Apr 17 2020 |
13836 |
517.53 |
Apr 17 2020 |
19665 |
517.53 |
Apr 10 2020 |
12732 |
506.15 |
Apr 10 2020 |
12851 |
499.93 |
Apr 10 2020 |
18476 |
502 |
Apr 03 2020 |
13221 |
506.15 |
Apr 03 2020 |
13130 |
499.93 |
Apr 03 2020 |
18953 |
502 |
Mar 27 2020 |
13691 |
506.15 |
Mar 27 2020 |
12523 |
488.3 |
Mar 27 2020 |
18358 |
492.76 |
Mar 20 2020 |
13952 |
506.15 |
Mar 20 2020 |
12703 |
488.3 |
Mar 20 2020 |
18609 |
492.76 |
Mar 13 2020 |
14198 |
506.15 |
Mar 13 2020 |
12793 |
488.3 |
Mar 13 2020 |
18831 |
492.76 |
Mar 06 2020 |
14451 |
506.15 |
Mar 06 2020 |
12870 |
488.3 |
Mar 06 2020 |
19004 |
492.76 |
Feb 28 2020 |
14450 |
506.15 |
Feb 28 2020 |
12855 |
488.3 |
Feb 28 2020 |
19019 |
492.76 |
Feb 21 2020 |
14254 |
506.15 |
Feb 21 2020 |
12700 |
488.3 |
Feb 21 2020 |
18831 |
492.76 |
Feb 14 2020 |
14308 |
506.15 |
Feb 14 2020 |
12749 |
488.3 |
Feb 14 2020 |
18882 |
492.76 |
Feb 07 2020 |
14245 |
506.15 |
Feb 07 2020 |
12670 |
488.3 |
Feb 07 2020 |
18760 |
492.76 |
Jan 31 2020 |
14328 |
506.15 |
Jan 31 2020 |
12698 |
488.3 |
Jan 31 2020 |
18827 |
492.76 |
Jan 24 2020 |
14344 |
506.15 |
Jan 24 2020 |
12730 |
488.3 |
Jan 24 2020 |
18852 |
492.76 |
Jan 17 2020 |
14358 |
506.15 |
Jan 17 2020 |
12624 |
488.3 |
Jan 17 2020 |
18748 |
492.76 |
Jan 10 2020 |
14358 |
506.15 |
Jan 10 2020 |
12623 |
488.3 |
Jan 10 2020 |
18747 |
492.76 |
Jan 03 2020 |
14360 |
506.15 |
Jan 03 2020 |
12632 |
488.3 |
Jan 03 2020 |
18757 |
492.76 |
Dec 27 2019 |
14360 |
506.15 |
Dec 27 2019 |
12624 |
488.3 |
Dec 27 2019 |
18754 |
492.76 |
Dec 20 2019 |
14360 |
506.15 |
Dec 20 2019 |
12624 |
488.3 |
Dec 20 2019 |
18754 |
492.76 |
Dec 13 2019 |
14361 |
506.15 |
Dec 13 2019 |
12625 |
488.3 |
Dec 13 2019 |
18755 |
492.76 |
Dec 06 2019 |
14361 |
506.15 |
Dec 06 2019 |
12606 |
488.3 |
Dec 06 2019 |
18737 |
492.76 |
Nov 29 2019 |
14361 |
506.15 |
Nov 29 2019 |
12568 |
488.3 |
Nov 29 2019 |
18728 |
492.76 |
Nov 22 2019 |
14361 |
506.15 |
Nov 22 2019 |
12568 |
488.3 |
Nov 22 2019 |
18728 |
492.76 |
Nov 15 2019 |
14361 |
506.15 |
Nov 15 2019 |
12569 |
488.3 |
Nov 15 2019 |
18733 |
492.76 |
Nov 08 2019 |
14307 |
506.15 |
Nov 08 2019 |
12573 |
488.3 |
Nov 08 2019 |
18660 |
492.76 |
Nov 01 2019 |
14016 |
506.15 |
Nov 01 2019 |
12568 |
488.3 |
Nov 01 2019 |
18420 |
492.76 |
Oct 25 2019 |
14016 |
506.15 |
Oct 25 2019 |
12587 |
488.3 |
Oct 25 2019 |
18437 |
492.76 |
Oct 18 2019 |
14093 |
506.15 |
Oct 18 2019 |
12587 |
488.3 |
Oct 18 2019 |
18475 |
492.76 |
Oct 11 2019 |
14044 |
506.15 |
Oct 11 2019 |
12587 |
488.3 |
Oct 11 2019 |
18439 |
492.76 |
Oct 04 2019 |
14014 |
506.15 |
Oct 04 2019 |
12606 |
488.3 |
Oct 04 2019 |
18412 |
492.76 |
Sep 27 2019 |
14017 |
506.15 |
Sep 27 2019 |
12600 |
488.3 |
Sep 27 2019 |
18544 |
492.76 |
Sep 20 2019 |
13964 |
506.15 |
Sep 20 2019 |
12612 |
488.3 |
Sep 20 2019 |
18521 |
492.76 |
Sep 13 2019 |
14047 |
506.15 |
Sep 13 2019 |
12594 |
488.3 |
Sep 13 2019 |
18560 |
492.76 |
Sep 06 2019 |
14322 |
506.15 |
Sep 06 2019 |
12626 |
488.3 |
Sep 06 2019 |
18879 |
492.76 |
Aug 30 2019 |
6765 |
494.79 |
Aug 30 2019 |
15232 |
516.77 |
Aug 30 2019 |
12892 |
489.75 |
Aug 30 2019 |
19053 |
493.03 |
Aug 23 2019 |
6861 |
494.79 |
Aug 23 2019 |
15432 |
516.77 |
Aug 23 2019 |
12979 |
489.75 |
Aug 23 2019 |
19268 |
493.03 |
Aug 16 2019 |
6886 |
494.79 |
Aug 16 2019 |
15342 |
516.77 |
Aug 16 2019 |
12968 |
489.75 |
Aug 16 2019 |
19170 |
493.03 |
Aug 09 2019 |
6907 |
494.79 |
Aug 09 2019 |
15410 |
516.77 |
Aug 09 2019 |
13013 |
489.75 |
Aug 09 2019 |
19249 |
493.03 |
Aug 02 2019 |
6969 |
494.79 |
Aug 02 2019 |
15554 |
516.77 |
Aug 02 2019 |
13163 |
489.75 |
Aug 02 2019 |
19389 |
493.03 |
Jul 26 2019 |
6984 |
494.79 |
Jul 26 2019 |
15523 |
516.77 |
Jul 26 2019 |
13232 |
489.75 |
Jul 26 2019 |
19478 |
493.03 |
Jul 19 2019 |
7078 |
494.79 |
Jul 19 2019 |
15779 |
516.77 |
Jul 19 2019 |
13286 |
489.75 |
Jul 19 2019 |
19644 |
493.03 |
Jul 12 2019 |
7064 |
494.79 |
Jul 12 2019 |
15728 |
516.77 |
Jul 12 2019 |
13470 |
489.75 |
Jul 12 2019 |
19762 |
493.03 |
Jul 05 2019 |
7106 |
494.79 |
Jul 05 2019 |
15951 |
516.77 |
Jul 05 2019 |
13839 |
489.75 |
Jul 05 2019 |
20161 |
493.03 |
Jun 28 2019 |
7199 |
494.79 |
Jun 28 2019 |
15211 |
505.81 |
Jun 28 2019 |
13491 |
484.32 |
Jun 28 2019 |
18396 |
477.6 |
Jun 21 2019 |
7123 |
494.79 |
Jun 21 2019 |
15108 |
504.85 |
Jun 21 2019 |
12545 |
474.78 |
Jun 21 2019 |
17571 |
472.75 |
Jun 14 2019 |
6990 |
494.79 |
Jun 14 2019 |
15086 |
504.85 |
Jun 14 2019 |
12729 |
474.78 |
Jun 14 2019 |
17707 |
472.75 |
Jun 07 2019 |
7048 |
494.79 |
Jun 07 2019 |
15196 |
504.85 |
Jun 07 2019 |
12919 |
474.78 |
Jun 07 2019 |
17894 |
472.75 |
May 31 2019 |
