
270.85 |
Nov 04 2015 |
2127 |
297.56 |
Nov 04 2015 |
1367 |
288.14 |
Nov 04 2015 |
2894 |
312.2 |
Nov 04 2015 |
1944 |
270.85 |
Oct 28 2015 |
2129 |
297.56 |
Oct 28 2015 |
1367 |
288.14 |
Oct 28 2015 |
2888 |
312.2 |
Oct 28 2015 |
1943 |
270.85 |
Oct 21 2015 |
2130 |
297.56 |
Oct 21 2015 |
1365 |
288.14 |
Oct 21 2015 |
2893 |
312.2 |
Oct 21 2015 |
1947 |
270.85 |
Oct 14 2015 |
2130 |
297.56 |
Oct 14 2015 |
1366 |
288.14 |
Oct 14 2015 |
2893 |
312.2 |
Oct 14 2015 |
1946 |
270.85 |
Oct 07 2015 |
2130 |
297.56 |
Oct 07 2015 |
1366 |
288.14 |
Oct 07 2015 |
2893 |
312.2 |
Oct 07 2015 |
1948 |
270.85 |
Sep 30 2015 |
2129 |
297.56 |
Sep 30 2015 |
1366 |
288.14 |
Sep 30 2015 |
2894 |
312.2 |
Sep 30 2015 |
1950 |
270.85 |
Sep 23 2015 |
2149 |
297.56 |
Sep 23 2015 |
1365 |
288.14 |
Sep 23 2015 |
2895 |
312.2 |
Sep 23 2015 |
1957 |
270.85 |
Sep 16 2015 |
2149 |
297.56 |
Sep 16 2015 |
1363 |
288.14 |
Sep 16 2015 |
2910 |
312.2 |
Sep 16 2015 |
1953 |
270.85 |
Sep 09 2015 |
2107 |
296.44 |
Sep 09 2015 |
2293 |
310.06 |
Sep 09 2015 |
2903 |
312.2 |
Sep 09 2015 |
1893 |
269.86 |
Sep 02 2015 |
2078 |
296.44 |
Sep 02 2015 |
2312 |
310.06 |
Sep 02 2015 |
2885 |
312.2 |
Sep 02 2015 |
1893 |
269.86 |
Aug 26 2015 |
2137 |
296.44 |
Aug 26 2015 |
2370 |
310.06 |
Aug 26 2015 |
2948 |
312.2 |
Aug 26 2015 |
1916 |
269.86 |
Aug 19 2015 |
2135 |
296.44 |
Aug 19 2015 |
2467 |
310.06 |
Aug 19 2015 |
2955 |
312.2 |
Aug 19 2015 |
1922 |
269.86 |
Aug 12 2015 |
2162 |
296.44 |
Aug 12 2015 |
2429 |
310.06 |
Aug 12 2015 |
2986 |
312.2 |
Aug 12 2015 |
1928 |
269.86 |
Aug 05 2015 |
2174 |
296.44 |
Aug 05 2015 |
2459 |
310.06 |
Aug 05 2015 |
3243 |
316.92 |
Aug 05 2015 |
1946 |
269.86 |
Jul 29 2015 |
2146 |
296.44 |
Jul 29 2015 |
2462 |
310.06 |
Jul 29 2015 |
4624 |
337.1 |
Jul 29 2015 |
1989 |
269.86 |
Jul 22 2015 |
2169 |
297.47 |
Jul 22 2015 |
3160 |
322.81 |
Jul 22 2015 |
5594 |
349.77 |
Jul 22 2015 |
2269 |
276.36 |
Jul 15 2015 |
2250 |
297.47 |
Jul 15 2015 |
3327 |
322.81 |
Jul 15 2015 |
5660 |
349.77 |
Jul 15 2015 |
2337 |
276.36 |
Jul 08 2015 |
2298 |
297.47 |
Jul 08 2015 |
3352 |
322.81 |
Jul 08 2015 |
5693 |
349.77 |
Jul 08 2015 |
2413 |
276.36 |
Jul 01 2015 |
2332 |
297.47 |
Jul 01 2015 |
3387 |
322.81 |
Jul 01 2015 |
5749 |
349.77 |
Jul 01 2015 |
2440 |
276.36 |
Jun 24 2015 |
3906 |
339.34 |
Jun 24 2015 |
5191 |
347.78 |
Jun 24 2015 |
5840 |
349.77 |
Jun 24 2015 |
5918 |
322.66 |
Jun 17 2015 |
3949 |
339.34 |
Jun 17 2015 |
5183 |
347.78 |
Jun 17 2015 |
6079 |
352.36 |
Jun 17 2015 |
5983 |
322.66 |
Jun 10 2015 |
3926 |
339.34 |
Jun 10 2015 |
5199 |
347.78 |
Jun 10 2015 |
6133 |
352.36 |
Jun 10 2015 |
5923 |
322.66 |
Jun 03 2015 |
5754 |
352.63 |
Jun 03 2015 |
9003 |
383.8 |
Jun 03 2015 |
9417 |
354.65 |
May 27 2015 |
7351 |
