Jul 28 2022 |
6567 |
484.04 |
Jul 28 2022 |
9059 |
484.04 |
Jul 21 2022 |
6531 |
484.04 |
Jul 21 2022 |
9000 |
484.04 |
Jul 14 2022 |
6531 |
484.04 |
Jul 14 2022 |
8993 |
484.04 |
Jul 07 2022 |
6494 |
484.04 |
Jul 07 2022 |
8803 |
484.04 |
Jun 30 2022 |
6496 |
484.04 |
Jun 30 2022 |
8778 |
484.04 |
Jun 23 2022 |
6533 |
484.04 |
Jun 23 2022 |
8769 |
484.04 |
Jun 16 2022 |
6495 |
484.04 |
Jun 16 2022 |
8751 |
484.04 |
Jun 09 2022 |
6478 |
484.04 |
Jun 09 2022 |
8831 |
484.04 |
Jun 02 2022 |
6409 |
484.04 |
Jun 02 2022 |
8817 |
484.04 |
May 26 2022 |
6351 |
484.04 |
May 26 2022 |
8767 |
484.04 |
May 19 2022 |
6236 |
484.04 |
May 19 2022 |
8738 |
484.04 |
May 12 2022 |
6224 |
484.04 |
May 12 2022 |
8703 |
484.04 |
May 05 2022 |
6116 |
484.04 |
May 05 2022 |
8326 |
484.04 |
Apr 28 2022 |
6095 |
484.04 |
Apr 28 2022 |
8494 |
484.04 |
Apr 21 2022 |
5882 |
484.04 |
Apr 21 2022 |
8033 |
484.04 |
Apr 14 2022 |
5844 |
484.04 |
Apr 14 2022 |
8011 |
484.04 |
Apr 07 2022 |
5832 |
484.04 |
Apr 07 2022 |
8005 |
484.04 |
Mar 31 2022 |
5836 |
484.04 |
Mar 31 2022 |
7912 |
484.04 |
Mar 24 2022 |
5768 |
484.04 |
Mar 24 2022 |
7778 |
484.04 |
Mar 17 2022 |
5671 |
484.04 |
Mar 17 2022 |
7730 |
484.04 |
Mar 10 2022 |
5695 |
484.04 |
Mar 10 2022 |
7708 |
484.04 |
Mar 03 2022 |
5795 |
484.04 |
Mar 03 2022 |
7771 |
484.04 |
Feb 24 2022 |
5781 |
484.04 |
Feb 24 2022 |
7752 |
484.04 |
Feb 17 2022 |
5642 |
484.04 |
Feb 17 2022 |
7025 |
484.04 |
Feb 10 2022 |
5671 |
484.04 |
Feb 10 2022 |
6943 |
484.04 |
Feb 03 2022 |
5741 |
484.04 |
Feb 03 2022 |
7035 |
484.04 |
Jan 27 2022 |
5746 |
484.04 |
Jan 27 2022 |
7067 |
484.04 |
Jan 20 2022 |
5755 |
484.04 |
Jan 20 2022 |
7083 |
484.04 |
Jan 13 2022 |
5759 |
484.04 |
Jan 13 2022 |
7103 |
484.04 |
Jan 06 2022 |
5760 |
484.04 |
Jan 06 2022 |
7104 |
484.04 |
Dec 30 2021 |
5766 |
484.04 |
Dec 30 2021 |
7113 |
484.04 |
Dec 23 2021 |
5766 |
484.04 |
Dec 23 2021 |
7113 |
484.04 |
Dec 16 2021 |
5766 |
484.04 |
Dec 16 2021 |
7113 |
484.04 |
Dec 09 2021 |
5766 |
484.04 |
Dec 09 2021 |
7113 |
484.04 |
Dec 02 2021 |
5766 |
484.04 |
Dec 02 2021 |
7117 |
484.04 |
Nov 25 2021 |
5766 |
484.04 |
Nov 25 2021 |
7117 |
484.04 |
Nov 18 2021 |
5767 |
484.04 |
Nov 18 2021 |
7118 |
484.04 |
Nov 11 2021 |
5767 |
484.04 |
Nov 11 2021 |
7119 |
484.04 |
Nov 04 2021 |
5767 |
484.04 |
Nov 04 2021 |
7185 |
484.04 |
Oct 28 2021 |
5767 |
484.04 |
Oct 28 2021 |
7185 |
484.04 |
Oct 21 2021 |
5766 |
484.04 |
Oct 21 2021 |
7211 |
484.04 |
Oct 14 2021 |
5767 |
484.04 |
Oct 14 2021 |
7219 |
484.04 |
Oct 07 2021 |
5767 |
484.04 |
Oct 07 2021 |
7236 |
484.04 |
Sep 30 2021 |
5706 |
484.04 |
Sep 30 2021 |
7185 |
484.04 |
Sep 23 2021 |
5616 |
484.04 |
Sep 23 2021 |
7140 |
484.04 |
Sep 16 2021 |
5592 |
484.04 |
Sep 16 2021 |
7086 |
484.04 |
Sep 09 2021 |
5552 |
484.04 |
Sep 09 2021 |
7119 |
484.04 |
Sep 02 2021 |
5478 |
484.04 |
Sep 02 2021 |
7258 |
484.04 |
Aug 26 2021 |
5555 |
484.04 |
Aug 26 2021 |
7175 |
484.04 |
Aug 19 2021 |
5613 |
484.04 |
Aug 19 2021 |
7327 |
484.04 |
Aug 12 2021 |
5744 |
486.46 |
Aug 12 2021 |
7537 |
486.46 |
Aug 05 2021 |
5778 |
486.46 |
Aug 05 2021 |
7561 |
486.46 |
Jul 29 2021 |
5755 |
486.46 |
Jul 29 2021 |
7667 |
486.46 |
Jul 22 2021 |
5668 |
486.46 |
Jul 22 2021 |
7539 |
486.46 |
Jul 15 2021 |
5626 |
486.46 |
Jul 15 2021 |
7582 |
486.46 |
Jul 08 2021 |
5681 |
486.46 |
Jul 08 2021 |
7601 |
486.46 |
Jul 01 2021 |
5655 |
486.46 |
Jul 01 2021 |
7561 |
486.46 |
Jun 24 2021 |
5668 |
486.46 |
Jun 24 2021 |
7505 |
486.46 |
Jun 17 2021 |
5505 |
486.46 |
Jun 17 2021 |
7402 |
486.46 |
Jun 10 2021 |
5492 |
486.46 |
Jun 10 2021 |
7096 |
486.46 |
Jun 03 2021 |
6853 |
486.46 |
May 27 2021 |
5405 |
486.46 |
May 27 2021 |
6898 |
486.46 |
May 07 2021 |
17206 |
486.46 |
Apr 30 2021 |
3164 |
484.04 |
Apr 30 2021 |
4890 |
484.04 |
Apr 23 2021 |
3037 |
484.04 |
Apr 23 2021 |
4470 |
484.04 |
Apr 16 2021 |
2835 |
484.04 |
Apr 16 2021 |
4058 |
484.04 |
Apr 09 2021 |
2321 |
484.04 |
Apr 09 2021 |
3439 |
484.04 |
Apr 02 2021 |
2311 |
484.04 |
Apr 02 2021 |
3410 |
484.04 |
Mar 26 2021 |
2086 |
484.04 |
Mar 26 2021 |
3179 |
484.04 |
Mar 19 2021 |
1839 |
484.04 |
Mar 19 2021 |
2907 |
484.04 |
Mar 12 2021 |
1690 |
484.04 |
Mar 12 2021 |
2670 |
484.04 |
Mar 05 2021 |
2508 |
484.04 |
Mar 05 2021 |
4074 |
484.04 |
Feb 26 2021 |
3005 |
484.04 |
Feb 26 2021 |
4775 |
484.04 |
Feb 19 2021 |
3184 |
484.04 |
Feb 19 2021 |
