| Mar 15 2019 |
10577 |
457.11 |
| Mar 15 2019 |
14696 |
457.11 |
| Mar 08 2019 |
10400 |
457.11 |
| Mar 08 2019 |
14499 |
457.11 |
| Mar 01 2019 |
10467 |
457.11 |
| Mar 01 2019 |
14561 |
457.11 |
| Feb 22 2019 |
10505 |
457.11 |
| Feb 22 2019 |
14618 |
457.11 |
| Feb 15 2019 |
10464 |
457.11 |
| Feb 15 2019 |
14483 |
457.11 |
| Feb 08 2019 |
10411 |
457.11 |
| Feb 08 2019 |
14333 |
457.11 |
| Feb 01 2019 |
10417 |
457.11 |
| Feb 01 2019 |
14342 |
457.11 |
| Jan 25 2019 |
10426 |
457.11 |
| Jan 25 2019 |
14400 |
457.11 |
| Jan 18 2019 |
10480 |
457.11 |
| Jan 18 2019 |
14438 |
457.11 |
| Jan 11 2019 |
10480 |
457.11 |
| Jan 11 2019 |
14428 |
457.11 |
| Jan 04 2019 |
10481 |
457.11 |
| Jan 04 2019 |
14435 |
457.11 |
| Dec 28 2018 |
10481 |
457.11 |
| Dec 28 2018 |
14435 |
457.11 |
| Dec 21 2018 |
10481 |
457.11 |
| Dec 21 2018 |
14435 |
457.11 |
| Dec 14 2018 |
10481 |
457.11 |
| Dec 14 2018 |
14435 |
457.11 |
| Dec 07 2018 |
10481 |
457.11 |
| Dec 07 2018 |
14429 |
457.11 |
| Nov 30 2018 |
10481 |
457.11 |
| Nov 30 2018 |
14429 |
457.11 |
| Nov 23 2018 |
10481 |
457.11 |
| Nov 23 2018 |
14429 |
457.11 |
| Nov 16 2018 |
10481 |
457.11 |
| Nov 16 2018 |
14429 |
457.11 |
| Nov 09 2018 |
10482 |
457.11 |
| Nov 09 2018 |
14430 |
457.11 |
| Nov 02 2018 |
10482 |
457.11 |
| Nov 02 2018 |
14400 |
457.11 |
| Oct 26 2018 |
10479 |
457.11 |
| Oct 26 2018 |
14397 |
457.11 |
| Oct 19 2018 |
10491 |
457.11 |
| Oct 19 2018 |
14409 |
457.11 |
| Oct 12 2018 |
10447 |
457.11 |
| Oct 12 2018 |
14352 |
457.11 |
| Oct 05 2018 |
10469 |
457.11 |
| Oct 05 2018 |
14474 |
457.11 |
| Sep 28 2018 |
10232 |
457.11 |
| Sep 28 2018 |
14125 |
457.11 |
| Sep 21 2018 |
10208 |
457.11 |
| Sep 21 2018 |
14101 |
457.11 |
| Sep 14 2018 |
10246 |
457.11 |
| Sep 14 2018 |
14135 |
457.11 |
| Sep 07 2018 |
10425 |
457.11 |
| Sep 07 2018 |
14398 |
457.11 |
| Aug 31 2018 |
10465 |
457.11 |
| Aug 31 2018 |
14504 |
457.11 |
| Aug 24 2018 |
10494 |
457.11 |
| Aug 24 2018 |
14528 |
457.11 |
| Aug 17 2018 |
10481 |
457.11 |
| Aug 17 2018 |
14690 |
457.11 |
| Aug 10 2018 |
10511 |
457.11 |
| Aug 10 2018 |
14785 |
457.11 |
| Aug 03 2018 |
10675 |
457.11 |
| Aug 03 2018 |
14916 |
457.11 |
| Jul 27 2018 |
10782 |
457.11 |
| Jul 27 2018 |
14970 |
457.11 |
| Jul 20 2018 |
10733 |
457.11 |
| Jul 20 2018 |
15182 |
457.11 |
| Jul 13 2018 |
9449 |
545.78 |
| Jul 13 2018 |
10923 |
457.11 |
| Jul 13 2018 |
15034 |
457.11 |
| Jul 06 2018 |
9452 |
545.78 |
| Jul 06 2018 |
10737 |
457.11 |
| Jul 06 2018 |
14800 |
457.11 |
| Jun 29 2018 |
9414 |
545.78 |
| Jun 29 2018 |
10737 |
457.11 |
| Jun 29 2018 |
14820 |
457.11 |
| Jun 22 2018 |
9497 |
545.78 |
| Jun 22 2018 |
10959 |
457.11 |
| Jun 22 2018 |
15105 |
457.11 |
| Jun 15 2018 |
9513 |
545.78 |
| Jun 15 2018 |
11022 |
457.11 |
| Jun 15 2018 |
15103 |
457.11 |
| Jun 08 2018 |
9620 |
545.78 |
| Jun 08 2018 |
11076 |
457.11 |
| Jun 08 2018 |
15273 |
457.11 |
| Jun 01 2018 |
9559 |
545.78 |
| Jun 01 2018 |
11440 |
457.11 |
| Jun 01 2018 |
15622 |
457.11 |
| May 25 2018 |