7151 |
494.79 |
May 31 2019 |
15157 |
504.85 |
May 31 2019 |
11976 |
465.84 |
May 31 2019 |
17846 |
472.75 |
May 24 2019 |
7057 |
494.79 |
May 24 2019 |
15115 |
504.85 |
May 24 2019 |
11975 |
465.84 |
May 24 2019 |
17869 |
472.75 |
May 17 2019 |
7139 |
494.79 |
May 17 2019 |
15154 |
504.85 |
May 17 2019 |
12024 |
465.84 |
May 17 2019 |
17867 |
472.75 |
May 10 2019 |
7109 |
494.79 |
May 10 2019 |
15268 |
504.85 |
May 10 2019 |
11999 |
465.84 |
May 10 2019 |
17826 |
472.75 |
May 03 2019 |
7182 |
494.79 |
May 03 2019 |
15323 |
504.85 |
May 03 2019 |
12018 |
465.84 |
May 03 2019 |
17887 |
472.75 |
Apr 26 2019 |
7192 |
494.79 |
Apr 26 2019 |
15476 |
504.85 |
Apr 26 2019 |
12008 |
465.84 |
Apr 26 2019 |
17507 |
472.75 |
Apr 19 2019 |
7245 |
494.79 |
Apr 19 2019 |
15425 |
504.85 |
Apr 19 2019 |
11652 |
460.88 |
Apr 19 2019 |
17483 |
472.75 |
Apr 18 2019 |
7254 |
494.79 |
Apr 18 2019 |
15433 |
504.85 |
Apr 18 2019 |
11663 |
460.88 |
Apr 12 2019 |
7238 |
494.79 |
Apr 12 2019 |
15404 |
504.42 |
Apr 12 2019 |
10560 |
449.15 |
Apr 12 2019 |
15912 |
460.88 |
Apr 05 2019 |
6511 |
475.71 |
Apr 05 2019 |
14851 |
504.42 |
Apr 05 2019 |
10330 |
449.15 |
Apr 05 2019 |
14846 |
455.77 |
Mar 29 2019 |
6222 |
475.71 |
Mar 29 2019 |
14733 |
504.42 |
Mar 29 2019 |
10198 |
449.15 |
Mar 29 2019 |
14701 |
455.77 |
Mar 22 2019 |
6353 |
475.71 |
Mar 22 2019 |
14464 |
504.42 |
Mar 22 2019 |
10102 |
449.15 |
Mar 22 2019 |
14519 |
455.77 |
Mar 15 2019 |
6621 |
475.71 |
Mar 15 2019 |
14574 |
504.42 |
Mar 15 2019 |
10052 |
449.15 |
Mar 15 2019 |
14523 |
455.77 |
Mar 08 2019 |
6349 |
475.71 |
Mar 08 2019 |
14351 |
504.42 |
Mar 08 2019 |
10017 |
449.15 |
Mar 08 2019 |
14326 |
455.77 |
Mar 01 2019 |
6496 |
475.71 |
Mar 01 2019 |
14447 |
504.42 |
Mar 01 2019 |
10039 |
449.15 |
Mar 01 2019 |
14376 |
455.77 |
Feb 22 2019 |
6501 |
475.71 |
Feb 22 2019 |
14515 |
504.42 |
Feb 22 2019 |
10070 |
449.15 |
Feb 22 2019 |
14432 |
455.77 |
Feb 15 2019 |
6390 |
472.69 |
Feb 15 2019 |
13894 |
498.19 |
Feb 15 2019 |
9981 |
449.15 |
Feb 15 2019 |
14304 |
455.77 |
Feb 08 2019 |
6530 |
472.69 |
Feb 08 2019 |
13837 |
498.19 |
Feb 08 2019 |
9889 |
449.15 |
Feb 08 2019 |
14163 |
455.77 |
Feb 01 2019 |
6547 |
472.69 |
Feb 01 2019 |
13849 |
498.19 |
Feb 01 2019 |
9920 |
449.15 |
Feb 01 2019 |
14168 |
455.77 |
Jan 25 2019 |
6547 |
472.69 |
Jan 25 2019 |
13875 |
498.19 |
Jan 25 2019 |
9946 |
449.15 |
Jan 25 2019 |
14223 |
455.77 |
Jan 18 2019 |
6566 |
472.69 |
Jan 18 2019 |
13934 |
498.19 |
Jan 18 2019 |
9958 |
449.15 |
Jan 18 2019 |
14261 |
455.77 |
Jan 11 2019 |
6566 |
472.69 |
Jan 11 2019 |
13934 |
498.19 |
Jan 11 2019 |
9943 |
449.15 |
Jan 11 2019 |
14250 |
455.77 |
Jan 04 2019 |
6566 |
472.69 |
Jan 04 2019 |
13935 |
498.19 |
Jan 04 2019 |
9958 |
449.15 |
Jan 04 2019 |
14258 |
455.77 |
Dec 28 2018 |
6566 |
472.69 |
Dec 28 2018 |
13935 |
498.19 |
Dec 28 2018 |
9958 |
449.15 |
Dec 28 2018 |
14258 |
455.77 |
Dec 21 2018 |
6566 |
472.69 |
Dec 21 2018 |
13935 |
498.19 |
Dec 21 2018 |
9958 |
449.15 |
Dec 21 2018 |
14258 |
455.77 |
Dec 14 2018 |
6566 |
472.69 |
Dec 14 2018 |
13935 |
498.19 |
Dec 14 2018 |
9958 |
449.15 |
Dec 14 2018 |
14258 |
455.77 |
Dec 07 2018 |
6551 |
472.69 |
Dec 07 2018 |
13935 |
498.19 |
Dec 07 2018 |
9952 |
449.15 |
Dec 07 2018 |
14250 |
455.77 |
Nov 30 2018 |
6551 |
472.69 |
Nov 30 2018 |
13935 |
498.19 |
Nov 30 2018 |
9952 |
449.15 |
Nov 30 2018 |
14250 |
455.77 |
Nov 23 2018 |
6553 |
472.69 |
Nov 23 2018 |
13935 |
498.19 |
Nov 23 2018 |
9952 |
449.15 |
Nov 23 2018 |
14250 |
455.77 |
Nov 16 2018 |
6553 |
472.69 |
Nov 16 2018 |
13935 |
498.19 |
Nov 16 2018 |
9952 |
449.15 |
Nov 16 2018 |
14250 |
455.77 |
Nov 09 2018 |
6553 |
472.69 |
Nov 09 2018 |
13936 |
498.19 |
Nov 09 2018 |
9952 |
449.15 |
Nov 09 2018 |
14251 |
455.77 |
Nov 02 2018 |
6553 |
472.69 |
Nov 02 2018 |
13936 |
498.19 |
Nov 02 2018 |
9952 |
449.15 |
Nov 02 2018 |
14221 |
455.77 |
Oct 26 2018 |
6553 |
472.69 |
Oct 26 2018 |
13931 |
498.19 |
Oct 26 2018 |
9952 |
449.15 |
Oct 26 2018 |
14218 |
455.77 |
Oct 19 2018 |
6553 |
472.69 |
Oct 19 2018 |
13956 |
498.19 |
Oct 19 2018 |
9952 |
449.15 |
Oct 19 2018 |
14232 |
455.77 |
Oct 12 2018 |
6540 |
472.69 |
Oct 12 2018 |
13903 |
498.19 |
Oct 12 2018 |
9926 |
449.15 |
Oct 12 2018 |
14172 |
455.77 |
Oct 05 2018 |
6540 |
472.69 |
Oct 05 2018 |
13924 |
498.19 |
Oct 05 2018 |
9905 |
449.15 |
Oct 05 2018 |
14297 |
455.77 |
Sep 28 2018 |
6546 |
472.69 |
Sep 28 2018 |
13597 |
498.19 |
Sep 28 2018 |
9919 |
449.15 |
Sep 28 2018 |
13946 |
455.77 |
Sep 21 2018 |
6475 |
472.69 |
Sep 21 2018 |
13562 |
498.19 |
Sep 21 2018 |
9891 |
449.15 |
Sep 21 2018 |
13924 |
455.77 |
Sep 14 2018 |