5382 |
484.04 |
Feb 12 2021 |
3459 |
484.04 |
Feb 12 2021 |
5734 |
484.04 |
Feb 05 2021 |
3764 |
484.04 |
Feb 05 2021 |
6082 |
484.04 |
Jan 29 2021 |
3869 |
484.04 |
Jan 29 2021 |
6240 |
484.04 |
Jan 22 2021 |
3964 |
484.04 |
Jan 22 2021 |
6373 |
484.04 |
Jan 15 2021 |
4102 |
484.04 |
Jan 15 2021 |
6506 |
484.04 |
Jan 08 2021 |
4102 |
484.04 |
Jan 08 2021 |
6483 |
484.04 |
Jan 01 2021 |
4088 |
484.04 |
Jan 01 2021 |
6444 |
484.04 |
Dec 25 2020 |
4088 |
484.04 |
Dec 25 2020 |
6444 |
484.04 |
Dec 18 2020 |
4088 |
484.04 |
Dec 18 2020 |
6444 |
484.04 |
Dec 11 2020 |
4088 |
484.04 |
Dec 11 2020 |
6428 |
484.04 |
Dec 04 2020 |
4047 |
484.04 |
Dec 04 2020 |
6395 |
484.04 |
Nov 27 2020 |
4047 |
484.04 |
Nov 27 2020 |
6395 |
484.04 |
Nov 20 2020 |
4047 |
484.04 |
Nov 20 2020 |
6395 |
484.04 |
Nov 13 2020 |
4047 |
484.04 |
Nov 13 2020 |
6395 |
484.04 |
Nov 06 2020 |
4047 |
484.04 |
Nov 06 2020 |
6493 |
484.04 |
Oct 30 2020 |
4044 |
484.04 |
Oct 30 2020 |
6428 |
484.04 |
Oct 23 2020 |
4044 |
484.04 |
Oct 23 2020 |
6367 |
484.04 |
Oct 16 2020 |
4014 |
484.04 |
Oct 16 2020 |
6386 |
484.04 |
Oct 09 2020 |
3978 |
484.04 |
Oct 09 2020 |
6362 |
484.04 |
Oct 02 2020 |
3730 |
484.04 |
Oct 02 2020 |
6055 |
484.04 |
Sep 25 2020 |
3783 |
484.04 |
Sep 25 2020 |
6094 |
484.04 |
Sep 18 2020 |
3808 |
484.04 |
Sep 18 2020 |
6120 |
484.04 |
Sep 11 2020 |
3867 |
484.04 |
Sep 11 2020 |
5872 |
484.04 |
Sep 04 2020 |
4126 |
484.04 |
Sep 04 2020 |
6535 |
484.04 |
Aug 14 2020 |
5293 |
488.89 |
Aug 14 2020 |
8199 |
488.89 |
Aug 07 2020 |
5739 |
488.89 |
Aug 07 2020 |
8802 |
488.89 |
Jul 31 2020 |
6205 |
488.89 |
Jul 31 2020 |
9344 |
488.89 |
Jul 24 2020 |
6691 |
488.89 |
Jul 24 2020 |
9946 |
488.89 |
Jul 17 2020 |
7225 |
488.89 |
Jul 17 2020 |
10395 |
488.89 |
Jul 10 2020 |
7843 |
488.89 |
Jul 10 2020 |
11023 |
488.89 |
Jul 03 2020 |
769 |
355.73 |
Jul 03 2020 |
7953 |
488.89 |
Jul 03 2020 |
11168 |
488.89 |
Jun 26 2020 |
862 |
355.73 |
Jun 26 2020 |
8499 |
488.89 |
Jun 26 2020 |
11694 |
488.89 |
Jun 19 2020 |
900 |
355.73 |
Jun 19 2020 |
8761 |
488.89 |
Jun 19 2020 |
12150 |
488.89 |
Jun 12 2020 |
921 |
355.73 |
Jun 12 2020 |
9083 |
488.89 |
Jun 12 2020 |
12585 |
488.89 |
Jun 05 2020 |
1530 |
390.93 |
Jun 05 2020 |
9504 |
488.89 |
Jun 05 2020 |
12989 |
488.89 |
May 29 2020 |
1595 |
390.93 |
May 29 2020 |
9841 |
488.89 |
May 29 2020 |
13391 |
488.89 |
May 22 2020 |
1657 |
390.93 |
May 22 2020 |
10239 |
488.89 |
May 22 2020 |
13800 |
488.89 |
May 15 2020 |
1860 |
390.93 |
May 15 2020 |
10486 |
488.89 |
May 15 2020 |
14247 |
488.89 |
May 08 2020 |
1910 |
390.93 |
May 08 2020 |
10742 |
488.89 |
May 08 2020 |
14595 |
488.89 |
May 01 2020 |
2136 |
390.93 |
May 01 2020 |
11294 |
488.89 |
May 01 2020 |
15277 |
488.89 |
Apr 24 2020 |
2168 |
390.93 |
Apr 24 2020 |
11704 |
488.89 |
Apr 24 2020 |
16325 |
488.89 |
Apr 17 2020 |
2175 |
390.93 |
Apr 17 2020 |
11782 |
488.89 |
Apr 17 2020 |
16661 |
488.89 |
Apr 10 2020 |
2209 |
390.93 |
Apr 10 2020 |
12048 |
488.89 |
Apr 10 2020 |
17029 |
488.89 |
Apr 03 2020 |
2377 |
390.93 |
Apr 03 2020 |
12297 |
488.89 |
Apr 03 2020 |
17469 |
488.89 |
Mar 27 2020 |
2518 |
390.93 |
Mar 27 2020 |
12580 |
488.89 |
Mar 27 2020 |
17919 |
488.89 |
Mar 20 2020 |
2557 |
390.93 |
Mar 20 2020 |
12764 |
488.89 |
Mar 20 2020 |
18182 |
488.89 |
Mar 13 2020 |
2538 |
390.93 |
Mar 13 2020 |
12857 |
488.89 |
Mar 13 2020 |
18410 |
488.89 |
Mar 06 2020 |
2590 |
390.93 |
Mar 06 2020 |
12934 |
488.89 |
Mar 06 2020 |
18568 |
488.89 |
Feb 28 2020 |
2696 |
390.93 |
Feb 28 2020 |
12916 |
488.89 |
Feb 28 2020 |
18583 |
488.89 |
Feb 21 2020 |
2630 |
390.93 |
Feb 21 2020 |
12762 |
488.89 |
Feb 21 2020 |
18412 |
488.89 |
Feb 14 2020 |
2666 |
390.93 |
Feb 14 2020 |
12814 |
488.89 |
Feb 14 2020 |
18453 |
488.89 |
Feb 07 2020 |
2702 |
390.93 |
Feb 07 2020 |
12735 |
488.89 |
Feb 07 2020 |
18325 |
488.89 |
Jan 31 2020 |
2706 |
390.93 |
Jan 31 2020 |
12764 |
488.89 |
Jan 31 2020 |
18399 |
488.89 |
Jan 24 2020 |
2703 |
390.93 |
Jan 24 2020 |
12798 |
488.89 |
Jan 24 2020 |
18417 |
488.89 |
Jan 17 2020 |
2703 |
390.93 |
Jan 17 2020 |
12688 |
488.89 |
Jan 17 2020 |
18316 |
488.89 |
Jan 10 2020 |
2703 |
390.93 |
Jan 10 2020 |
12687 |
488.89 |
Jan 10 2020 |
18315 |
488.89 |
Jan 03 2020 |
2703 |
390.93 |
Jan 03 2020 |
12696 |
488.89 |
Jan 03 2020 |
18326 |
488.89 |
Dec 27 2019 |
2705 |
390.93 |
Dec 27 2019 |
12688 |
488.89 |