9581 |
545.78 |
| May 25 2018 |
11482 |
457.11 |
| May 25 2018 |
15814 |
457.11 |
| May 18 2018 |
8634 |
513.33 |
| May 18 2018 |
11575 |
457.11 |
| May 18 2018 |
15852 |
457.11 |
| May 11 2018 |
8576 |
513.33 |
| May 11 2018 |
11611 |
457.11 |
| May 11 2018 |
15977 |
457.11 |
| May 04 2018 |
8636 |
513.33 |
| May 04 2018 |
13529 |
474.21 |
| May 04 2018 |
18316 |
474.21 |
| Apr 27 2018 |
8743 |
513.33 |
| Apr 27 2018 |
13442 |
474.21 |
| Apr 27 2018 |
18225 |
474.21 |
| Apr 20 2018 |
8691 |
513.33 |
| Apr 20 2018 |
13451 |
474.21 |
| Apr 20 2018 |
18332 |
474.21 |
| Apr 13 2018 |
8508 |
513.33 |
| Apr 13 2018 |
14833 |
491.31 |
| Apr 13 2018 |
20360 |
491.31 |
| Apr 06 2018 |
8534 |
513.33 |
| Apr 06 2018 |
15190 |
491.75 |
| Apr 06 2018 |
20517 |
491.75 |
| Mar 30 2018 |
8500 |
513.33 |
| Mar 30 2018 |
15517 |
491.75 |
| Mar 30 2018 |
20802 |
491.75 |
| Mar 23 2018 |
8333 |
513.33 |
| Mar 23 2018 |
15725 |
491.75 |
| Mar 23 2018 |
20981 |
491.75 |
| Mar 16 2018 |
8218 |
513.33 |
| Mar 16 2018 |
15579 |
491.75 |
| Mar 16 2018 |
20951 |
491.75 |
| Mar 09 2018 |
8149 |
513.33 |
| Mar 09 2018 |
15515 |
491.75 |
| Mar 09 2018 |
20907 |
491.75 |
| Mar 02 2018 |
8437 |
513.33 |
| Mar 02 2018 |
15597 |
491.75 |
| Mar 02 2018 |
21172 |
491.75 |
| Feb 23 2018 |
8616 |
513.33 |
| Feb 23 2018 |
15765 |
491.75 |
| Feb 23 2018 |
21340 |
491.75 |
| Feb 16 2018 |
8572 |
513.33 |
| Feb 16 2018 |
15773 |
491.75 |
| Feb 16 2018 |
21314 |
491.75 |
| Feb 09 2018 |
8568 |
513.33 |
| Feb 09 2018 |
15576 |
491.75 |
| Feb 09 2018 |
21092 |
491.75 |
| Feb 02 2018 |
8632 |
513.33 |
| Feb 02 2018 |
15508 |
491.75 |
| Feb 02 2018 |
21007 |
491.75 |
| Jan 26 2018 |
8632 |
513.33 |
| Jan 26 2018 |
15583 |
491.75 |
| Jan 26 2018 |
21067 |
491.75 |
| Jan 19 2018 |
8632 |
513.33 |
| Jan 19 2018 |
15585 |
491.75 |
| Jan 19 2018 |
21071 |
491.75 |
| Jan 12 2018 |
8576 |
513.33 |
| Jan 12 2018 |
15617 |
491.75 |
| Jan 12 2018 |
21073 |
491.75 |
| Jan 05 2018 |
8576 |
513.33 |
| Jan 05 2018 |
15617 |
491.75 |
| Jan 05 2018 |
21097 |
491.75 |
| Dec 29 2017 |
8629 |
513.33 |
| Dec 29 2017 |
15617 |
491.75 |
| Dec 29 2017 |
21097 |
491.75 |
| Dec 22 2017 |
8629 |
513.33 |
| Dec 22 2017 |
15617 |
491.75 |
| Dec 22 2017 |
21099 |
491.75 |
| Dec 15 2017 |
8629 |
513.33 |
| Dec 15 2017 |
15617 |
491.75 |
| Dec 15 2017 |
21093 |
491.75 |
| Dec 08 2017 |
8629 |
513.33 |
| Dec 08 2017 |
15617 |
491.75 |
| Dec 08 2017 |
21093 |
491.75 |
| Dec 01 2017 |
8626 |
513.33 |
| Dec 01 2017 |
15617 |
491.75 |
| Dec 01 2017 |
21093 |
491.75 |
| Nov 24 2017 |
8626 |
513.33 |
| Nov 24 2017 |
15617 |
491.75 |
| Nov 24 2017 |
21093 |
491.75 |
| Nov 17 2017 |
8626 |
513.33 |
| Nov 17 2017 |
15618 |
491.75 |
| Nov 17 2017 |
21094 |
491.75 |
| Nov 10 2017 |
8626 |
513.33 |
| Nov 10 2017 |
15637 |
491.75 |
| Nov 10 2017 |
21110 |
491.75 |
| Nov 03 2017 |
8626 |
513.33 |
| Nov 03 2017 |
15637 |
491.75 |
| Nov 03 2017 |
21111 |
491.75 |
| Oct 27 2017 |
8626 |
513.33 |
| Oct 27 2017 |
15660 |
491.75 |
| Oct 27 2017 |