6622 |
472.69 |
Sep 14 2018 |
13626 |
498.19 |
Sep 14 2018 |
9936 |
449.15 |
Sep 14 2018 |
13963 |
455.77 |
Sep 07 2018 |
6237 |
461.63 |
Sep 07 2018 |
13118 |
488.46 |
Sep 07 2018 |
9772 |
446.37 |
Sep 07 2018 |
13403 |
449.15 |
Aug 31 2018 |
6323 |
461.63 |
Aug 31 2018 |
13166 |
488.46 |
Aug 31 2018 |
9870 |
446.37 |
Aug 31 2018 |
13485 |
449.15 |
Aug 24 2018 |
6414 |
461.63 |
Aug 24 2018 |
13225 |
488.46 |
Aug 24 2018 |
9793 |
446.37 |
Aug 24 2018 |
13503 |
449.15 |
Aug 17 2018 |
6407 |
461.63 |
Aug 17 2018 |
13160 |
488.46 |
Aug 17 2018 |
9952 |
446.37 |
Aug 17 2018 |
13647 |
449.15 |
Aug 10 2018 |
6403 |
461.63 |
Aug 10 2018 |
13177 |
488.46 |
Aug 10 2018 |
9959 |
446.37 |
Aug 10 2018 |
13733 |
449.15 |
Aug 03 2018 |
6451 |
461.63 |
Aug 03 2018 |
13372 |
488.46 |
Aug 03 2018 |
10051 |
446.37 |
Aug 03 2018 |
13869 |
449.15 |
Jul 27 2018 |
6477 |
460.4 |
Jul 27 2018 |
13546 |
488.87 |
Jul 27 2018 |
10039 |
446.37 |
Jul 27 2018 |
13913 |
449.15 |
Jul 20 2018 |
6588 |
460.4 |
Jul 20 2018 |
13508 |
488.87 |
Jul 20 2018 |
10180 |
446.37 |
Jul 20 2018 |
14106 |
449.15 |
Jul 13 2018 |
6667 |
460.4 |
Jul 13 2018 |
13721 |
488.87 |
Jul 13 2018 |
10034 |
446.37 |
Jul 13 2018 |
13984 |
449.15 |
Jul 06 2018 |
6657 |
460.4 |
Jul 06 2018 |
13561 |
488.87 |
Jul 06 2018 |
9976 |
446.37 |
Jul 06 2018 |
13764 |
449.15 |
Jun 29 2018 |
6632 |
460.4 |
Jun 29 2018 |
13251 |
484.81 |
Jun 29 2018 |
9978 |
446.37 |
Jun 29 2018 |
13212 |
444.82 |
Jun 22 2018 |
6731 |
460.4 |
Jun 22 2018 |
13494 |
484.81 |
Jun 22 2018 |
10236 |
446.37 |
Jun 22 2018 |
13487 |
444.82 |
Jun 15 2018 |
6746 |
460.4 |
Jun 15 2018 |
13605 |
484.81 |
Jun 15 2018 |
10011 |
444.73 |
Jun 15 2018 |
13696 |
446.43 |
Jun 08 2018 |
6844 |
460.4 |
Jun 08 2018 |
13654 |
484.81 |
Jun 08 2018 |
10135 |
444.73 |
Jun 08 2018 |
13836 |
446.43 |
Jun 01 2018 |
6799 |
460.4 |
Jun 01 2018 |
14050 |
484.81 |
Jun 01 2018 |
10225 |
444.73 |
Jun 01 2018 |
14158 |
446.43 |
May 25 2018 |
6806 |
460.4 |
May 25 2018 |
14088 |
484.81 |
May 25 2018 |
10322 |
444.73 |
May 25 2018 |
14348 |
446.43 |
May 18 2018 |
6726 |
460.4 |
May 18 2018 |
14203 |
484.81 |
May 18 2018 |
10350 |
444.73 |
May 18 2018 |
14431 |
446.43 |
May 11 2018 |
6206 |
449.52 |
May 11 2018 |
11510 |
456.1 |
May 11 2018 |
10298 |
444.73 |
May 11 2018 |
14504 |
446.43 |
May 04 2018 |
6252 |
449.52 |
May 04 2018 |
11729 |
456.1 |
May 04 2018 |
10508 |
444.73 |
May 04 2018 |
14702 |
446.43 |
Apr 27 2018 |
6335 |
449.52 |
Apr 27 2018 |
12188 |
461.17 |
Apr 27 2018 |
9625 |
435.64 |
Apr 27 2018 |
14765 |
447.59 |
Apr 20 2018 |
6284 |
449.52 |
Apr 20 2018 |
11064 |
450.24 |
Apr 20 2018 |
9704 |
435.64 |
Apr 20 2018 |
14847 |
447.59 |
Apr 13 2018 |
6045 |
447.16 |
Apr 13 2018 |
10968 |
450.24 |
Apr 13 2018 |
10330 |
442.19 |
Apr 13 2018 |
15685 |
454.27 |
Apr 06 2018 |
6052 |
447.16 |
Apr 06 2018 |
9932 |
438.55 |
Apr 06 2018 |
10272 |
442.19 |
Apr 06 2018 |
15752 |
454.27 |
Mar 30 2018 |
6057 |
447.16 |
Mar 30 2018 |
10195 |
438.55 |
Mar 30 2018 |
10221 |
440.82 |
Mar 30 2018 |
14466 |
442.98 |
Mar 23 2018 |
5974 |
447.16 |
Mar 23 2018 |
10345 |
438.55 |
Mar 23 2018 |
10273 |
440.82 |
Mar 23 2018 |
14591 |
442.98 |
Mar 16 2018 |
5884 |
447.16 |
Mar 16 2018 |
10233 |
438.55 |
Mar 16 2018 |
10298 |
440.82 |
Mar 16 2018 |
14564 |
442.98 |
Mar 09 2018 |
5418 |
437.41 |
Mar 09 2018 |
10256 |
438.94 |
Mar 09 2018 |
10032 |
439.22 |
Mar 09 2018 |
14010 |
439.22 |
Mar 02 2018 |
5569 |
437.41 |
Mar 02 2018 |
10297 |
438.94 |
Mar 02 2018 |
10115 |
439.22 |
Mar 02 2018 |
14205 |
439.22 |
Feb 23 2018 |
5684 |
437.41 |
Feb 23 2018 |
10405 |
438.94 |
Feb 23 2018 |
10210 |
439.22 |
Feb 23 2018 |
14317 |
439.22 |
Feb 16 2018 |
5623 |
437.41 |
Feb 16 2018 |
10420 |
438.94 |
Feb 16 2018 |
10195 |
439.22 |
Feb 16 2018 |
14320 |
439.22 |
Feb 09 2018 |
5672 |
437.41 |
Feb 09 2018 |
10325 |
438.94 |
Feb 09 2018 |
10237 |
439.22 |
Feb 09 2018 |
14242 |
439.22 |
Feb 02 2018 |
5703 |
437.41 |
Feb 02 2018 |
10299 |
438.94 |
Feb 02 2018 |
10197 |
439.22 |
Feb 02 2018 |
14172 |
439.22 |
Jan 26 2018 |
5703 |
437.41 |
Jan 26 2018 |
10349 |
438.94 |
Jan 26 2018 |
10220 |
439.22 |
Jan 26 2018 |
14196 |
439.22 |
Jan 19 2018 |
5703 |
437.41 |
Jan 19 2018 |
10353 |
438.94 |
Jan 19 2018 |
10219 |
439.22 |
Jan 19 2018 |
14204 |
439.22 |
Jan 12 2018 |
5675 |
437.41 |
Jan 12 2018 |
10375 |
438.94 |
Jan 12 2018 |
10215 |
439.22 |
Jan 12 2018 |
14213 |
439.22 |
Jan 05 2018 |
5675 |
437.41 |
Jan 05 2018 |
10375 |
438.94 |
Jan 05 2018 |
10245 |
439.22 |
Jan 05 2018 |
14235 |
439.22 |
Dec 29 2017 |
5695 |
437.41 |
Dec 29 2017 |
10375 |
438.94 |
Dec 29 2017 |
10245 |
439.22 |
Dec 29 2017 |