Dec 27 2019 |
18322 |
488.89 |
Dec 20 2019 |
2705 |
390.93 |
Dec 20 2019 |
12688 |
488.89 |
Dec 20 2019 |
18322 |
488.89 |
Dec 13 2019 |
2705 |
390.93 |
Dec 13 2019 |
12689 |
488.89 |
Dec 13 2019 |
18323 |
488.89 |
Dec 06 2019 |
2705 |
390.93 |
Dec 06 2019 |
12669 |
488.89 |
Dec 06 2019 |
18305 |
488.89 |
Nov 29 2019 |
2705 |
390.93 |
Nov 29 2019 |
12629 |
488.89 |
Nov 29 2019 |
18290 |
488.89 |
Nov 22 2019 |
2705 |
390.93 |
Nov 22 2019 |
12629 |
488.89 |
Nov 22 2019 |
18290 |
488.89 |
Nov 15 2019 |
2705 |
390.93 |
Nov 15 2019 |
12630 |
488.89 |
Nov 15 2019 |
18295 |
488.89 |
Nov 08 2019 |
2705 |
390.93 |
Nov 08 2019 |
12635 |
488.89 |
Nov 08 2019 |
18219 |
488.89 |
Nov 01 2019 |
2705 |
390.93 |
Nov 01 2019 |
12630 |
488.89 |
Nov 01 2019 |
17990 |
488.89 |
Oct 25 2019 |
2705 |
390.93 |
Oct 25 2019 |
12648 |
488.89 |
Oct 25 2019 |
18008 |
488.89 |
Oct 18 2019 |
2705 |
390.93 |
Oct 18 2019 |
12648 |
488.89 |
Oct 18 2019 |
18043 |
488.89 |
Oct 11 2019 |
2709 |
390.93 |
Oct 11 2019 |
12646 |
488.89 |
Oct 11 2019 |
18004 |
488.89 |
Oct 04 2019 |
2707 |
390.93 |
Oct 04 2019 |
12665 |
488.89 |
Oct 04 2019 |
17977 |
488.89 |
Sep 27 2019 |
2707 |
390.93 |
Sep 27 2019 |
12658 |
488.89 |
Sep 27 2019 |
18104 |
488.89 |
Sep 20 2019 |
2741 |
390.93 |
Sep 20 2019 |
12669 |
488.89 |
Sep 20 2019 |
18087 |
488.89 |
Sep 13 2019 |
2767 |
390.93 |
Sep 13 2019 |
12651 |
488.89 |
Sep 13 2019 |
18119 |
488.89 |
Sep 06 2019 |
2774 |
390.93 |
Sep 06 2019 |
12684 |
488.89 |
Sep 06 2019 |
18433 |
488.89 |
Aug 30 2019 |
2800 |
390.93 |
Aug 30 2019 |
12818 |
488.89 |
Aug 30 2019 |
18565 |
488.89 |
Aug 23 2019 |
2840 |
390.93 |
Aug 23 2019 |
12905 |
488.89 |
Aug 23 2019 |
18762 |
488.89 |
Aug 16 2019 |
2890 |
390.93 |
Aug 09 2019 |
2468 |
378.85 |
Aug 09 2019 |
7573 |
429.54 |
Aug 09 2019 |
10809 |
429.54 |
Aug 02 2019 |
2475 |
378.85 |
Aug 02 2019 |
7651 |
429.54 |
Aug 02 2019 |
10874 |
429.54 |
Jul 26 2019 |
2490 |
378.85 |
Jul 26 2019 |
7673 |
429.54 |
Jul 26 2019 |
10974 |
429.54 |
Jul 19 2019 |
2520 |
378.85 |
Jul 19 2019 |
7797 |
429.54 |
Jul 19 2019 |
8833 |
444.01 |
Jul 19 2019 |
12025 |
436.77 |
Jul 12 2019 |
2517 |
378.85 |
Jul 12 2019 |
7812 |
429.54 |
Jul 12 2019 |
9011 |
444.01 |
Jul 12 2019 |
12168 |
436.77 |
Jul 05 2019 |
2947 |
390.42 |
Jul 05 2019 |
7988 |
429.54 |
Jul 05 2019 |
9306 |
444.01 |
Jul 05 2019 |
12479 |
436.77 |
Jun 28 2019 |
2980 |
390.42 |
Jun 28 2019 |
6644 |
415.06 |
Jun 28 2019 |
9427 |
444.01 |
Jun 28 2019 |
10939 |
424.71 |
Jun 21 2019 |
1721 |
354.69 |
Jun 21 2019 |
6645 |
415.06 |
Jun 21 2019 |
9397 |
444.01 |
Jun 21 2019 |
10834 |
424.71 |
Jun 14 2019 |
1705 |
354.69 |
Jun 14 2019 |
6654 |
415.06 |
Jun 14 2019 |
9561 |
444.01 |
Jun 14 2019 |
10914 |
424.71 |
Jun 07 2019 |
1743 |
354.69 |
Jun 07 2019 |
6696 |
415.06 |
Jun 07 2019 |
9719 |
444.01 |
Jun 07 2019 |
11049 |
424.71 |
May 31 2019 |
1792 |
354.69 |
May 31 2019 |
6688 |
415.06 |
May 31 2019 |
9692 |
444.01 |
May 31 2019 |
11061 |
424.71 |
May 24 2019 |
1758 |
354.69 |
May 24 2019 |
6668 |
415.06 |
May 24 2019 |
9714 |
444.01 |
May 24 2019 |
11104 |
424.71 |
May 17 2019 |
1796 |
354.69 |
May 17 2019 |
6699 |
415.06 |
May 17 2019 |
9772 |
444.01 |
May 17 2019 |
11142 |
424.71 |
May 10 2019 |
1796 |
354.69 |
May 10 2019 |
6757 |
415.06 |
May 10 2019 |
9745 |
444.01 |
May 10 2019 |
11094 |
424.71 |
May 03 2019 |
1785 |
354.69 |
May 03 2019 |
6810 |
415.06 |
May 03 2019 |
9758 |
444.01 |
May 03 2019 |
11149 |
424.71 |
Apr 26 2019 |
1783 |
354.69 |
Apr 26 2019 |
6851 |
415.06 |
Apr 26 2019 |
9765 |
444.01 |
Apr 26 2019 |
10954 |
424.71 |
Apr 19 2019 |
1788 |
354.69 |
Apr 19 2019 |
6811 |
415.06 |
Apr 19 2019 |
9907 |
444.01 |
Apr 19 2019 |
10903 |
424.71 |
Apr 18 2019 |
1790 |
354.69 |
Apr 18 2019 |
6823 |
415.06 |
Apr 18 2019 |
9920 |
444.01 |
Apr 12 2019 |
1801 |
354.69 |
Apr 12 2019 |
6817 |
415.06 |
Apr 12 2019 |
10382 |
447.37 |
Apr 12 2019 |
11829 |
431.22 |
Apr 05 2019 |
1749 |
354.69 |
Apr 05 2019 |
6529 |
415.06 |
Apr 05 2019 |
10165 |
447.37 |
Apr 05 2019 |
11480 |
431.22 |
Mar 29 2019 |
1686 |
354.69 |
Mar 29 2019 |
6478 |
415.06 |
Mar 29 2019 |
10377 |
450.61 |
Mar 29 2019 |
12061 |
436.39 |
Mar 22 2019 |
1722 |
354.69 |
Mar 22 2019 |
6380 |
415.06 |
Mar 22 2019 |
10272 |
450.61 |
Mar 22 2019 |
11923 |
436.39 |
Mar 15 2019 |
1801 |
354.69 |
Mar 15 2019 |
7717 |
427.79 |
Mar 15 2019 |
10215 |
450.61 |
Mar 15 2019 |