371.56 |
May 27 2015 |
9015 |
383.8 |
May 27 2015 |
12219 |
377.68 |
May 20 2015 |
7421 |
371.56 |
May 20 2015 |
9077 |
383.8 |
May 20 2015 |
12280 |
377.68 |
May 13 2015 |
7494 |
371.56 |
May 13 2015 |
9085 |
383.8 |
May 13 2015 |
12367 |
377.68 |
May 06 2015 |
8413 |
381.92 |
May 06 2015 |
8824 |
383.8 |
May 06 2015 |
12791 |
383.18 |
Apr 29 2015 |
8522 |
381.92 |
Apr 29 2015 |
8903 |
383.8 |
Apr 29 2015 |
12976 |
383.18 |
Apr 22 2015 |
8954 |
383.8 |
Apr 22 2015 |
13150 |
383.8 |
Apr 15 2015 |
8931 |
383.8 |
Apr 15 2015 |
13140 |
383.8 |
Apr 08 2015 |
9071 |
383.8 |
Apr 08 2015 |
13188 |
383.8 |
Apr 01 2015 |
10110 |
393.72 |
Apr 01 2015 |
14795 |
393.72 |
Mar 25 2015 |
10903 |
402.44 |
Mar 25 2015 |
15600 |
402.44 |
Mar 18 2015 |
10686 |
401.63 |
Mar 18 2015 |
15177 |
401.63 |
Mar 11 2015 |
10776 |
401.63 |
Mar 11 2015 |
15649 |
401.63 |
Mar 04 2015 |
10935 |
401.63 |
Mar 04 2015 |
15805 |
401.63 |
Feb 25 2015 |
10884 |
401.63 |
Feb 25 2015 |
15828 |
401.63 |
Feb 18 2015 |
17062 |
459.62 |
Feb 18 2015 |
10960 |
401.63 |
Feb 18 2015 |
17916 |
416.13 |
Feb 11 2015 |
17072 |
459.62 |
Feb 11 2015 |
10977 |
401.63 |
Feb 11 2015 |
17943 |
416.13 |
Feb 04 2015 |
17117 |
459.62 |
Feb 04 2015 |
10989 |
401.63 |
Feb 04 2015 |
17974 |
416.13 |
Jan 28 2015 |
17066 |
459.62 |
Jan 28 2015 |
11004 |
401.63 |
Jan 28 2015 |
17974 |
416.13 |
Jan 21 2015 |
17075 |
459.62 |
Jan 21 2015 |
11005 |
401.63 |
Jan 21 2015 |
17982 |
416.13 |
Jan 14 2015 |
17089 |
459.62 |
Jan 14 2015 |
11021 |
401.63 |
Jan 14 2015 |
18003 |
416.13 |
Jan 07 2015 |
17089 |
459.62 |
Jan 07 2015 |
10999 |
401.63 |
Jan 07 2015 |
17987 |
416.13 |
Dec 31 2014 |
17089 |
459.62 |
Dec 31 2014 |
11001 |
401.63 |
Dec 31 2014 |
17992 |
416.13 |
Dec 24 2014 |
17089 |
459.62 |
Dec 24 2014 |
11001 |
401.63 |
Dec 24 2014 |
17992 |
416.13 |
Dec 17 2014 |
17089 |
459.62 |
Dec 17 2014 |
10988 |
401.63 |
Dec 17 2014 |
17987 |
416.13 |
Dec 10 2014 |
17089 |
459.62 |
Dec 10 2014 |
10988 |
401.63 |
Dec 10 2014 |
17987 |
416.13 |
Dec 03 2014 |
17089 |
459.62 |
Dec 03 2014 |
10988 |
401.63 |
Dec 03 2014 |
17988 |
416.13 |
Nov 26 2014 |
17089 |
459.62 |
Nov 26 2014 |
10988 |
401.63 |
Nov 26 2014 |
17988 |
416.13 |
Nov 19 2014 |
17089 |
459.62 |
Nov 19 2014 |
10988 |
401.63 |
Nov 19 2014 |
17988 |
416.13 |
Nov 12 2014 |
17089 |
459.62 |
Nov 12 2014 |
10988 |
401.63 |
Nov 12 2014 |
17988 |
416.13 |
Nov 05 2014 |
17089 |
459.62 |
Nov 05 2014 |
10988 |
401.63 |
Nov 05 2014 |
17988 |
416.13 |
Oct 29 2014 |
17083 |
459.62 |
Oct 29 2014 |
10988 |
401.63 |
Oct 29 2014 |
17986 |
416.13 |
Oct 22 2014 |
17043 |
459.62 |
Oct 22 2014 |
10958 |
401.63 |
Oct 22 2014 |
18004 |
416.13 |
Oct 15 2014 |
16949 |
459.62 |
Oct 15 2014 |
10934 |
401.63 |
Oct 15 2014 |
17956 |
416.13 |