21147 |
491.75 |
| Oct 20 2017 |
8585 |
513.33 |
| Oct 20 2017 |
15574 |
491.75 |
| Oct 20 2017 |
21083 |
491.75 |
| Oct 13 2017 |
8612 |
513.33 |
| Oct 13 2017 |
15624 |
491.75 |
| Oct 13 2017 |
21113 |
491.75 |
| Oct 06 2017 |
8612 |
513.33 |
| Oct 06 2017 |
15625 |
491.75 |
| Oct 06 2017 |
21113 |
491.75 |
| Sep 29 2017 |
8622 |
513.33 |
| Sep 29 2017 |
15623 |
491.75 |
| Sep 29 2017 |
21024 |
491.75 |
| Sep 22 2017 |
8610 |
513.33 |
| Sep 22 2017 |
15836 |
491.75 |
| Sep 22 2017 |
21227 |
491.75 |
| Sep 15 2017 |
8431 |
513.33 |
| Sep 15 2017 |
15824 |
491.75 |
| Sep 15 2017 |
21295 |
491.75 |
| Sep 08 2017 |
8159 |
513.33 |
| Sep 08 2017 |
15738 |
491.75 |
| Sep 08 2017 |
21409 |
491.75 |
| Sep 01 2017 |
8275 |
513.33 |
| Sep 01 2017 |
15781 |
491.75 |
| Sep 01 2017 |
21481 |
491.75 |
| Aug 25 2017 |
8204 |
513.33 |
| Aug 25 2017 |
16118 |
491.75 |
| Aug 25 2017 |
21856 |
491.75 |
| Aug 18 2017 |
8511 |
513.33 |
| Aug 18 2017 |
16171 |
491.75 |
| Aug 18 2017 |
21971 |
491.75 |
| Aug 11 2017 |
8417 |
513.33 |
| Aug 11 2017 |
16226 |
491.75 |
| Aug 11 2017 |
22005 |
491.75 |
| Aug 04 2017 |
8553 |
513.33 |
| Aug 04 2017 |
16316 |
491.75 |
| Aug 04 2017 |
22211 |
491.75 |
| Jul 28 2017 |
8606 |
513.33 |
| Jul 28 2017 |
16424 |
491.75 |
| Jul 28 2017 |
22357 |
491.75 |
| Jul 21 2017 |
8672 |
513.33 |
| Jul 21 2017 |
16440 |
491.75 |
| Jul 21 2017 |
22476 |
491.75 |
| Jul 14 2017 |
7633 |
480.87 |
| Jul 14 2017 |
16531 |
491.75 |
| Jul 14 2017 |
22536 |
491.75 |
| Jul 07 2017 |
7694 |
480.87 |
| Jul 07 2017 |
16593 |
491.75 |
| Jul 07 2017 |
22604 |
491.75 |
| Jun 30 2017 |
7662 |
480.87 |
| Jun 30 2017 |
16626 |
491.75 |
| Jun 30 2017 |
22678 |
491.75 |
| Jun 23 2017 |
7754 |
480.87 |
| Jun 23 2017 |
16826 |
491.75 |
| Jun 23 2017 |
22841 |
491.75 |
| Jun 16 2017 |
16879 |
491.75 |
| Jun 16 2017 |
22838 |
491.75 |
| Jun 09 2017 |
16776 |
491.75 |
| Jun 09 2017 |
22734 |
491.75 |
| Jun 02 2017 |
17121 |
491.75 |
| Jun 02 2017 |
23029 |
491.75 |
| May 26 2017 |
17162 |
491.75 |
| May 26 2017 |
23138 |
491.75 |
| May 19 2017 |
17619 |
491.75 |
| May 19 2017 |
23454 |
491.75 |
| May 12 2017 |
17701 |
491.75 |
| May 12 2017 |
23507 |
572.29 |
| May 12 2017 |
26934 |
518.6 |
| May 05 2017 |
17763 |
492.19 |
| May 05 2017 |
23402 |
572.29 |
| May 05 2017 |
28360 |
532.24 |
| Apr 28 2017 |
17598 |
492.19 |
| Apr 28 2017 |
23085 |
572.29 |
| Apr 28 2017 |
27989 |
532.24 |
| Apr 21 2017 |
17798 |
491.32 |
| Apr 21 2017 |
23388 |
572.29 |
| Apr 21 2017 |
26789 |
518.31 |
| Apr 14 2017 |
17857 |
490.45 |
| Apr 14 2017 |
23384 |
572.29 |
| Apr 14 2017 |
28198 |
531.37 |
| Apr 07 2017 |
17679 |
490.45 |
| Apr 07 2017 |
23575 |
572.29 |
| Apr 07 2017 |
27883 |
531.37 |
| Mar 31 2017 |
17682 |
490.45 |
| Mar 31 2017 |
23938 |
572.29 |
| Mar 31 2017 |
28081 |
531.37 |
| Mar 24 2017 |
17341 |
490.45 |
| Mar 24 2017 |
23638 |
572.29 |
| Mar 24 2017 |
27595 |
531.37 |
| Mar 17 2017 |
17597 |
490.45 |
| Mar 17 2017 |
23758 |
572.29 |
| Mar 17 2017 |
27798 |
531.37 |
| Mar 10 2017 |