11863 |
435.62 |
Mar 08 2019 |
1703 |
354.69 |
Mar 08 2019 |
7565 |
427.79 |
Mar 08 2019 |
10177 |
450.61 |
Mar 08 2019 |
11683 |
435.62 |
Mar 01 2019 |
1739 |
354.69 |
Mar 01 2019 |
7635 |
427.79 |
Mar 01 2019 |
10196 |
450.61 |
Mar 01 2019 |
11736 |
435.62 |
Feb 22 2019 |
1740 |
354.69 |
Feb 22 2019 |
7643 |
427.79 |
Feb 22 2019 |
10226 |
450.61 |
Feb 22 2019 |
11769 |
435.62 |
Feb 15 2019 |
1767 |
354.69 |
Feb 15 2019 |
7652 |
427.79 |
Feb 15 2019 |
10139 |
450.61 |
Feb 15 2019 |
11692 |
435.62 |
Feb 08 2019 |
1828 |
354.69 |
Feb 08 2019 |
7613 |
427.79 |
Feb 08 2019 |
10042 |
450.61 |
Feb 08 2019 |
11600 |
435.62 |
Feb 01 2019 |
1829 |
354.69 |
Feb 01 2019 |
7620 |
427.79 |
Feb 01 2019 |
10076 |
450.61 |
Feb 01 2019 |
11607 |
435.62 |
Jan 25 2019 |
1829 |
354.69 |
Jan 25 2019 |
7628 |
427.79 |
Jan 25 2019 |
10099 |
450.61 |
Jan 25 2019 |
11642 |
435.62 |
Jan 18 2019 |
1831 |
354.69 |
Jan 18 2019 |
7659 |
427.79 |
Jan 18 2019 |
10109 |
450.61 |
Jan 18 2019 |
11654 |
435.62 |
Jan 11 2019 |
1831 |
354.69 |
Jan 11 2019 |
7659 |
427.79 |
Jan 11 2019 |
10095 |
450.61 |
Jan 11 2019 |
11646 |
435.62 |
Jan 04 2019 |
1831 |
354.69 |
Jan 04 2019 |
7660 |
427.79 |
Jan 04 2019 |
10113 |
450.61 |
Jan 04 2019 |
11660 |
435.62 |
Dec 28 2018 |
1838 |
354.69 |
Dec 28 2018 |
7660 |
427.79 |
Dec 28 2018 |
10113 |
450.61 |
Dec 28 2018 |
11660 |
435.62 |
Dec 21 2018 |
1838 |
354.69 |
Dec 21 2018 |
7660 |
427.79 |
Dec 21 2018 |
10113 |
450.61 |
Dec 21 2018 |
11660 |
435.62 |
Dec 14 2018 |
1838 |
354.69 |
Dec 14 2018 |
7660 |
427.79 |
Dec 14 2018 |
10113 |
450.61 |
Dec 14 2018 |
11660 |
435.62 |
Dec 07 2018 |
1825 |
354.69 |
Dec 07 2018 |
7660 |
427.79 |
Dec 07 2018 |
10108 |
450.61 |
Dec 07 2018 |
11656 |
435.62 |
Nov 30 2018 |
1825 |
354.69 |
Nov 30 2018 |
7660 |
427.79 |
Nov 30 2018 |
10108 |
450.61 |
Nov 30 2018 |
11656 |
435.62 |
Nov 23 2018 |
1825 |
354.69 |
Nov 23 2018 |
7660 |
427.79 |
Nov 23 2018 |
10108 |
450.61 |
Nov 23 2018 |
11656 |
435.62 |
Nov 16 2018 |
1825 |
354.69 |
Nov 16 2018 |
7660 |
427.79 |
Nov 16 2018 |
10108 |
450.61 |
Nov 16 2018 |
11656 |
435.62 |
Nov 09 2018 |
1825 |
354.69 |
Nov 09 2018 |
7660 |
427.79 |
Nov 09 2018 |
10108 |
450.61 |
Nov 09 2018 |
11657 |
435.62 |
Nov 02 2018 |
1825 |
354.69 |
Nov 02 2018 |
7660 |
427.79 |
Nov 02 2018 |
10108 |
450.61 |
Nov 02 2018 |
11629 |
435.62 |
Oct 26 2018 |
1825 |
354.69 |
Oct 26 2018 |
7658 |
427.79 |
Oct 26 2018 |
10108 |
450.61 |
Oct 26 2018 |
11628 |
435.62 |
Oct 19 2018 |
1825 |
354.69 |
Oct 19 2018 |
7682 |
427.79 |
Oct 19 2018 |
10108 |
450.61 |
Oct 19 2018 |
11650 |
435.62 |
Oct 12 2018 |
1826 |
354.69 |
Oct 12 2018 |
7660 |
427.79 |
Oct 12 2018 |
10082 |
450.61 |
Oct 12 2018 |
11605 |
435.62 |
Oct 05 2018 |
1826 |
354.69 |
Oct 05 2018 |
7679 |
427.79 |
Oct 05 2018 |
10060 |
450.61 |
Oct 05 2018 |
9189 |
414.71 |
Sep 28 2018 |
1829 |
354.69 |
Sep 28 2018 |
7499 |
427.79 |
Sep 28 2018 |
10073 |
450.61 |
Sep 28 2018 |
11414 |
435.62 |
Sep 21 2018 |
1809 |
354.69 |
Sep 21 2018 |
7465 |
427.79 |
Sep 21 2018 |
10045 |
450.61 |
Sep 21 2018 |
11400 |
435.62 |
Sep 14 2018 |
1826 |
354.69 |
Sep 14 2018 |
7486 |
427.79 |
Sep 14 2018 |
10089 |
450.61 |
Sep 14 2018 |
11438 |
435.62 |
Sep 07 2018 |
1828 |
354.69 |
Sep 07 2018 |
7607 |
427.79 |
Sep 07 2018 |
10192 |
450.61 |
Sep 07 2018 |
11630 |
435.62 |
Aug 31 2018 |
3026 |
386.37 |
Aug 31 2018 |
6462 |
414.95 |
Aug 31 2018 |
10627 |
454.15 |
Aug 31 2018 |
9856 |
420.26 |
Aug 24 2018 |
3072 |
386.37 |
Aug 24 2018 |
6458 |
414.95 |
Aug 24 2018 |
10536 |
454.15 |
Aug 24 2018 |
9882 |
420.26 |
Aug 17 2018 |
4405 |
418.05 |
Aug 17 2018 |
5046 |
398.49 |
Aug 17 2018 |
10700 |
454.15 |
Aug 17 2018 |
8359 |
407.09 |
Aug 10 2018 |
4413 |
418.05 |
Aug 10 2018 |
5100 |
398.49 |
Aug 10 2018 |
10711 |
454.15 |
Aug 10 2018 |
6132 |
385.65 |
Aug 03 2018 |
4438 |
418.05 |
Aug 03 2018 |
5205 |
398.49 |
Aug 03 2018 |
10798 |
454.15 |
Aug 03 2018 |
6204 |
385.65 |
Jul 27 2018 |
4489 |
418.05 |
Jul 27 2018 |
5191 |
397.79 |
Jul 27 2018 |
10788 |
454.15 |
Jul 27 2018 |
7316 |
395.68 |
Jul 20 2018 |
2779 |
376.87 |
Jul 20 2018 |
5161 |
397.79 |
Jul 20 2018 |
11264 |
457.53 |
Jul 20 2018 |
7633 |
397.53 |
Jul 13 2018 |
2815 |
376.87 |
Jul 13 2018 |
5304 |
397.79 |
Jul 13 2018 |
11105 |
457.53 |
Jul 13 2018 |
7551 |
397.53 |
Jul 06 2018 |
2812 |
376.87 |
Jul 06 2018 |
5119 |
397.79 |
Jul 06 2018 |
11059 |