14235 |
439.22 |
Dec 22 2017 |
5695 |
437.41 |
Dec 22 2017 |
10375 |
438.94 |
Dec 22 2017 |
10246 |
439.22 |
Dec 22 2017 |
14236 |
439.22 |
Dec 15 2017 |
5695 |
437.41 |
Dec 15 2017 |
10375 |
438.94 |
Dec 15 2017 |
10492 |
441.83 |
Dec 15 2017 |
13929 |
436.89 |
Dec 08 2017 |
5695 |
437.41 |
Dec 08 2017 |
10375 |
438.94 |
Dec 08 2017 |
10492 |
441.83 |
Dec 08 2017 |
13929 |
436.89 |
Dec 01 2017 |
5694 |
437.41 |
Dec 01 2017 |
10375 |
438.94 |
Dec 01 2017 |
10492 |
441.83 |
Dec 01 2017 |
13929 |
436.89 |
Nov 24 2017 |
5694 |
437.41 |
Nov 24 2017 |
10375 |
438.94 |
Nov 24 2017 |
10492 |
441.83 |
Nov 24 2017 |
13929 |
436.89 |
Nov 17 2017 |
5694 |
437.41 |
Nov 17 2017 |
10375 |
438.94 |
Nov 17 2017 |
10492 |
441.83 |
Nov 17 2017 |
13929 |
436.89 |
Nov 10 2017 |
5694 |
437.41 |
Nov 10 2017 |
10386 |
438.94 |
Nov 10 2017 |
10492 |
441.83 |
Nov 10 2017 |
13939 |
436.89 |
Nov 03 2017 |
5694 |
437.41 |
Nov 03 2017 |
10386 |
438.94 |
Nov 03 2017 |
10493 |
441.83 |
Nov 03 2017 |
13940 |
436.89 |
Oct 27 2017 |
5694 |
437.41 |
Oct 27 2017 |
10427 |
438.94 |
Oct 27 2017 |
10493 |
441.83 |
Oct 27 2017 |
13984 |
436.89 |
Oct 20 2017 |
5679 |
437.41 |
Oct 20 2017 |
10360 |
438.94 |
Oct 20 2017 |
10508 |
441.83 |
Oct 20 2017 |
13940 |
436.89 |
Oct 13 2017 |
5690 |
437.41 |
Oct 13 2017 |
10400 |
438.94 |
Oct 13 2017 |
10508 |
441.83 |
Oct 13 2017 |
13959 |
436.89 |
Oct 06 2017 |
5690 |
437.41 |
Oct 06 2017 |
10394 |
438.94 |
Oct 06 2017 |
10499 |
441.83 |
Oct 06 2017 |
13956 |
436.89 |
Sep 29 2017 |
5697 |
437.41 |
Sep 29 2017 |
10393 |
438.94 |
Sep 29 2017 |
10511 |
441.83 |
Sep 29 2017 |
13876 |
436.89 |
Sep 22 2017 |
5690 |
437.41 |
Sep 22 2017 |
10553 |
438.94 |
Sep 22 2017 |
10508 |
441.83 |
Sep 22 2017 |
14002 |
436.89 |
Sep 15 2017 |
5597 |
437.41 |
Sep 15 2017 |
10572 |
438.94 |
Sep 15 2017 |
10576 |
441.83 |
Sep 15 2017 |
14077 |
436.89 |
Sep 08 2017 |
5434 |
437.41 |
Sep 08 2017 |
10516 |
438.94 |
Sep 08 2017 |
10604 |
441.83 |
Sep 08 2017 |
14169 |
436.89 |
Sep 01 2017 |
5726 |
442.15 |
Sep 01 2017 |
10534 |
438.94 |
Sep 01 2017 |
10764 |
441.83 |
Sep 01 2017 |
14206 |
436.89 |
Aug 25 2017 |
5681 |
442.15 |
Aug 25 2017 |
10894 |
438.94 |
Aug 25 2017 |
10774 |
441.83 |
Aug 25 2017 |
14575 |
436.89 |
Aug 18 2017 |
5889 |
442.15 |
Aug 18 2017 |
10921 |
438.94 |
Aug 18 2017 |
10836 |
441.83 |
Aug 18 2017 |
14661 |
436.89 |
Aug 11 2017 |
5457 |
434.26 |
Aug 11 2017 |
10979 |
438.94 |
Aug 11 2017 |
10297 |
436.74 |
Aug 11 2017 |
13593 |
428.59 |
Aug 04 2017 |
5555 |
434.26 |
Aug 04 2017 |
11055 |
438.94 |
Aug 04 2017 |
10138 |
433.93 |
Aug 04 2017 |
13781 |
428.59 |
Jul 28 2017 |
5591 |
434.26 |
Jul 28 2017 |
11149 |
438.94 |
Jul 28 2017 |
10186 |
433.93 |
Jul 28 2017 |
13889 |
428.59 |
Jul 21 2017 |
5621 |
434.26 |
Jul 21 2017 |
11227 |
438.94 |
Jul 21 2017 |
10395 |
435.15 |
Jul 21 2017 |
14014 |
428.59 |
Jul 14 2017 |
5689 |
434.26 |
Jul 14 2017 |
11285 |
438.94 |
Jul 14 2017 |
10883 |
438.82 |
Jul 14 2017 |
14646 |
432.87 |
Jul 07 2017 |
5748 |
434.26 |
Jul 07 2017 |
11307 |
438.94 |
Jul 07 2017 |
10442 |
434.55 |
Jul 07 2017 |
14229 |
429.34 |
Jun 30 2017 |
5726 |
434.26 |
Jun 30 2017 |
11353 |
438.94 |
Jun 30 2017 |
10515 |
434.55 |
Jun 30 2017 |
14285 |
429.34 |
Jun 23 2017 |
5784 |
434.26 |
Jun 23 2017 |
11498 |
438.94 |
Jun 23 2017 |
11565 |
434.55 |
Jun 23 2017 |
14390 |
429.34 |
Jun 16 2017 |
5727 |
434.26 |
Jun 16 2017 |
11523 |
438.94 |
Jun 16 2017 |
11633 |
434.55 |
Jun 16 2017 |
14354 |
429.34 |
Jun 09 2017 |
6539 |
451.62 |
Jun 09 2017 |
11406 |
438.94 |
Jun 09 2017 |
11863 |
435.87 |
Jun 09 2017 |
14237 |
429.34 |
Jun 02 2017 |
6542 |
451.62 |
Jun 02 2017 |
11724 |
438.94 |
Jun 02 2017 |
11873 |
435.87 |
Jun 02 2017 |
14486 |
429.34 |
May 26 2017 |
6478 |
451.62 |
May 26 2017 |
11775 |
438.94 |
May 26 2017 |
12031 |
435.87 |
May 26 2017 |
14567 |
429.34 |
May 19 2017 |
6723 |
451.62 |
May 19 2017 |
13049 |
447.39 |
May 19 2017 |
12045 |
435.87 |
May 19 2017 |
14648 |
428.58 |
May 12 2017 |
6818 |
451.62 |
May 12 2017 |
14553 |
460.46 |
May 12 2017 |
12204 |
435.87 |
May 12 2017 |
15334 |
432.93 |
May 05 2017 |
7021 |
451.62 |
May 05 2017 |
14359 |
458.39 |
May 05 2017 |
12217 |
435.87 |
May 05 2017 |
14858 |
429.64 |
Apr 28 2017 |
7041 |
451.62 |
Apr 28 2017 |
15879 |
474.12 |
Apr 28 2017 |
12011 |
435.87 |
Apr 28 2017 |
14867 |
431.01 |
Apr 21 2017 |
7136 |
451.62 |
Apr 21 2017 |
16113 |
474.12 |
Apr 21 2017 |
12203 |
435.87 |
Apr 21 2017 |
15038 |
431.01 |
Apr 14 2017 |
7285 |
451.62 |
Apr 14 2017 |
18115 |
493.03 |
Apr 14 2017 |
12279 |
435.87 |
Apr 14 2017 |
15736 |
435.87 |
Apr 07 2017 |
7295 |
451.62 |
Apr 07 2017 |