Oct 08 2014 |
16958 |
459.62 |
Oct 08 2014 |
10918 |
401.63 |
Oct 08 2014 |
17943 |
416.13 |
Oct 01 2014 |
16965 |
459.62 |
Oct 01 2014 |
10934 |
401.63 |
Oct 01 2014 |
17969 |
416.13 |
Sep 24 2014 |
17072 |
459.62 |
Sep 24 2014 |
10905 |
401.63 |
Sep 24 2014 |
17971 |
416.13 |
Sep 17 2014 |
16913 |
459.62 |
Sep 17 2014 |
10959 |
401.63 |
Sep 17 2014 |
17934 |
416.13 |
Sep 10 2014 |
16914 |
459.62 |
Sep 10 2014 |
10859 |
401.63 |
Sep 10 2014 |
17947 |
416.13 |
Sep 03 2014 |
16952 |
459.62 |
Sep 03 2014 |
10891 |
401.63 |
Sep 03 2014 |
17992 |
416.13 |
Aug 27 2014 |
16839 |
459.62 |
Aug 27 2014 |
10985 |
401.63 |
Aug 27 2014 |
18034 |
416.13 |
Aug 20 2014 |
16862 |
459.62 |
Aug 20 2014 |
10938 |
401.63 |
Aug 20 2014 |
18049 |
416.13 |
Aug 13 2014 |
16799 |
459.62 |
Aug 13 2014 |
10981 |
401.63 |
Aug 13 2014 |
18096 |
416.13 |
Aug 06 2014 |
16967 |
459.62 |
Aug 06 2014 |
11001 |
401.63 |
Aug 06 2014 |
18160 |
416.13 |
Jul 30 2014 |
17016 |
459.62 |
Jul 30 2014 |
10986 |
401.63 |
Jul 30 2014 |
18298 |
416.13 |
Jul 23 2014 |
16843 |
459.62 |
Jul 23 2014 |
12740 |
421.08 |
Jul 23 2014 |
20741 |
433.92 |
Jul 16 2014 |
17014 |
459.62 |
Jul 16 2014 |
12728 |
421.08 |
Jul 16 2014 |
20725 |
433.92 |
Jul 09 2014 |
17104 |
459.62 |
Jul 09 2014 |
12836 |
421.08 |
Jul 09 2014 |
20763 |
433.92 |
Jul 02 2014 |
17181 |
459.62 |
Jul 02 2014 |
12951 |
421.08 |
Jul 02 2014 |
20960 |
433.92 |
Jun 25 2014 |
17287 |
459.62 |
Jun 25 2014 |
13068 |
421.08 |
Jun 25 2014 |
21037 |
433.92 |
Jun 18 2014 |
17342 |
459.62 |
Jun 18 2014 |
13182 |
421.08 |
Jun 18 2014 |
21043 |
433.92 |
Jun 11 2014 |
17248 |
459.62 |
Jun 11 2014 |
13200 |
421.08 |
Jun 11 2014 |
21257 |
433.92 |
Jun 04 2014 |
17379 |
459.62 |
Jun 04 2014 |
13459 |
421.08 |
Jun 04 2014 |
21425 |
433.92 |
May 28 2014 |
17248 |
459.62 |
May 28 2014 |
13458 |
421.08 |
May 28 2014 |
21375 |
433.92 |
May 21 2014 |
17293 |
459.62 |
May 21 2014 |
13544 |
421.08 |
May 21 2014 |
21495 |
433.92 |
May 14 2014 |
17406 |
459.62 |
May 14 2014 |
13630 |
421.08 |
May 14 2014 |
21594 |
433.92 |
May 07 2014 |
16977 |
459.62 |
May 07 2014 |
13442 |
421.08 |
May 07 2014 |
21308 |
433.92 |
Apr 30 2014 |
17518 |
459.62 |
Apr 30 2014 |
13904 |
421.08 |
Apr 30 2014 |
21795 |
433.92 |
Apr 23 2014 |
17855 |
459.62 |
Apr 23 2014 |
14053 |
421.08 |
Apr 23 2014 |
22101 |
433.92 |
Apr 16 2014 |
17834 |
459.62 |
Apr 16 2014 |
14749 |
428.6 |
Apr 16 2014 |
23519 |
444.11 |
Apr 09 2014 |
18446 |
459.62 |
Apr 09 2014 |
14894 |
428.6 |
Apr 09 2014 |
23918 |
444.11 |
Apr 02 2014 |
18500 |
459.62 |
Apr 02 2014 |
25834 |
459.62 |
Mar 26 2014 |
18099 |
459.62 |
Mar 26 2014 |
25777 |
459.62 |
Mar 19 2014 |
17994 |
459.62 |
Mar 19 2014 |
25732 |
459.62 |
Mar 12 2014 |
18008 |
459.62 |
Mar 12 2014 |
25743 |
459.62 |