457.53 |
Jul 06 2018 |
7274 |
397.53 |
Jun 29 2018 |
2808 |
376.87 |
Jun 29 2018 |
5125 |
397.79 |
Jun 29 2018 |
11070 |
457.53 |
Jun 29 2018 |
7285 |
397.53 |
Jun 22 2018 |
2880 |
376.87 |
Jun 22 2018 |
5248 |
397.79 |
Jun 22 2018 |
11338 |
457.53 |
Jun 22 2018 |
7486 |
397.53 |
Jun 15 2018 |
2887 |
376.87 |
Jun 15 2018 |
5287 |
397.79 |
Jun 15 2018 |
11294 |
457.53 |
Jun 15 2018 |
5622 |
379.86 |
Jun 08 2018 |
2939 |
376.87 |
Jun 08 2018 |
5313 |
397.79 |
Jun 08 2018 |
11416 |
457.53 |
Jun 08 2018 |
5714 |
379.86 |
Jun 01 2018 |
2918 |
376.87 |
Jun 01 2018 |
5580 |
397.79 |
Jun 01 2018 |
11516 |
457.53 |
Jun 01 2018 |
5966 |
379.86 |
May 25 2018 |
2919 |
376.87 |
May 25 2018 |
5595 |
397.79 |
May 25 2018 |
11611 |
457.53 |
May 25 2018 |
6041 |
379.86 |
May 18 2018 |
2907 |
376.87 |
May 18 2018 |
5675 |
397.79 |
May 18 2018 |
11643 |
457.53 |
May 18 2018 |
6038 |
379.86 |
May 11 2018 |
2870 |
376.87 |
May 11 2018 |
5701 |
397.79 |
May 11 2018 |
11605 |
457.53 |
May 11 2018 |
6105 |
379.86 |
May 04 2018 |
2892 |
376.87 |
May 04 2018 |
5812 |
397.79 |
May 04 2018 |
11786 |
457.53 |
May 04 2018 |
6204 |
379.86 |
Apr 27 2018 |
2953 |
376.87 |
Apr 27 2018 |
5837 |
397.79 |
Apr 27 2018 |
11786 |
457.53 |
Apr 27 2018 |
6229 |
379.86 |
Apr 20 2018 |
2930 |
376.87 |
Apr 20 2018 |
5827 |
397.79 |
Apr 20 2018 |
11918 |
457.53 |
Apr 20 2018 |
6229 |
379.86 |
Apr 13 2018 |
2876 |
376.87 |
Apr 13 2018 |
3262 |
365.43 |
Apr 13 2018 |
12255 |
460.93 |
Apr 13 2018 |
4441 |
360.95 |
Apr 06 2018 |
2876 |
376.87 |
Apr 06 2018 |
3334 |
365.43 |
Apr 06 2018 |
12177 |
460.93 |
Apr 06 2018 |
4472 |
360.95 |
Mar 30 2018 |
2872 |
376.87 |
Mar 30 2018 |
3474 |
365.43 |
Mar 30 2018 |
12669 |
464.77 |
Mar 30 2018 |
4536 |
360.95 |
Mar 23 2018 |
2904 |
376.87 |
Mar 23 2018 |
3539 |
365.43 |
Mar 23 2018 |
12667 |
464.77 |
Mar 23 2018 |
4599 |
360.95 |
Mar 16 2018 |
2895 |
376.87 |
Mar 16 2018 |
3521 |
365.43 |
Mar 16 2018 |
12680 |
464.77 |
Mar 16 2018 |
4620 |
360.95 |
Mar 09 2018 |
2871 |
376.87 |
Mar 09 2018 |
3510 |
365.43 |
Mar 09 2018 |
12586 |
464.77 |
Mar 09 2018 |
4642 |
360.95 |
Mar 02 2018 |
2936 |
376.87 |
Mar 02 2018 |
3559 |
365.43 |
Mar 02 2018 |
12703 |
464.77 |
Mar 02 2018 |
4785 |
360.95 |
Feb 23 2018 |
2988 |
376.87 |
Feb 23 2018 |
3589 |
365.43 |
Feb 23 2018 |
12830 |
464.77 |
Feb 23 2018 |
4826 |
360.95 |
Feb 16 2018 |
2928 |
376.87 |
Feb 16 2018 |
3612 |
365.43 |
Feb 16 2018 |
12786 |
464.77 |
Feb 16 2018 |
4830 |
360.95 |
Feb 09 2018 |
3004 |
376.87 |
Feb 09 2018 |
3608 |
365.43 |
Feb 09 2018 |
12807 |
464.77 |
Feb 09 2018 |
7260 |
385.2 |
Feb 02 2018 |
3000 |
376.87 |
Feb 02 2018 |
3611 |
365.43 |
Feb 02 2018 |
12757 |
464.77 |
Feb 02 2018 |
7252 |
385.2 |
Jan 26 2018 |
3000 |
376.87 |
Jan 26 2018 |
3628 |
365.43 |
Jan 26 2018 |
12781 |
464.77 |
Jan 26 2018 |
7270 |
385.2 |
Jan 19 2018 |
3000 |
376.87 |
Jan 19 2018 |
3630 |
365.43 |
Jan 19 2018 |
12780 |
464.77 |
Jan 19 2018 |
7271 |
385.2 |
Jan 12 2018 |
2989 |
376.87 |
Jan 12 2018 |
3637 |
365.43 |
Jan 12 2018 |
12761 |
464.77 |
Jan 12 2018 |
7273 |
385.2 |
Jan 05 2018 |
2989 |
376.87 |
Jan 05 2018 |
3637 |
365.43 |
Jan 05 2018 |
12797 |
464.77 |
Jan 05 2018 |
7283 |
385.2 |
Dec 29 2017 |
2995 |
376.87 |
Dec 29 2017 |
3637 |
365.43 |
Dec 29 2017 |
12798 |
464.77 |
Dec 29 2017 |
7283 |
385.2 |
Dec 22 2017 |
2995 |
376.87 |
Dec 22 2017 |
3637 |
365.43 |
Dec 22 2017 |
12800 |
464.77 |
Dec 22 2017 |
7284 |
385.2 |
Dec 15 2017 |
2995 |
376.87 |
Dec 15 2017 |
3637 |
365.43 |
Dec 15 2017 |
12789 |
464.77 |
Dec 15 2017 |
7281 |
385.2 |
Dec 08 2017 |
2995 |
376.87 |
Dec 08 2017 |
3637 |
365.43 |
Dec 08 2017 |
12789 |
464.77 |
Dec 08 2017 |
7281 |
385.2 |
Dec 01 2017 |
2995 |
376.87 |
Dec 01 2017 |
3637 |
365.43 |
Dec 01 2017 |
12789 |
464.77 |
Dec 01 2017 |
7281 |
385.2 |
Nov 24 2017 |
2995 |
376.87 |
Nov 24 2017 |
3637 |
365.43 |
Nov 24 2017 |
12789 |
464.77 |
Nov 24 2017 |
7281 |
385.2 |
Nov 17 2017 |
2995 |
376.87 |
Nov 17 2017 |
3637 |
365.43 |
Nov 17 2017 |
12789 |
464.77 |
Nov 17 2017 |
7281 |
385.2 |
Nov 10 2017 |
2995 |
376.87 |
Nov 10 2017 |
3641 |
365.43 |
Nov 10 2017 |
12789 |
464.77 |
Nov 10 2017 |
7287 |
385.2 |
Nov 03 2017 |
2995 |
376.87 |
Nov 03 2017 |
3641 |
365.43 |
Nov 03 2017 |
12790 |
464.77 |
Nov 03 2017 |
7287 |
385.2 |
Oct 27 2017 |
2995 |
376.87 |
Oct 27 2017 |
3678 |
365.43 |
Oct 27 2017 |
12790 |
464.77 |
Oct 27 2017 |