17589 |
490.45 |
| Mar 10 2017 |
23887 |
572.29 |
| Mar 10 2017 |
27823 |
531.37 |
| Mar 03 2017 |
17433 |
490.45 |
| Mar 03 2017 |
23722 |
572.29 |
| Mar 03 2017 |
27669 |
531.37 |
| Feb 24 2017 |
17597 |
490.45 |
| Feb 24 2017 |
23586 |
572.29 |
| Feb 24 2017 |
27691 |
531.37 |
| Feb 17 2017 |
17567 |
490.45 |
| Feb 17 2017 |
23295 |
572.29 |
| Feb 17 2017 |
27625 |
531.37 |
| Feb 10 2017 |
17789 |
490.45 |
| Feb 10 2017 |
23341 |
572.29 |
| Feb 10 2017 |
27738 |
531.37 |
| Feb 03 2017 |
17734 |
490.45 |
| Feb 03 2017 |
23344 |
572.29 |
| Feb 03 2017 |
27674 |
531.37 |
| Jan 27 2017 |
17714 |
490.45 |
| Jan 27 2017 |
23382 |
572.29 |
| Jan 27 2017 |
27675 |
531.37 |
| Jan 20 2017 |
17659 |
490.45 |
| Jan 20 2017 |
23375 |
572.29 |
| Jan 20 2017 |
27628 |
531.37 |
| Jan 13 2017 |
17628 |
490.45 |
| Jan 13 2017 |
23393 |
572.29 |
| Jan 13 2017 |
27604 |
531.37 |
| Jan 06 2017 |
17628 |
490.45 |
| Jan 06 2017 |
23403 |
572.29 |
| Jan 06 2017 |
27609 |
531.37 |
| Dec 30 2016 |
17629 |
490.45 |
| Dec 30 2016 |
23414 |
572.29 |
| Dec 30 2016 |
27620 |
531.37 |
| Dec 23 2016 |
17629 |
490.45 |
| Dec 23 2016 |
23414 |
572.29 |
| Dec 23 2016 |
27620 |
531.37 |
| Dec 16 2016 |
17629 |
490.45 |
| Dec 16 2016 |
23396 |
572.29 |
| Dec 16 2016 |
27616 |
531.37 |
| Dec 09 2016 |
17624 |
490.45 |
| Dec 09 2016 |
23394 |
572.29 |
| Dec 09 2016 |
27614 |
531.37 |
| Dec 02 2016 |
17624 |
490.45 |
| Dec 02 2016 |
23394 |
572.29 |
| Dec 02 2016 |
27615 |
531.37 |
| Nov 25 2016 |
17624 |
490.45 |
| Nov 25 2016 |
23388 |
572.29 |
| Nov 25 2016 |
27612 |
531.37 |
| Nov 18 2016 |
17624 |
490.45 |
| Nov 18 2016 |
23388 |
572.29 |
| Nov 18 2016 |
27612 |
531.37 |
| Nov 11 2016 |
17596 |
490.45 |
| Nov 11 2016 |
23388 |
572.29 |
| Nov 11 2016 |
27581 |
531.37 |
| Nov 04 2016 |
17596 |
490.45 |
| Nov 04 2016 |
23388 |
572.29 |
| Nov 04 2016 |
27581 |
531.37 |
| Oct 28 2016 |
17612 |
490.45 |
| Oct 28 2016 |
23389 |
572.29 |
| Oct 28 2016 |
27591 |
531.37 |
| Oct 21 2016 |
17632 |
490.45 |
| Oct 21 2016 |
23387 |
572.29 |
| Oct 21 2016 |
27607 |
531.37 |
| Oct 14 2016 |
17641 |
490.45 |
| Oct 14 2016 |
23292 |
572.29 |
| Oct 14 2016 |
27570 |
531.37 |
| Oct 07 2016 |
17653 |
490.45 |
| Oct 07 2016 |
23324 |
572.29 |
| Oct 07 2016 |
27608 |
531.37 |
| Sep 30 2016 |
17666 |
490.45 |
| Sep 30 2016 |
23392 |
572.29 |
| Sep 30 2016 |
27648 |
531.37 |
| Sep 23 2016 |
17451 |
490.45 |
| Sep 23 2016 |
23485 |
572.29 |
| Sep 23 2016 |
27466 |
531.37 |
| Sep 16 2016 |
17368 |
490.45 |
| Sep 16 2016 |
23599 |
572.29 |
| Sep 16 2016 |
27495 |
531.37 |
| Sep 09 2016 |
17485 |
490.45 |
| Sep 09 2016 |
23711 |
572.29 |
| Sep 09 2016 |
27590 |
531.37 |
| Sep 02 2016 |
17538 |
490.45 |
| Sep 02 2016 |
23887 |
572.29 |
| Sep 02 2016 |
27742 |
531.37 |
| Aug 26 2016 |
17335 |
490.45 |
| Aug 26 2016 |
23948 |
572.29 |
| Aug 26 2016 |
27549 |
531.37 |
| Aug 19 2016 |
17366 |
490.45 |
| Aug 19 2016 |
23985 |
572.29 |
| Aug 19 2016 |
27547 |
531.37 |
| Aug 12 2016 |
17393 |
490.45 |
| Aug 12 2016 |