16338 |
476.45 |
Apr 07 2017 |
13348 |
445.46 |
Apr 07 2017 |
16861 |
445.46 |
Mar 31 2017 |
7562 |
451.62 |
Mar 31 2017 |
15254 |
466.5 |
Mar 31 2017 |
13688 |
445.46 |
Mar 31 2017 |
17105 |
445.46 |
Mar 24 2017 |
7394 |
451.62 |
Mar 24 2017 |
14991 |
466.5 |
Mar 24 2017 |
13382 |
443.92 |
Mar 24 2017 |
19942 |
468.12 |
Mar 17 2017 |
7498 |
451.62 |
Mar 17 2017 |
15211 |
466.5 |
Mar 17 2017 |
13488 |
443.92 |
Mar 17 2017 |
20125 |
468.12 |
Mar 10 2017 |
7398 |
451.62 |
Mar 10 2017 |
14714 |
461.71 |
Mar 10 2017 |
13641 |
443.92 |
Mar 10 2017 |
20175 |
468.12 |
Mar 03 2017 |
7412 |
451.62 |
Mar 03 2017 |
14592 |
461.71 |
Mar 03 2017 |
14263 |
451.07 |
Mar 03 2017 |
21834 |
481.37 |
Feb 24 2017 |
7504 |
451.62 |
Feb 24 2017 |
14705 |
461.71 |
Feb 24 2017 |
14208 |
451.07 |
Feb 24 2017 |
21870 |
481.37 |
Feb 17 2017 |
7414 |
451.62 |
Feb 17 2017 |
14697 |
461.71 |
Feb 17 2017 |
14018 |
451.07 |
Feb 17 2017 |
21848 |
481.37 |
Feb 10 2017 |
7501 |
451.62 |
Feb 10 2017 |
14862 |
461.71 |
Feb 10 2017 |
14064 |
451.07 |
Feb 10 2017 |
21949 |
481.37 |
Feb 03 2017 |
7471 |
451.62 |
Feb 03 2017 |
14820 |
461.71 |
Feb 03 2017 |
14083 |
451.07 |
Feb 03 2017 |
21914 |
481.37 |
Jan 27 2017 |
7459 |
451.62 |
Jan 27 2017 |
14818 |
461.71 |
Jan 27 2017 |
14115 |
451.07 |
Jan 27 2017 |
21919 |
481.37 |
Jan 20 2017 |
7474 |
451.62 |
Jan 20 2017 |
14766 |
461.71 |
Jan 20 2017 |
14087 |
451.07 |
Jan 20 2017 |
21868 |
481.37 |
Jan 13 2017 |
7474 |
451.62 |
Jan 13 2017 |
14748 |
461.71 |
Jan 13 2017 |
14091 |
451.07 |
Jan 13 2017 |
21844 |
481.37 |
Jan 06 2017 |
7474 |
451.62 |
Jan 06 2017 |
14748 |
461.71 |
Jan 06 2017 |
14094 |
451.07 |
Jan 06 2017 |
21851 |
481.37 |
Dec 30 2016 |
7469 |
451.62 |
Dec 30 2016 |
14748 |
461.71 |
Dec 30 2016 |
14101 |
451.07 |
Dec 30 2016 |
21858 |
481.37 |
Dec 23 2016 |
7469 |
451.62 |
Dec 23 2016 |
14748 |
461.71 |
Dec 23 2016 |
14101 |
451.07 |
Dec 23 2016 |
21858 |
481.37 |
Dec 16 2016 |
7469 |
451.62 |
Dec 16 2016 |
14748 |
461.71 |
Dec 16 2016 |
14094 |
451.07 |
Dec 16 2016 |
21859 |
481.37 |
Dec 09 2016 |
7475 |
451.62 |
Dec 09 2016 |
14748 |
461.71 |
Dec 09 2016 |
14100 |
451.07 |
Dec 09 2016 |
21859 |
481.37 |
Dec 02 2016 |
7475 |
451.62 |
Dec 02 2016 |
14748 |
461.71 |
Dec 02 2016 |
14100 |
451.07 |
Dec 02 2016 |
21859 |
481.37 |
Nov 25 2016 |
7463 |
451.62 |
Nov 25 2016 |
14748 |
461.71 |
Nov 25 2016 |
14097 |
451.07 |
Nov 25 2016 |
21855 |
481.37 |
Nov 18 2016 |
7463 |
451.62 |
Nov 18 2016 |
14748 |
461.71 |
Nov 18 2016 |
14097 |
451.07 |
Nov 18 2016 |
21855 |
481.37 |
Nov 11 2016 |
7463 |
451.62 |
Nov 11 2016 |
14734 |
461.71 |
Nov 11 2016 |
14097 |
451.07 |
Nov 11 2016 |
21835 |
481.37 |
Nov 04 2016 |
7463 |
451.62 |
Nov 04 2016 |
14734 |
461.71 |
Nov 04 2016 |
14097 |
451.07 |
Nov 04 2016 |
21835 |
481.37 |
Oct 28 2016 |
7446 |
451.62 |
Oct 28 2016 |
14753 |
461.71 |
Oct 28 2016 |
14098 |
451.07 |
Oct 28 2016 |
21853 |
481.37 |
Oct 21 2016 |
7446 |
451.62 |
Oct 21 2016 |
14767 |
461.71 |
Oct 21 2016 |
14100 |
451.07 |
Oct 21 2016 |
21880 |
481.37 |
Oct 14 2016 |
7469 |
451.62 |
Oct 14 2016 |
14775 |
461.71 |
Oct 14 2016 |
14061 |
451.07 |
Oct 14 2016 |
21860 |
481.37 |
Oct 07 2016 |
7466 |
451.62 |
Oct 07 2016 |
14777 |
461.71 |
Oct 07 2016 |
14078 |
451.07 |
Oct 07 2016 |
21868 |
481.37 |
Sep 30 2016 |
7506 |
451.62 |
Sep 30 2016 |
14781 |
461.71 |
Sep 30 2016 |
14114 |
451.07 |
Sep 30 2016 |
21893 |
481.37 |
Sep 23 2016 |
7476 |
451.62 |
Sep 23 2016 |
14607 |
461.71 |
Sep 23 2016 |
14119 |
451.07 |
Sep 23 2016 |
21729 |
481.37 |
Sep 16 2016 |
7485 |
451.62 |
Sep 16 2016 |
14550 |
461.71 |
Sep 16 2016 |
14196 |
451.07 |
Sep 16 2016 |
21750 |
481.37 |
Sep 09 2016 |
14660 |
461.71 |
Sep 09 2016 |
14494 |
453.23 |
Sep 09 2016 |
18525 |
456.16 |
Sep 02 2016 |
9768 |
498.36 |
Sep 02 2016 |
13951 |
454.39 |
Sep 02 2016 |
12529 |
432.79 |
Sep 02 2016 |
18665 |
456.16 |
Aug 26 2016 |
9515 |
498.36 |
Aug 26 2016 |
13725 |
454.39 |
Aug 26 2016 |
12577 |
432.79 |
Aug 26 2016 |
18445 |
456.16 |
Aug 19 2016 |
9691 |
498.36 |
Aug 19 2016 |
13741 |
454.39 |
Aug 19 2016 |
12619 |
432.79 |
Aug 19 2016 |
18684 |
457.81 |
Aug 12 2016 |
10069 |
498.36 |
Aug 12 2016 |
13754 |
454.39 |
Aug 12 2016 |
12767 |
432.79 |
Aug 12 2016 |
20362 |
457.81 |
Aug 05 2016 |
10147 |
498.36 |
Aug 05 2016 |
13791 |
454.39 |
Aug 05 2016 |
11328 |
419.66 |
Aug 05 2016 |
20483 |
457.81 |
Jul 29 2016 |
10222 |
498.36 |
Jul 29 2016 |
13651 |
454.39 |
Jul 29 2016 |
11369 |
419.66 |
Jul 29 2016 |
20755 |
458.28 |
Jul 22 2016 |
10334 |
498.36 |
Jul 22 2016 |
13776 |
454.39 |
Jul 22 2016 |
11425 |
418.38 |
Jul 22 2016 |
20114 |
452.43 |
Jun 22 2016 |
10206 |