7321 |
385.2 |
Oct 20 2017 |
2989 |
376.87 |
Oct 20 2017 |
3654 |
365.43 |
Oct 20 2017 |
12804 |
464.77 |
Oct 20 2017 |
7300 |
385.2 |
Oct 13 2017 |
2992 |
376.87 |
Oct 13 2017 |
3670 |
365.43 |
Oct 13 2017 |
12804 |
464.77 |
Oct 13 2017 |
7318 |
385.2 |
Oct 06 2017 |
2992 |
376.87 |
Oct 06 2017 |
3674 |
365.43 |
Oct 06 2017 |
12791 |
464.77 |
Oct 06 2017 |
7323 |
385.2 |
Sep 29 2017 |
2996 |
376.87 |
Sep 29 2017 |
3673 |
365.43 |
Sep 29 2017 |
12807 |
464.77 |
Sep 29 2017 |
7266 |
385.2 |
Sep 22 2017 |
2995 |
376.87 |
Sep 22 2017 |
3728 |
365.43 |
Sep 22 2017 |
12803 |
464.77 |
Sep 22 2017 |
7333 |
385.2 |
Sep 15 2017 |
2979 |
376.87 |
Sep 15 2017 |
3747 |
365.43 |
Sep 15 2017 |
12888 |
464.77 |
Sep 15 2017 |
7399 |
385.2 |
Sep 08 2017 |
1608 |
335.7 |
Sep 08 2017 |
3369 |
359.92 |
Sep 08 2017 |
5093 |
361.59 |
Sep 01 2017 |
1641 |
335.7 |
Sep 01 2017 |
3351 |
359.92 |
Sep 01 2017 |
5093 |
361.59 |
Aug 25 2017 |
1638 |
335.7 |
Aug 25 2017 |
3453 |
356.16 |
Aug 25 2017 |
5334 |
360.54 |
Aug 18 2017 |
1726 |
335.7 |
Aug 18 2017 |
3463 |
356.16 |
Aug 18 2017 |
5384 |
360.54 |
Aug 11 2017 |
1729 |
335.7 |
Aug 11 2017 |
3494 |
356.16 |
Aug 11 2017 |
4654 |
352 |
Aug 04 2017 |
1766 |
335.7 |
Aug 04 2017 |
3516 |
356.16 |
Aug 04 2017 |
4719 |
352 |
Jul 28 2017 |
1777 |
335.7 |
Jul 28 2017 |
3543 |
356.16 |
Jul 28 2017 |
4764 |
352 |
Jul 21 2017 |
4584 |
410.35 |
Jul 21 2017 |
3622 |
356.16 |
Jul 21 2017 |
4865 |
352 |
Jul 14 2017 |
4651 |
410.35 |
Jul 14 2017 |
3658 |
356.16 |
Jul 14 2017 |
4900 |
352 |
Jul 07 2017 |
4709 |
410.35 |
Jul 07 2017 |
3696 |
356.16 |
Jul 07 2017 |
4931 |
352 |
Jun 30 2017 |
4690 |
410.35 |
Jun 30 2017 |
3719 |
356.16 |
Jun 30 2017 |
4965 |
352 |
Jun 23 2017 |
4740 |
410.35 |
Jun 23 2017 |
3832 |
356.16 |
Jun 23 2017 |
4991 |
352 |
Jun 16 2017 |
4693 |
410.35 |
Jun 16 2017 |
3827 |
356.16 |
Jun 16 2017 |
4525 |
345.54 |
Jun 09 2017 |
4737 |
410.35 |
Jun 09 2017 |
3682 |
356.16 |
Jun 09 2017 |
4408 |
345.54 |
Jun 02 2017 |
4749 |
410.35 |
Jun 02 2017 |
3858 |
356.16 |
Jun 02 2017 |
4557 |
345.54 |
May 26 2017 |
4704 |
410.35 |
May 26 2017 |
3878 |
356.16 |
May 26 2017 |
4596 |
345.54 |
May 19 2017 |
4884 |
410.35 |
May 19 2017 |
6228 |
383.77 |
May 19 2017 |
7122 |
371.56 |
May 12 2017 |
4940 |
410.35 |
May 12 2017 |
6269 |
383.77 |
May 12 2017 |
7196 |
371.56 |
May 05 2017 |
5143 |
410.35 |
May 05 2017 |
6318 |
383.77 |
May 05 2017 |
7266 |
371.56 |
Apr 28 2017 |
5151 |
410.35 |
Apr 28 2017 |
6296 |
383.77 |
Apr 28 2017 |
7238 |
371.56 |
Apr 21 2017 |
5225 |
410.35 |
Apr 21 2017 |
7770 |
397.57 |
Apr 21 2017 |
7869 |
376.69 |
Apr 14 2017 |
5342 |
410.35 |
Apr 14 2017 |
7869 |
397.57 |
Apr 14 2017 |
7908 |
376.69 |
Apr 07 2017 |
5360 |
410.35 |
Apr 07 2017 |
7805 |
397.57 |
Apr 07 2017 |
7779 |
376.69 |
Mar 31 2017 |
5520 |
410.35 |
Mar 31 2017 |
7844 |
397.57 |
Mar 31 2017 |
7952 |
376.69 |
Mar 24 2017 |
5390 |
410.35 |
Mar 24 2017 |
7722 |
397.57 |
Mar 24 2017 |
7858 |
376.69 |
Mar 17 2017 |
5456 |
410.35 |
Mar 17 2017 |
7811 |
397.57 |
Mar 17 2017 |
7906 |
376.69 |
Mar 10 2017 |
5426 |
410.35 |
Mar 10 2017 |
7841 |
397.57 |
Mar 10 2017 |
7947 |
376.69 |
Mar 03 2017 |
5410 |
410.35 |
Mar 03 2017 |
7805 |
397.57 |
Mar 03 2017 |
7957 |
376.69 |
Feb 24 2017 |
5495 |
410.35 |
Feb 24 2017 |
7885 |
397.57 |
Feb 24 2017 |
8013 |
376.69 |
Feb 17 2017 |
5412 |
410.35 |
Feb 17 2017 |
7921 |
397.57 |
Feb 17 2017 |
8072 |
376.69 |
Feb 10 2017 |
5470 |
410.35 |
Feb 10 2017 |
8023 |
397.57 |
Feb 10 2017 |
8112 |
376.69 |
Feb 03 2017 |
5454 |
410.35 |
Feb 03 2017 |
8001 |
397.57 |
Feb 03 2017 |
8129 |
376.69 |
Jan 27 2017 |
5449 |
410.35 |
Jan 27 2017 |
7983 |
397.57 |
Jan 27 2017 |
8127 |
376.69 |
Jan 20 2017 |
5457 |
410.35 |
Jan 20 2017 |
7971 |
397.57 |
Jan 20 2017 |
8128 |
376.69 |
Jan 13 2017 |
5457 |
410.35 |
Jan 13 2017 |
7976 |
397.57 |
Jan 13 2017 |
8132 |
376.69 |
Jan 06 2017 |
5457 |
410.35 |
Jan 06 2017 |
7976 |
397.57 |
Jan 06 2017 |
8117 |
376.69 |
Dec 30 2016 |
5458 |
410.35 |
Dec 30 2016 |
7976 |
397.57 |
Dec 30 2016 |
8119 |
376.69 |
Dec 23 2016 |
5458 |
410.35 |
Dec 23 2016 |
7976 |
397.57 |
Dec 23 2016 |
8119 |
376.69 |
Dec 16 2016 |
5458 |
410.35 |
Dec 16 2016 |
7976 |
397.57 |
Dec 16 2016 |
8115 |
376.69 |
Dec 09 2016 |
5461 |
410.35 |
Dec 09 2016 |
7974 |
397.57 |
Dec 09 2016 |
8116 |
376.69 |
Dec 02 2016 |
5461 |
410.35 |
Dec 02 2016 |
7974 |
397.57 |