24315 |
572.29 |
| Aug 12 2016 |
29800 |
531.37 |
| Aug 05 2016 |
17442 |
490.45 |
| Aug 05 2016 |
24128 |
572.29 |
| Aug 05 2016 |
29928 |
531.37 |
| Jul 29 2016 |
17309 |
490.45 |
| Jul 29 2016 |
24222 |
572.29 |
| Jul 29 2016 |
30160 |
531.37 |
| Jul 22 2016 |
9985 |
489.18 |
| Jul 22 2016 |
17431 |
490.45 |
| Jul 22 2016 |
24475 |
572.29 |
| Jul 22 2016 |
28897 |
517.31 |
| Jun 22 2016 |
9893 |
489.18 |
| Jun 22 2016 |
17911 |
492.4 |
| Jun 22 2016 |
24747 |
572.29 |
| Jun 22 2016 |
29229 |
511.57 |
| Jun 15 2016 |
10237 |
489.18 |
| Jun 15 2016 |
18144 |
492.4 |
| Jun 15 2016 |
24804 |
572.29 |
| Jun 15 2016 |
29552 |
511.57 |
| Jun 08 2016 |
10372 |
489.18 |
| Jun 08 2016 |
18244 |
492.4 |
| Jun 08 2016 |
24999 |
572.29 |
| Jun 08 2016 |
29704 |
511.57 |
| Jun 01 2016 |
10535 |
489.18 |
| Jun 01 2016 |
18310 |
492.4 |
| Jun 01 2016 |
25056 |
572.29 |
| Jun 01 2016 |
30002 |
511.57 |
| May 25 2016 |
10429 |
489.18 |
| May 25 2016 |
18274 |
492.4 |
| May 25 2016 |
24896 |
572.29 |
| May 25 2016 |
29798 |
511.57 |
| May 18 2016 |
10515 |
489.18 |
| May 18 2016 |
18368 |
492.4 |
| May 18 2016 |
27396 |
491.33 |
| May 11 2016 |
10980 |
502.93 |
| May 11 2016 |
20971 |
520.55 |
| May 11 2016 |
29381 |
506.35 |
| May 04 2016 |
10970 |
502.93 |
| May 04 2016 |
20836 |
520.55 |
| May 04 2016 |
29259 |
506.35 |
| Apr 27 2016 |
11237 |
502.93 |
| Apr 27 2016 |
21988 |
531.88 |
| Apr 27 2016 |
30861 |
515.42 |
| Apr 20 2016 |
11277 |
502.93 |
| Apr 20 2016 |
21836 |
531.88 |
| Apr 20 2016 |
30809 |
515.42 |
| Apr 13 2016 |
11307 |
502.93 |
| Apr 13 2016 |
22317 |
531.88 |
| Apr 13 2016 |
30748 |
515.42 |
| Apr 06 2016 |
11489 |
502.93 |
| Apr 06 2016 |
22432 |
526.38 |
| Apr 06 2016 |
30149 |
508.07 |
| Mar 30 2016 |
11147 |
502.93 |
| Mar 30 2016 |
22219 |
526.38 |
| Mar 30 2016 |
22063 |
522.01 |
| Mar 30 2016 |
29599 |
505.32 |
| Mar 23 2016 |
11550 |
502.93 |
| Mar 23 2016 |
22550 |
526.38 |
| Mar 23 2016 |
22001 |
522.01 |
| Mar 23 2016 |
29700 |
505.32 |
| Mar 16 2016 |
11508 |
502.93 |
| Mar 16 2016 |
22756 |
526.38 |
| Mar 16 2016 |
19882 |
496.84 |
| Mar 16 2016 |
28420 |
495.25 |
| Mar 09 2016 |
11578 |
502.93 |
| Mar 09 2016 |
22891 |
526.38 |
| Mar 09 2016 |
19761 |
496.84 |
| Mar 09 2016 |
28500 |
495.25 |
| Mar 02 2016 |
11584 |
502.93 |
| Mar 02 2016 |
22490 |
526.38 |
| Mar 02 2016 |
19711 |
496.84 |
| Mar 02 2016 |
28232 |
495.25 |
| Feb 24 2016 |
11519 |
502.93 |
| Feb 24 2016 |
22417 |
526.38 |
| Feb 24 2016 |
19614 |
496.84 |
| Feb 24 2016 |
28075 |
495.25 |
| Feb 17 2016 |
11653 |
502.93 |
| Feb 17 2016 |
22675 |
526.38 |
| Feb 17 2016 |
19712 |
496.84 |
| Feb 17 2016 |
28368 |
495.25 |
| Feb 10 2016 |
11734 |
502.93 |
| Feb 10 2016 |
22505 |
526.38 |
| Feb 10 2016 |
19655 |
496.84 |
| Feb 10 2016 |
28280 |
495.25 |
| Feb 03 2016 |
11752 |
502.93 |
| Feb 03 2016 |
22486 |
526.38 |
| Feb 03 2016 |
19639 |
496.84 |
| Feb 03 2016 |
28249 |
495.25 |
| Jan 27 2016 |
11752 |
502.93 |
| Jan 27 2016 |
22529 |
526.38 |
| Jan 27 2016 |
19555 |