498.1 |
Jun 22 2016 |
13487 |
449.79 |
Jun 22 2016 |
11353 |
414.85 |
Jun 22 2016 |
18887 |
437.53 |
Jun 15 2016 |
10556 |
498.1 |
Jun 15 2016 |
13673 |
449.79 |
Jun 15 2016 |
11400 |
414.85 |
Jun 15 2016 |
19094 |
437.53 |
Jun 08 2016 |
10732 |
499.25 |
Jun 08 2016 |
13704 |
449.79 |
Jun 08 2016 |
11476 |
414.85 |
Jun 08 2016 |
19146 |
437.53 |
Jun 01 2016 |
10905 |
499.25 |
Jun 01 2016 |
13791 |
449.79 |
Jun 01 2016 |
11556 |
414.85 |
Jun 01 2016 |
16807 |
420.3 |
May 25 2016 |
10799 |
499.25 |
May 25 2016 |
13496 |
447.16 |
May 25 2016 |
10929 |
409.5 |
May 25 2016 |
16115 |
415.92 |
May 18 2016 |
10892 |
499.25 |
May 18 2016 |
13593 |
447.16 |
May 18 2016 |
11040 |
409.5 |
May 18 2016 |
16246 |
415.92 |
May 11 2016 |
10782 |
499.25 |
May 11 2016 |
13642 |
447.16 |
May 11 2016 |
13039 |
428.41 |
May 11 2016 |
17722 |
426.12 |
May 04 2016 |
10773 |
499.25 |
May 04 2016 |
12793 |
439.98 |
May 04 2016 |
12943 |
428.41 |
May 04 2016 |
17657 |
426.12 |
Apr 27 2016 |
11041 |
499.25 |
Apr 27 2016 |
13020 |
439.98 |
Apr 27 2016 |
13188 |
428.41 |
Apr 27 2016 |
17909 |
426.12 |
Apr 20 2016 |
11085 |
499.25 |
Apr 20 2016 |
12970 |
439.98 |
Apr 20 2016 |
13225 |
428.41 |
Apr 20 2016 |
17956 |
426.12 |
Apr 13 2016 |
11123 |
499.25 |
Apr 13 2016 |
12613 |
433.72 |
Apr 13 2016 |
13110 |
428.41 |
Apr 13 2016 |
18455 |
429.57 |
Apr 06 2016 |
11306 |
499.25 |
Apr 06 2016 |
12901 |
433.72 |
Apr 06 2016 |
13134 |
428.41 |
Apr 06 2016 |
18672 |
429.57 |
Mar 30 2016 |
10971 |
499.25 |
Mar 30 2016 |
12461 |
431.24 |
Mar 30 2016 |
13048 |
428.41 |
Mar 30 2016 |
18296 |
428 |
Mar 23 2016 |
11371 |
499.25 |
Mar 23 2016 |
12030 |
425.64 |
Mar 23 2016 |
13066 |
428.41 |
Mar 23 2016 |
18446 |
428 |
Mar 16 2016 |
11331 |
499.25 |
Mar 16 2016 |
12122 |
425.64 |
Mar 16 2016 |
12966 |
428.41 |
Mar 16 2016 |
18384 |
428 |
Mar 09 2016 |
10358 |
475.55 |
Mar 09 2016 |
12177 |
425.64 |
Mar 09 2016 |
12910 |
428.41 |
Mar 09 2016 |
18439 |
428 |
Mar 02 2016 |
10386 |
475.55 |
Mar 02 2016 |
12023 |
425.64 |
Mar 02 2016 |
12190 |
421.87 |
Mar 02 2016 |
18323 |
428 |
Feb 24 2016 |
10332 |
475.55 |
Feb 24 2016 |
12035 |
425.64 |
Feb 24 2016 |
12138 |
421.87 |
Feb 24 2016 |
18255 |
428 |
Feb 17 2016 |
10451 |
475.55 |
Feb 17 2016 |
12175 |
425.64 |
Feb 17 2016 |
12198 |
421.87 |
Feb 17 2016 |
18433 |
428 |
Feb 10 2016 |
10530 |
475.55 |
Feb 10 2016 |
12145 |
425.64 |
Feb 10 2016 |
12216 |
421.87 |
Feb 10 2016 |
18418 |
428 |
Feb 03 2016 |
10542 |
475.55 |
Feb 03 2016 |
12148 |
425.64 |
Feb 03 2016 |
12208 |
421.87 |
Feb 03 2016 |
18418 |
428 |
Jan 27 2016 |
10542 |
475.55 |
Jan 27 2016 |
12182 |
425.64 |
Jan 27 2016 |
12198 |
421.87 |
Jan 27 2016 |
18438 |
428 |
Jan 20 2016 |
10560 |
475.55 |
Jan 20 2016 |
12176 |
425.64 |
Jan 20 2016 |
12228 |
421.87 |
Jan 20 2016 |
18442 |
428 |
Jan 13 2016 |
10560 |
475.55 |
Jan 13 2016 |
12185 |
425.64 |
Jan 13 2016 |
12249 |
421.87 |
Jan 13 2016 |
18461 |
428 |
Jan 06 2016 |
10560 |
475.55 |
Jan 06 2016 |
12185 |
425.64 |
Jan 06 2016 |
12257 |
421.87 |
Jan 06 2016 |
18469 |
428 |
Dec 30 2015 |
10566 |
475.55 |
Dec 30 2015 |
12185 |
425.64 |
Dec 30 2015 |
12257 |
421.87 |
Dec 30 2015 |
18468 |
428 |
Dec 23 2015 |
10566 |
475.55 |
Dec 23 2015 |
12185 |
425.64 |
Dec 23 2015 |
12256 |
421.87 |
Dec 23 2015 |
18467 |
428 |
Dec 16 2015 |
10566 |
475.55 |
Dec 16 2015 |
12185 |
425.64 |
Dec 16 2015 |
12256 |
421.87 |
Dec 16 2015 |
18467 |
428 |
Dec 09 2015 |
10566 |
475.55 |
Dec 09 2015 |
12184 |
425.64 |
Dec 09 2015 |
12268 |
421.87 |
Dec 09 2015 |
18471 |
428 |
Dec 02 2015 |
10567 |
475.55 |
Dec 02 2015 |
12185 |
425.64 |
Dec 02 2015 |
12269 |
421.87 |
Dec 02 2015 |
18473 |
428 |
Nov 25 2015 |
10567 |
475.55 |
Nov 25 2015 |
12185 |
425.64 |
Nov 25 2015 |
12269 |
421.87 |
Nov 25 2015 |
18474 |
428 |
Nov 18 2015 |
10567 |
475.55 |
Nov 18 2015 |
12184 |
425.64 |
Nov 18 2015 |
12269 |
421.87 |
Nov 18 2015 |
18474 |
428 |
Nov 11 2015 |
10567 |
475.55 |
Nov 11 2015 |
12175 |
425.64 |
Nov 11 2015 |
12269 |
421.87 |
Nov 11 2015 |
18461 |
428 |
Nov 04 2015 |
10567 |
475.55 |
Nov 04 2015 |
12175 |
425.64 |
Nov 04 2015 |
12269 |
421.87 |
Nov 04 2015 |
18461 |
428 |
Oct 28 2015 |
10548 |
475.55 |
Oct 28 2015 |
12176 |
425.64 |
Oct 28 2015 |
12251 |
421.87 |
Oct 28 2015 |
18437 |
428 |
Oct 21 2015 |
10516 |
475.55 |
Oct 21 2015 |
12132 |
425.64 |
Oct 21 2015 |
12268 |
421.87 |
Oct 21 2015 |
18418 |
428 |
Oct 14 2015 |
10516 |
475.55 |
Oct 14 2015 |
12134 |
425.64 |
Oct 14 2015 |
12284 |
421.87 |
Oct 14 2015 |
18420 |
428 |
Oct 07 2015 |
10523 |
475.55 |
Oct 07 2015 |
12150 |
425.64 |
Oct 07 2015 |
12257 |
421.87 |
Oct 07 2015 |
18418 |
428 |