Dec 02 2016 |
8116 |
376.69 |
Nov 25 2016 |
5454 |
410.35 |
Nov 25 2016 |
7974 |
397.57 |
Nov 25 2016 |
8113 |
376.69 |
Nov 18 2016 |
5454 |
410.35 |
Nov 18 2016 |
7974 |
397.57 |
Nov 18 2016 |
8113 |
376.69 |
Nov 11 2016 |
5454 |
410.35 |
Nov 11 2016 |
7966 |
397.57 |
Nov 11 2016 |
8111 |
376.69 |
Nov 04 2016 |
5454 |
410.35 |
Nov 04 2016 |
7966 |
397.57 |
Nov 04 2016 |
8111 |
376.69 |
Oct 28 2016 |
5445 |
410.35 |
Oct 28 2016 |
7981 |
397.57 |
Oct 28 2016 |
8128 |
376.69 |
Oct 21 2016 |
5445 |
410.35 |
Oct 21 2016 |
7986 |
397.57 |
Oct 21 2016 |
8128 |
376.69 |
Oct 14 2016 |
5464 |
410.35 |
Oct 14 2016 |
7992 |
397.57 |
Oct 14 2016 |
8162 |
376.69 |
Oct 07 2016 |
5464 |
410.35 |
Oct 07 2016 |
7988 |
397.57 |
Oct 07 2016 |
8161 |
376.69 |
Sep 30 2016 |
5501 |
410.35 |
Sep 30 2016 |
7996 |
397.57 |
Sep 30 2016 |
8166 |
376.69 |
Sep 23 2016 |
5473 |
410.35 |
Sep 23 2016 |
7917 |
397.57 |
Sep 23 2016 |
10662 |
397.57 |
Sep 16 2016 |
5478 |
410.35 |
Sep 16 2016 |
7888 |
397.57 |
Sep 16 2016 |
10688 |
397.57 |
Sep 09 2016 |
5549 |
410.35 |
Sep 09 2016 |
7987 |
397.57 |
Sep 09 2016 |
10725 |
397.57 |
Sep 02 2016 |
5646 |
410.35 |
Sep 02 2016 |
8011 |
397.57 |
Sep 02 2016 |
10851 |
397.57 |
Aug 26 2016 |
5516 |
410.35 |
Aug 26 2016 |
7722 |
397.57 |
Aug 26 2016 |
10587 |
397.57 |
Aug 19 2016 |
5630 |
410.35 |
Aug 19 2016 |
7741 |
397.57 |
Aug 19 2016 |
10608 |
397.57 |
Aug 12 2016 |
6016 |
410.35 |
Aug 12 2016 |
7733 |
397.57 |
Aug 12 2016 |
12291 |
401.83 |
Aug 05 2016 |
6041 |
410.35 |
Aug 05 2016 |
7780 |
397.57 |
Aug 05 2016 |
12403 |
401.83 |
Jul 29 2016 |
6061 |
410.35 |
Jul 29 2016 |
7658 |
397.57 |
Jul 29 2016 |
12511 |
401.83 |
Jul 22 2016 |
7769 |
397.57 |
Jul 22 2016 |
12092 |
397.57 |
Jun 22 2016 |
7975 |
397.57 |
Jun 22 2016 |
13006 |
397.57 |
Jun 15 2016 |
8076 |
397.57 |
Jun 15 2016 |
13139 |
397.57 |
Jun 08 2016 |
8057 |
397.57 |
Jun 08 2016 |
13165 |
397.57 |
Jun 01 2016 |
8136 |
397.57 |
Jun 01 2016 |
13426 |
397.57 |
May 25 2016 |
7869 |
394.65 |
May 25 2016 |
12986 |
394.65 |
Jun 10 2015 |
4626 |
355.58 |
Jun 10 2015 |
9358 |
355.58 |
Jun 03 2015 |
4617 |
355.58 |
Jun 03 2015 |
9529 |
355.58 |
May 27 2015 |
4586 |
355.58 |
May 27 2015 |
9482 |
355.58 |
May 20 2015 |
4577 |
355.58 |
May 20 2015 |
9581 |
355.58 |
May 13 2015 |
4600 |
355.58 |
May 13 2015 |
9631 |
355.58 |
May 06 2015 |
4331 |
355.58 |
May 06 2015 |
9412 |
355.58 |
Apr 29 2015 |
4442 |
355.58 |
Apr 29 2015 |
9490 |
355.58 |
Apr 22 2015 |
4500 |
355.58 |
Apr 22 2015 |
9547 |
355.58 |
Apr 15 2015 |
4468 |
355.58 |
Apr 15 2015 |
9594 |
355.58 |
Apr 08 2015 |
4466 |
355.58 |
Apr 08 2015 |
9633 |
355.58 |
Apr 01 2015 |
4458 |
355.58 |
Apr 01 2015 |
23012 |
530.53 |
Apr 01 2015 |
22216 |
443.05 |
Mar 25 2015 |
4478 |
355.58 |
Mar 25 2015 |
22761 |
530.53 |
Mar 25 2015 |
21545 |
443.05 |
Mar 18 2015 |
4358 |
355.58 |
Mar 18 2015 |
11898 |
418.99 |
Mar 18 2015 |
22115 |
530.53 |
Mar 18 2015 |
19836 |
435.03 |
Mar 11 2015 |
4491 |
355.58 |
Mar 11 2015 |
12142 |
418.99 |
Mar 11 2015 |
22329 |
530.53 |
Mar 11 2015 |
20376 |
435.03 |
Mar 04 2015 |
4541 |
355.58 |
Mar 04 2015 |
12323 |
418.99 |
Mar 04 2015 |
22649 |
530.53 |
Mar 04 2015 |
20612 |
435.03 |
Feb 25 2015 |
4502 |
355.58 |
Feb 25 2015 |
12340 |
418.99 |
Feb 25 2015 |
22470 |
530.53 |
Feb 25 2015 |
20601 |
435.03 |
Feb 18 2015 |
4518 |
355.58 |
Feb 18 2015 |
16746 |
456.61 |
Feb 18 2015 |
22579 |
530.53 |
Feb 18 2015 |
22845 |
449.83 |
Feb 11 2015 |
4548 |
355.58 |
Feb 11 2015 |
16754 |
456.61 |
Feb 11 2015 |
22709 |
530.53 |
Feb 11 2015 |
22841 |
449.83 |
Feb 04 2015 |
4545 |
355.58 |
Feb 04 2015 |
16793 |
456.61 |
Feb 04 2015 |
22693 |
530.53 |
Feb 04 2015 |
22870 |
449.83 |
Jan 28 2015 |
4545 |
355.58 |
Jan 28 2015 |
16739 |
456.61 |
Jan 28 2015 |
22716 |
530.53 |
Jan 28 2015 |
22877 |
449.83 |
Jan 21 2015 |
4550 |
355.58 |
Jan 21 2015 |
16748 |
456.61 |
Jan 21 2015 |
22693 |
530.53 |
Jan 21 2015 |
22901 |
449.83 |
Jan 14 2015 |
4550 |
355.58 |
Jan 14 2015 |
16764 |
456.61 |
Jan 14 2015 |
22686 |
530.53 |
Jan 14 2015 |
22911 |
449.83 |
Jan 07 2015 |
4550 |
355.58 |
Jan 07 2015 |
16764 |
456.61 |
Jan 07 2015 |
22661 |
530.53 |
Jan 07 2015 |
22885 |
449.83 |
Dec 31 2014 |
4554 |
355.58 |
Dec 31 2014 |
16764 |
456.61 |
Dec 31 2014 |
22663 |
530.53 |
Dec 31 2014 |
22895 |
449.83 |
Dec 24 2014 |
4554 |
355.58 |
Dec 24 2014 |
16764 |
456.61 |
Dec 24 2014 |