496.84 |
| Jan 27 2016 |
28212 |
495.25 |
| Jan 20 2016 |
11767 |
502.93 |
| Jan 20 2016 |
22525 |
526.38 |
| Jan 20 2016 |
19597 |
496.84 |
| Jan 20 2016 |
28205 |
495.25 |
| Jan 13 2016 |
11767 |
502.93 |
| Jan 13 2016 |
22552 |
526.38 |
| Jan 13 2016 |
19648 |
496.84 |
| Jan 13 2016 |
28251 |
495.25 |
| Jan 06 2016 |
11767 |
502.93 |
| Jan 06 2016 |
22552 |
526.38 |
| Jan 06 2016 |
19660 |
496.84 |
| Jan 06 2016 |
28264 |
495.25 |
| Dec 30 2015 |
11785 |
502.93 |
| Dec 30 2015 |
22552 |
526.38 |
| Dec 30 2015 |
19645 |
496.84 |
| Dec 30 2015 |
28250 |
495.25 |
| Dec 23 2015 |
11785 |
502.93 |
| Dec 23 2015 |
22550 |
526.38 |
| Dec 23 2015 |
19644 |
496.84 |
| Dec 23 2015 |
28249 |
495.25 |
| Dec 16 2015 |
11785 |
502.93 |
| Dec 16 2015 |
22551 |
526.38 |
| Dec 16 2015 |
19644 |
496.84 |
| Dec 16 2015 |
28249 |
495.25 |
| Dec 09 2015 |
11785 |
502.93 |
| Dec 09 2015 |
22552 |
526.38 |
| Dec 09 2015 |
19654 |
496.84 |
| Dec 09 2015 |
28254 |
495.25 |
| Dec 02 2015 |
11786 |
502.93 |
| Dec 02 2015 |
22553 |
526.38 |
| Dec 02 2015 |
19655 |
496.84 |
| Dec 02 2015 |
28256 |
495.25 |
| Nov 25 2015 |
11786 |
502.93 |
| Nov 25 2015 |
22553 |
526.38 |
| Nov 25 2015 |
19655 |
496.84 |
| Nov 25 2015 |
28257 |
495.25 |
| Nov 18 2015 |
11786 |
502.93 |
| Nov 18 2015 |
22552 |
526.38 |
| Nov 18 2015 |
19655 |
496.84 |
| Nov 18 2015 |
28256 |
495.25 |
| Nov 11 2015 |
11786 |
502.93 |
| Nov 11 2015 |
22524 |
526.38 |
| Nov 11 2015 |
19655 |
496.84 |
| Nov 11 2015 |
28235 |
495.25 |
| Nov 04 2015 |
11786 |
502.93 |
| Nov 04 2015 |
22524 |
526.38 |
| Nov 04 2015 |
19655 |
496.84 |
| Nov 04 2015 |
28235 |
495.25 |
| Oct 28 2015 |
11759 |
502.93 |
| Oct 28 2015 |
22526 |
526.38 |
| Oct 28 2015 |
19620 |
496.84 |
| Oct 28 2015 |
28194 |
495.25 |
| Oct 21 2015 |
11727 |
502.93 |
| Oct 21 2015 |
22445 |
526.38 |
| Oct 21 2015 |
19640 |
496.84 |
| Oct 21 2015 |
28156 |
495.25 |
| Oct 14 2015 |
11727 |
502.93 |
| Oct 14 2015 |
22431 |
526.38 |
| Oct 14 2015 |
19625 |
496.84 |
| Oct 14 2015 |
28132 |
495.25 |
| Oct 07 2015 |
11737 |
502.93 |
| Oct 07 2015 |
22470 |
526.38 |
| Oct 07 2015 |
19567 |
496.84 |
| Oct 07 2015 |
28137 |
495.25 |
| Sep 30 2015 |
11761 |
502.93 |
| Sep 30 2015 |
22485 |
526.38 |
| Sep 30 2015 |
19564 |
496.84 |
| Sep 30 2015 |
28147 |
495.25 |
| Sep 23 2015 |
11638 |
502.93 |
| Sep 23 2015 |
22594 |
526.38 |
| Sep 23 2015 |
19536 |
496.84 |
| Sep 23 2015 |
28182 |
495.25 |
| Sep 16 2015 |
11585 |
502.93 |
| Sep 16 2015 |
22357 |
526.38 |
| Sep 16 2015 |
19513 |
496.84 |
| Sep 16 2015 |
28040 |
495.25 |
| Sep 09 2015 |
11489 |
502.93 |
| Sep 09 2015 |
22316 |
526.38 |
| Sep 09 2015 |
19472 |
496.84 |
| Sep 09 2015 |
27971 |
495.25 |
| Sep 02 2015 |
11353 |
502.93 |
| Sep 02 2015 |
22427 |
526.38 |
| Sep 02 2015 |
19287 |
496.84 |
| Sep 02 2015 |
27912 |
495.25 |
| Aug 26 2015 |
11596 |
502.93 |
| Aug 26 2015 |
22617 |
526.38 |
| Aug 26 2015 |
19537 |
496.84 |
| Aug 26 2015 |
28107 |
495.25 |
| Aug 19 2015 |
11504 |
502.93 |
| Aug 19 2015 |
22865 |
526.38 |