Sep 30 2015 |
10543 |
475.55 |
Sep 30 2015 |
12164 |
425.64 |
Sep 30 2015 |
12251 |
421.87 |
Sep 30 2015 |
18438 |
428 |
Sep 23 2015 |
10453 |
475.55 |
Sep 23 2015 |
12235 |
425.64 |
Sep 23 2015 |
12247 |
421.87 |
Sep 23 2015 |
18488 |
428 |
Sep 16 2015 |
10408 |
475.55 |
Sep 16 2015 |
12127 |
425.64 |
Sep 16 2015 |
12248 |
421.87 |
Sep 16 2015 |
18397 |
428 |
Sep 09 2015 |
10759 |
485.18 |
Sep 09 2015 |
12314 |
427.44 |
Sep 09 2015 |
13533 |
434.74 |
Sep 09 2015 |
20234 |
440.22 |
Sep 02 2015 |
10633 |
485.18 |
Sep 02 2015 |
12376 |
427.44 |
Sep 02 2015 |
13442 |
434.74 |
Sep 02 2015 |
20217 |
440.22 |
Aug 26 2015 |
10860 |
485.18 |
Aug 26 2015 |
11916 |
422.5 |
Aug 26 2015 |
13632 |
434.74 |
Aug 26 2015 |
20392 |
440.22 |
Aug 19 2015 |
10768 |
485.18 |
Aug 19 2015 |
12118 |
422.5 |
Aug 19 2015 |
13658 |
434.74 |
Aug 19 2015 |
20575 |
440.22 |
Aug 12 2015 |
10867 |
485.18 |
Aug 12 2015 |
12137 |
422.5 |
Aug 12 2015 |
13748 |
434.74 |
Aug 12 2015 |
20647 |
440.22 |
Aug 05 2015 |
10805 |
485.18 |
Aug 05 2015 |
12194 |
422.5 |
Aug 05 2015 |
13235 |
429.86 |
Aug 05 2015 |
21962 |
449.14 |
Jul 29 2015 |
10695 |
485.18 |
Jul 29 2015 |
12244 |
422.5 |
Jul 29 2015 |
13398 |
429.86 |
Jul 29 2015 |
22154 |
449.14 |
Jul 22 2015 |
10816 |
485.77 |
Jul 22 2015 |
12287 |
422.5 |
Jul 22 2015 |
11737 |
414.24 |
Jul 22 2015 |
22122 |
448.3 |
Jul 15 2015 |
11006 |
485.77 |
Jul 15 2015 |
12518 |
422.5 |
Jul 15 2015 |
11856 |
414.24 |
Jul 15 2015 |
22476 |
449.62 |
Jul 08 2015 |
11068 |
485.77 |
Jul 08 2015 |
12597 |
422.5 |
Jul 08 2015 |
11888 |
414.24 |
Jul 08 2015 |
22645 |
449.62 |
Jul 01 2015 |
11199 |
485.77 |
Jul 01 2015 |
12659 |
422.5 |
Jul 01 2015 |
11982 |
414.24 |
Jul 01 2015 |
22757 |
449.62 |
Jun 24 2015 |
11483 |
493.77 |
Jun 24 2015 |
12671 |
422.5 |
Jun 24 2015 |
12026 |
414.24 |
Jun 24 2015 |
19731 |
429.81 |
Jun 17 2015 |
11347 |
493.77 |
Jun 17 2015 |
12628 |
422.5 |
Jun 17 2015 |
12081 |
414.24 |
Jun 17 2015 |
19810 |
429.81 |
Jun 10 2015 |
11253 |
488.73 |
Jun 10 2015 |
12712 |
422.5 |
Jun 10 2015 |
12116 |
414.24 |
Jun 10 2015 |
19111 |
425.4 |
Jun 03 2015 |
11148 |
488.73 |
Jun 03 2015 |
12877 |
422.5 |
Jun 03 2015 |
14054 |
433.58 |
Jun 03 2015 |
17540 |
414.08 |
May 27 2015 |
10944 |
488.73 |
May 27 2015 |
12745 |
422.5 |
May 27 2015 |
13997 |
433.58 |
May 27 2015 |
17126 |
412.54 |
May 20 2015 |
10930 |
488.73 |
May 20 2015 |
12823 |
422.5 |
May 20 2015 |
14056 |
433.58 |
May 20 2015 |
17173 |
412.54 |
May 13 2015 |
10916 |
488.73 |
May 13 2015 |
12958 |
422.5 |
May 13 2015 |
14019 |
433.58 |
May 13 2015 |
17245 |
412.54 |
May 06 2015 |
10320 |
488.73 |
May 06 2015 |
12742 |
421.97 |
May 06 2015 |
13711 |
433.58 |
May 06 2015 |
16968 |
412.97 |
Apr 29 2015 |
10657 |
488.73 |
Apr 29 2015 |
12936 |
421.97 |
Apr 29 2015 |
13884 |
433.58 |
Apr 29 2015 |
17237 |
412.97 |
Apr 22 2015 |
10866 |
488.73 |
Apr 22 2015 |
13751 |
428.17 |
Apr 22 2015 |
13933 |
433.58 |
Apr 22 2015 |
18013 |
417.88 |
Apr 15 2015 |
10717 |
488.73 |
Apr 15 2015 |
12891 |
422.35 |
Apr 15 2015 |
13862 |
433.58 |
Apr 15 2015 |
17960 |
417.88 |
Apr 08 2015 |
10751 |
488.73 |
Apr 08 2015 |
12911 |
422.35 |
Apr 08 2015 |
14031 |
433.58 |
Apr 08 2015 |
18050 |
417.88 |
Apr 01 2015 |
10733 |
488.73 |
Apr 01 2015 |
12318 |
415.74 |
Apr 01 2015 |
15111 |
443.37 |
Apr 01 2015 |
18311 |
417.36 |
Mar 25 2015 |
10585 |
488.73 |
Mar 25 2015 |
12062 |
417.22 |
Mar 25 2015 |
15486 |
448.92 |
Mar 25 2015 |
17318 |
414.17 |
Mar 18 2015 |
11759 |
549.47 |
Mar 18 2015 |
11716 |
417.22 |
Mar 18 2015 |
19271 |
493.65 |
Mar 18 2015 |
18246 |
423.77 |
Mar 11 2015 |
12280 |
549.47 |
Mar 11 2015 |
11957 |
417.22 |
Mar 11 2015 |
18697 |
485.07 |
Mar 11 2015 |
18782 |
423.77 |
Mar 04 2015 |
12525 |
549.47 |
Mar 04 2015 |
12136 |
417.22 |
Mar 04 2015 |
18968 |
485.07 |
Mar 04 2015 |
18988 |
423.77 |
Feb 25 2015 |
12404 |
549.47 |
Feb 25 2015 |
12154 |
417.22 |
Feb 25 2015 |
18841 |
485.07 |
Feb 25 2015 |
18974 |
423.77 |
Feb 18 2015 |
12520 |
549.47 |
Feb 18 2015 |
13832 |
431.18 |
Feb 18 2015 |
18941 |
485.07 |
Feb 18 2015 |
19042 |
423.77 |
Feb 11 2015 |
12651 |
549.47 |
Feb 11 2015 |
13841 |
431.18 |
Feb 11 2015 |
19021 |
485.07 |
Feb 11 2015 |
19059 |
423.77 |
Feb 04 2015 |
12699 |
549.47 |
Feb 04 2015 |
13883 |
431.18 |
Feb 04 2015 |
19010 |
485.07 |
Feb 04 2015 |
19083 |
423.77 |
Jan 28 2015 |
12699 |
549.47 |
Jan 28 2015 |
13843 |
431.18 |
Jan 28 2015 |
19052 |
485.07 |
Jan 28 2015 |
19081 |
423.77 |
Jan 21 2015 |
12732 |
549.47 |
Jan 21 2015 |
13855 |
431.18 |
Jan 21 2015 |
19031 |
485.07 |
Jan 21 2015 |
19092 |
423.77 |
Jan 14 2015 |
12732 |
549.47 |
Jan 14 2015 |
13877 |
431.18 |