22663 |
530.53 |
Dec 24 2014 |
22895 |
449.83 |
Dec 17 2014 |
4554 |
355.58 |
Dec 17 2014 |
16764 |
456.61 |
Dec 17 2014 |
22643 |
530.53 |
Dec 17 2014 |
22886 |
449.83 |
Dec 10 2014 |
4554 |
355.58 |
Dec 10 2014 |
16764 |
456.61 |
Dec 10 2014 |
22644 |
530.53 |
Dec 10 2014 |
22886 |
449.83 |
Dec 03 2014 |
4555 |
355.58 |
Dec 03 2014 |
16764 |
456.61 |
Dec 03 2014 |
22644 |
530.53 |
Dec 03 2014 |
22886 |
449.83 |
Nov 26 2014 |
4555 |
355.58 |
Nov 26 2014 |
16764 |
456.61 |
Nov 26 2014 |
22644 |
530.53 |
Nov 26 2014 |
22886 |
449.83 |
Nov 19 2014 |
4555 |
355.58 |
Nov 19 2014 |
16764 |
456.61 |
Nov 19 2014 |
22644 |
530.53 |
Nov 19 2014 |
22886 |
449.83 |
Nov 12 2014 |
4555 |
355.58 |
Nov 12 2014 |
16764 |
456.61 |
Nov 12 2014 |
22645 |
530.53 |
Nov 12 2014 |
22886 |
449.83 |
Nov 05 2014 |
4555 |
355.58 |
Nov 05 2014 |
16764 |
456.61 |
Nov 05 2014 |
22645 |
530.53 |
Nov 05 2014 |
22887 |
449.83 |
Oct 29 2014 |
4555 |
355.58 |
Oct 29 2014 |
16759 |
456.61 |
Oct 29 2014 |
22645 |
530.53 |
Oct 29 2014 |
22884 |
449.83 |
Oct 22 2014 |
4554 |
355.58 |
Oct 22 2014 |
16727 |
456.61 |
Oct 22 2014 |
22552 |
530.53 |
Oct 22 2014 |
22896 |
449.83 |
Oct 15 2014 |
4552 |
355.58 |
Oct 15 2014 |
16633 |
456.61 |
Oct 15 2014 |
22531 |
530.53 |
Oct 15 2014 |
22816 |
449.83 |
Oct 08 2014 |
4552 |
355.58 |
Oct 08 2014 |
16643 |
456.61 |
Oct 08 2014 |
22494 |
530.53 |
Oct 08 2014 |
22803 |
449.83 |
Oct 01 2014 |
4555 |
355.58 |
Oct 01 2014 |
16650 |
456.61 |
Oct 01 2014 |
22536 |
530.53 |
Oct 01 2014 |
22839 |
449.83 |
Sep 24 2014 |
4532 |
355.58 |
Sep 24 2014 |
16759 |
456.61 |
Sep 24 2014 |
22397 |
530.53 |
Sep 24 2014 |
22874 |
449.83 |
Sep 17 2014 |
4521 |
355.58 |
Sep 17 2014 |
16599 |
456.61 |
Sep 17 2014 |
22447 |
530.53 |
Sep 17 2014 |
22820 |
449.83 |
Sep 10 2014 |
4526 |
355.58 |
Sep 10 2014 |
16604 |
456.61 |
Sep 10 2014 |
22251 |
530.53 |
Sep 10 2014 |
22839 |
449.83 |
Sep 03 2014 |
4529 |
355.58 |
Sep 03 2014 |
16643 |
456.61 |
Sep 03 2014 |
22181 |
530.53 |
Sep 03 2014 |
22910 |
449.83 |
Aug 27 2014 |
4446 |
355.58 |
Aug 27 2014 |
16528 |
456.61 |
Aug 27 2014 |
22352 |
530.53 |
Aug 27 2014 |
22962 |
449.83 |
Aug 20 2014 |
4438 |
355.58 |
Aug 20 2014 |
16544 |
456.61 |
Aug 20 2014 |
22249 |
530.53 |
Aug 20 2014 |
22995 |
449.83 |
Aug 13 2014 |
4471 |
355.58 |
Aug 13 2014 |
16484 |
456.61 |
Aug 13 2014 |
22383 |
530.53 |
Aug 13 2014 |
23034 |
449.83 |
Aug 06 2014 |
4445 |
355.58 |
Aug 06 2014 |
16654 |
456.61 |
Aug 06 2014 |
22465 |
530.53 |
Aug 06 2014 |
23154 |
449.83 |
Jul 30 2014 |
4508 |
355.58 |
Jul 30 2014 |
16706 |
456.61 |
Jul 30 2014 |
22471 |
530.53 |
Jul 30 2014 |
23330 |
449.83 |
Jul 23 2014 |
4427 |
355.58 |
Jul 23 2014 |
16562 |
456.61 |
Jul 23 2014 |
22202 |
530.53 |
Jul 23 2014 |
23129 |
449.83 |
Jul 16 2014 |
4508 |
355.58 |
Jul 16 2014 |
16728 |
456.61 |
Jul 16 2014 |
22181 |
530.53 |
Jul 16 2014 |
23101 |
449.83 |
Jul 09 2014 |
16809 |
456.61 |
Jul 09 2014 |
22364 |
530.53 |
Jul 09 2014 |
27660 |
481.25 |
Jul 02 2014 |
16883 |
456.61 |
Jul 02 2014 |
22572 |
530.53 |
Jul 02 2014 |
27900 |
481.25 |
Jun 25 2014 |
16993 |
456.61 |
Jun 25 2014 |
22754 |
530.53 |
Jun 25 2014 |
28006 |
481.25 |
Jun 18 2014 |
17047 |
456.61 |
Jun 18 2014 |
22929 |
530.53 |
Jun 18 2014 |
28035 |
481.25 |
Jun 11 2014 |
16947 |
456.61 |
Jun 11 2014 |
22911 |
530.53 |
Jun 11 2014 |
28167 |
481.25 |
Jun 04 2014 |
17074 |
456.61 |
Jun 04 2014 |
23368 |
530.53 |
Jun 04 2014 |
28435 |
481.25 |
May 28 2014 |
16962 |
456.61 |
May 28 2014 |
23284 |
530.53 |
May 28 2014 |
28313 |
481.25 |
May 21 2014 |
17002 |
456.61 |
May 21 2014 |
23316 |
530.53 |
May 21 2014 |
28422 |
481.25 |
May 14 2014 |
17115 |
456.61 |
May 14 2014 |
23459 |
530.53 |
May 14 2014 |
28544 |
481.25 |
May 07 2014 |
16677 |
456.61 |
May 07 2014 |
23009 |
530.53 |
May 07 2014 |
28198 |
481.25 |
Apr 30 2014 |
17214 |
456.61 |
Apr 30 2014 |
23769 |
530.53 |
Apr 30 2014 |
28864 |
481.25 |
Apr 23 2014 |
17530 |
456.61 |
Apr 23 2014 |
24045 |
530.53 |
Apr 23 2014 |
29256 |
481.25 |
Apr 16 2014 |
21432 |
494.23 |
Apr 16 2014 |
30900 |
494.23 |
Apr 09 2014 |
22193 |
494.23 |
Apr 09 2014 |
31405 |
494.23 |
Apr 02 2014 |
22154 |
494.23 |
Apr 02 2014 |
30841 |
494.23 |
Mar 26 2014 |
21731 |
494.23 |
Mar 26 2014 |
30773 |
494.23 |
Mar 19 2014 |
21652 |
494.23 |
Mar 19 2014 |
30740 |
494.23 |
Mar 12 2014 |
21652 |
494.23 |
Mar 12 2014 |
30761 |
494.23 |