| Aug 19 2015 |
19607 |
496.84 |
| Aug 19 2015 |
28373 |
495.25 |
| Aug 12 2015 |
11609 |
502.93 |
| Aug 12 2015 |
22839 |
526.38 |
| Aug 12 2015 |
19875 |
498.79 |
| Aug 12 2015 |
28128 |
492.45 |
| Aug 05 2015 |
11534 |
502.93 |
| Aug 05 2015 |
22918 |
526.38 |
| Aug 05 2015 |
19806 |
498.79 |
| Aug 05 2015 |
28099 |
492.45 |
| Jul 29 2015 |
11413 |
502.93 |
| Jul 29 2015 |
22867 |
526.38 |
| Jul 29 2015 |
20019 |
498.79 |
| Jul 29 2015 |
28322 |
492.45 |
| Jul 22 2015 |
12019 |
516.68 |
| Jul 22 2015 |
22836 |
526.38 |
| Jul 22 2015 |
19945 |
498.79 |
| Jul 22 2015 |
29124 |
497.95 |
| Jul 15 2015 |
12217 |
516.68 |
| Jul 15 2015 |
23822 |
534.39 |
| Jul 15 2015 |
20047 |
498.79 |
| Jul 15 2015 |
30083 |
503.48 |
| Jul 08 2015 |
12271 |
516.68 |
| Jul 08 2015 |
23926 |
534.39 |
| Jul 08 2015 |
20078 |
498.79 |
| Jul 08 2015 |
30217 |
503.48 |
| Jul 01 2015 |
12420 |
516.68 |
| Jul 01 2015 |
24080 |
534.39 |
| Jul 01 2015 |
20189 |
498.79 |
| Jul 01 2015 |
30358 |
503.48 |
| Jun 24 2015 |
12387 |
516.68 |
| Jun 24 2015 |
24119 |
534.39 |
| Jun 24 2015 |
20248 |
498.79 |
| Jun 24 2015 |
30450 |
503.48 |
| Jun 17 2015 |
12226 |
516.68 |
| Jun 17 2015 |
23137 |
524.15 |
| Jun 17 2015 |
20314 |
498.79 |
| Jun 17 2015 |
29426 |
495.72 |
| Jun 10 2015 |
12357 |
516.68 |
| Jun 10 2015 |
23408 |
524.15 |
| Jun 10 2015 |
20335 |
498.79 |
| Jun 10 2015 |
29506 |
495.72 |
| Jun 03 2015 |
12240 |
516.68 |
| Jun 03 2015 |
23568 |
524.15 |
| Jun 03 2015 |
21482 |
512.34 |
| Jun 03 2015 |
31008 |
505.78 |
| May 27 2015 |
20878 |
496.08 |
| May 27 2015 |
21433 |
512.34 |
| May 27 2015 |
29313 |
494.64 |
| May 20 2015 |
20948 |
496.08 |
| May 20 2015 |
21515 |
512.34 |
| May 20 2015 |
29324 |
494.64 |
| May 13 2015 |
21188 |
496.08 |
| May 13 2015 |
21378 |
512.34 |
| May 13 2015 |
29405 |
494.64 |
| May 06 2015 |
19717 |
482.84 |
| May 06 2015 |
20945 |
512.34 |
| May 06 2015 |
29002 |
494.64 |
| Apr 29 2015 |
11821 |
520.96 |
| Apr 29 2015 |
19985 |
482.84 |
| Apr 29 2015 |
21090 |
512.34 |
| Apr 29 2015 |
29242 |
494.43 |
| Apr 22 2015 |
12063 |
520.96 |
| Apr 22 2015 |
20066 |
482.84 |
| Apr 22 2015 |
21208 |
512.34 |
| Apr 22 2015 |
29369 |
494.43 |
| Apr 15 2015 |
11887 |
520.96 |
| Apr 15 2015 |
19646 |
482.04 |
| Apr 15 2015 |
21035 |
512.34 |
| Apr 15 2015 |
27887 |
486.16 |
| Apr 08 2015 |
11936 |
520.96 |
| Apr 08 2015 |
18992 |
474.59 |
| Apr 08 2015 |
21315 |
512.34 |
| Apr 08 2015 |
28466 |
489.48 |
| Apr 01 2015 |
11920 |
520.96 |
| Apr 01 2015 |
19104 |
474.59 |
| Apr 01 2015 |
20736 |
502.67 |
| Apr 01 2015 |
29017 |
489.48 |
| Mar 25 2015 |
11716 |
520.96 |
| Mar 25 2015 |
18548 |
474.59 |
| Mar 25 2015 |
20512 |
502.67 |
| Mar 25 2015 |
28211 |
489.48 |
| Mar 18 2015 |
11018 |
520.96 |
| Mar 18 2015 |
19549 |
494.29 |
| Mar 18 2015 |
20050 |
502.67 |
| Mar 18 2015 |
27276 |
489.48 |
| Mar 11 2015 |
11510 |
520.96 |
| Mar 11 2015 |
19995 |
494.29 |
| Mar 11 2015 |
20261 |
502.67 |
| Mar 11 2015 |
28023 |
489.48 |
| Mar 04 2015 |
11735 |
520.96 |