Jan 14 2015 |
19011 |
485.07 |
Jan 14 2015 |
19107 |
423.77 |
Jan 07 2015 |
12732 |
549.47 |
Jan 07 2015 |
13877 |
431.18 |
Jan 07 2015 |
18987 |
485.07 |
Jan 07 2015 |
19084 |
423.77 |
Dec 31 2014 |
12808 |
549.47 |
Dec 31 2014 |
13877 |
431.18 |
Dec 31 2014 |
18987 |
485.07 |
Dec 31 2014 |
19093 |
423.77 |
Dec 24 2014 |
12808 |
549.47 |
Dec 24 2014 |
13877 |
431.18 |
Dec 24 2014 |
18987 |
485.07 |
Dec 24 2014 |
19093 |
423.77 |
Dec 17 2014 |
12808 |
549.47 |
Dec 17 2014 |
13877 |
431.18 |
Dec 17 2014 |
18970 |
485.07 |
Dec 17 2014 |
19088 |
423.77 |
Dec 10 2014 |
12808 |
549.47 |
Dec 10 2014 |
13877 |
431.18 |
Dec 10 2014 |
18971 |
485.07 |
Dec 10 2014 |
19088 |
423.77 |
Dec 03 2014 |
12809 |
549.47 |
Dec 03 2014 |
13877 |
431.18 |
Dec 03 2014 |
18971 |
485.07 |
Dec 03 2014 |
19088 |
423.77 |
Nov 26 2014 |
12809 |
549.47 |
Nov 26 2014 |
13877 |
431.18 |
Nov 26 2014 |
18971 |
485.07 |
Nov 26 2014 |
19088 |
423.77 |
Nov 19 2014 |
12806 |
549.47 |
Nov 19 2014 |
13877 |
431.18 |
Nov 19 2014 |
18971 |
485.07 |
Nov 19 2014 |
19087 |
423.77 |
Nov 12 2014 |
12806 |
549.47 |
Nov 12 2014 |
13877 |
431.18 |
Nov 12 2014 |
18970 |
485.07 |
Nov 12 2014 |
19088 |
423.77 |
Nov 05 2014 |
12806 |
549.47 |
Nov 05 2014 |
13877 |
431.18 |
Nov 05 2014 |
18970 |
485.07 |
Nov 05 2014 |
19088 |
423.77 |
Oct 29 2014 |
12806 |
549.47 |
Oct 29 2014 |
13873 |
431.18 |
Oct 29 2014 |
18970 |
485.07 |
Oct 29 2014 |
19085 |
423.77 |
Oct 22 2014 |
12770 |
549.47 |
Oct 22 2014 |
13855 |
431.18 |
Oct 22 2014 |
18894 |
485.07 |
Oct 22 2014 |
19102 |
423.77 |
Oct 15 2014 |
12757 |
549.47 |
Oct 15 2014 |
13788 |
431.18 |
Oct 15 2014 |
18872 |
485.07 |
Oct 15 2014 |
19051 |
423.77 |
Oct 08 2014 |
12747 |
549.47 |
Oct 08 2014 |
13793 |
431.18 |
Oct 08 2014 |
18843 |
485.07 |
Oct 08 2014 |
19032 |
423.77 |
Oct 01 2014 |
12785 |
549.47 |
Oct 01 2014 |
13801 |
431.18 |
Oct 01 2014 |
18882 |
485.07 |
Oct 01 2014 |
19053 |
423.77 |
Sep 24 2014 |
12738 |
549.47 |
Sep 24 2014 |
13885 |
431.18 |
Sep 24 2014 |
18775 |
485.07 |
Sep 24 2014 |
19059 |
423.77 |
Sep 17 2014 |
12665 |
549.47 |
Sep 17 2014 |
13785 |
431.18 |
Sep 17 2014 |
18849 |
485.07 |
Sep 17 2014 |
19026 |
423.77 |
Sep 10 2014 |
14007 |
432.93 |
Sep 10 2014 |
19507 |
494.61 |
Sep 10 2014 |
21629 |
441.46 |
Sep 03 2014 |
14032 |
432.93 |
Sep 03 2014 |
19468 |
494.61 |
Sep 03 2014 |
21690 |
441.46 |
Aug 27 2014 |
13939 |
432.93 |
Aug 27 2014 |
19600 |
494.61 |
Aug 27 2014 |
21743 |
441.46 |
Aug 20 2014 |
13946 |
432.93 |
Aug 20 2014 |
19492 |
494.61 |
Aug 20 2014 |
21759 |
441.46 |
Aug 13 2014 |
13927 |
432.93 |
Aug 13 2014 |
19598 |
494.61 |
Aug 13 2014 |
21814 |
441.46 |
Aug 06 2014 |
14069 |
432.93 |
Aug 06 2014 |
19689 |
494.61 |
Aug 06 2014 |
21894 |
441.46 |
Jul 30 2014 |
14090 |
432.93 |
Jul 30 2014 |
19724 |
494.61 |
Jul 30 2014 |
22063 |
441.46 |
Jul 23 2014 |
13981 |
432.93 |
Jul 23 2014 |
19488 |
494.61 |
Jul 23 2014 |
21875 |
441.46 |
Jul 16 2014 |
14133 |
432.93 |
Jul 16 2014 |
19468 |
494.61 |
Jul 16 2014 |
21864 |
441.46 |
Jul 09 2014 |
14236 |
432.93 |
Jul 09 2014 |
19641 |
494.61 |
Jul 09 2014 |
21904 |
441.46 |
Jul 02 2014 |
14300 |
432.93 |
Jul 02 2014 |
19805 |
494.61 |
Jul 02 2014 |
22118 |
441.46 |
Jun 25 2014 |
14402 |
432.93 |
Jun 25 2014 |
19967 |
494.61 |
Jun 25 2014 |
22209 |
441.46 |
Jun 18 2014 |
14444 |
432.93 |
Jun 18 2014 |
20110 |
494.61 |
Jun 18 2014 |
22215 |
441.46 |
Jun 11 2014 |
14369 |
432.93 |
Jun 11 2014 |
20112 |
494.61 |
Jun 11 2014 |
22439 |
441.46 |
Jun 04 2014 |
14455 |
432.93 |
Jun 04 2014 |
20516 |
494.61 |
Jun 04 2014 |
22608 |
441.46 |
May 28 2014 |
14369 |
432.93 |
May 28 2014 |
20472 |
494.61 |
May 28 2014 |
22512 |
441.46 |
May 21 2014 |
14410 |
432.93 |
May 21 2014 |
20543 |
494.61 |
May 21 2014 |
22616 |
441.46 |
May 14 2014 |
14522 |
432.93 |
May 14 2014 |
20679 |
494.61 |
May 14 2014 |
22712 |
441.46 |
May 07 2014 |
14128 |
432.93 |
May 07 2014 |
20347 |
494.61 |
May 07 2014 |
22419 |
441.46 |
Apr 30 2014 |
14601 |
432.93 |
Apr 30 2014 |
21018 |
494.61 |
Apr 30 2014 |
22940 |
441.46 |
Apr 23 2014 |
14905 |
432.93 |
Apr 23 2014 |
21540 |
497.75 |
Apr 23 2014 |
23424 |
442.45 |
Apr 16 2014 |
17540 |
456.87 |
Apr 16 2014 |
21438 |
498.72 |
Apr 16 2014 |
29178 |
481.98 |
Apr 09 2014 |
18149 |
456.87 |
Apr 09 2014 |
21717 |
498.72 |
Apr 09 2014 |
29613 |
481.98 |
Apr 02 2014 |
21486 |
487.02 |
Apr 02 2014 |
20250 |
480.54 |
Apr 02 2014 |
29356 |
483.78 |
Mar 26 2014 |
21055 |
487.02 |
Mar 26 2014 |
20677 |
480.54 |
Mar 26 2014 |
29285 |
483.78 |
Mar 19 2014 |
20972 |
487.02 |
Mar 19 2014 |
29732 |
487.02 |
Mar 12 2014 |
20972 |
487.02 |
Mar 12 2014 |
29752 |
487.02 |