| Mar 04 2015 |
20349 |
494.29 |
| Mar 04 2015 |
20552 |
502.67 |
| Mar 04 2015 |
28361 |
489.48 |
| Feb 25 2015 |
11617 |
520.96 |
| Feb 25 2015 |
20378 |
494.29 |
| Feb 25 2015 |
20401 |
502.67 |
| Feb 25 2015 |
28365 |
489.48 |
| Feb 18 2015 |
11722 |
520.96 |
| Feb 18 2015 |
20757 |
496.58 |
| Feb 18 2015 |
20494 |
502.67 |
| Feb 18 2015 |
28063 |
486.44 |
| Feb 11 2015 |
11844 |
520.96 |
| Feb 11 2015 |
20762 |
496.58 |
| Feb 11 2015 |
20585 |
502.67 |
| Feb 11 2015 |
28080 |
486.44 |
| Feb 04 2015 |
11884 |
520.96 |
| Feb 04 2015 |
20823 |
496.58 |
| Feb 04 2015 |
20583 |
502.67 |
| Feb 04 2015 |
28109 |
486.44 |
| Jan 28 2015 |
11884 |
520.96 |
| Jan 28 2015 |
20769 |
496.58 |
| Jan 28 2015 |
20619 |
502.67 |
| Jan 28 2015 |
28115 |
486.44 |
| Jan 21 2015 |
11914 |
520.96 |
| Jan 21 2015 |
20793 |
496.58 |
| Jan 21 2015 |
20593 |
502.67 |
| Jan 21 2015 |
28140 |
486.44 |
| Jan 14 2015 |
11914 |
520.96 |
| Jan 14 2015 |
20805 |
496.58 |
| Jan 14 2015 |
20584 |
502.67 |
| Jan 14 2015 |
28139 |
486.44 |
| Jan 07 2015 |
11914 |
520.96 |
| Jan 07 2015 |
20804 |
496.58 |
| Jan 07 2015 |
20563 |
502.67 |
| Jan 07 2015 |
28114 |
486.44 |
| Dec 31 2014 |
11981 |
520.96 |
| Dec 31 2014 |
20804 |
496.58 |
| Dec 31 2014 |
20564 |
502.67 |
| Dec 31 2014 |
28133 |
486.44 |
| Dec 24 2014 |
11981 |
520.96 |
| Dec 24 2014 |
20804 |
496.58 |
| Dec 24 2014 |
20564 |
502.67 |
| Dec 24 2014 |
28133 |
486.44 |
| Dec 17 2014 |
11981 |
520.96 |
| Dec 17 2014 |
20804 |
496.58 |
| Dec 17 2014 |
20547 |
502.67 |
| Dec 17 2014 |
28125 |
486.44 |
| Dec 10 2014 |
11981 |
520.96 |
| Dec 10 2014 |
20804 |
496.58 |
| Dec 10 2014 |
20548 |
502.67 |
| Dec 10 2014 |
28126 |
486.44 |
| Dec 03 2014 |
11982 |
520.96 |
| Dec 03 2014 |
20804 |
496.58 |
| Dec 03 2014 |
20548 |
502.67 |
| Dec 03 2014 |
28126 |
486.44 |
| Nov 26 2014 |
11982 |
520.96 |
| Nov 26 2014 |
20804 |
496.58 |
| Nov 26 2014 |
20548 |
502.67 |
| Nov 26 2014 |
28126 |
486.44 |
| Nov 19 2014 |
11981 |
520.96 |
| Nov 19 2014 |
20804 |
496.58 |
| Nov 19 2014 |
20548 |
502.67 |
| Nov 19 2014 |
28125 |
486.44 |
| Nov 12 2014 |
11981 |
520.96 |
| Nov 12 2014 |
20804 |
496.58 |
| Nov 12 2014 |
20549 |
502.67 |
| Nov 12 2014 |
28125 |
486.44 |
| Nov 05 2014 |
11981 |
520.96 |
| Nov 05 2014 |
20804 |
496.58 |
| Nov 05 2014 |
20549 |
502.67 |
| Nov 05 2014 |
28126 |
486.44 |
| Oct 29 2014 |
11981 |
520.96 |
| Oct 29 2014 |
20797 |
496.58 |
| Oct 29 2014 |
20549 |
502.67 |
| Oct 29 2014 |
28122 |
486.44 |
| Oct 22 2014 |
11944 |
520.96 |
| Oct 22 2014 |
20742 |
496.58 |
| Oct 22 2014 |
20470 |
502.67 |
| Oct 22 2014 |
28118 |
486.44 |
| Oct 15 2014 |
11932 |
520.96 |
| Oct 15 2014 |
20628 |
496.58 |
| Oct 15 2014 |
20447 |
502.67 |
| Oct 15 2014 |
28020 |
486.44 |
| Oct 08 2014 |
11921 |
520.96 |
| Oct 08 2014 |
20646 |
496.58 |
| Oct 08 2014 |
20412 |
502.67 |
| Oct 08 2014 |
28005 |
486.44 |
| Oct 01 2014 |
11948 |
520.96 |
| Oct 01 2014 |
20650 |
496.58 |
| Oct 01 2014 |
20456 |
502.67 |
| Oct 01 2014 |
28054 |
486.44 |
| Sep 24 2014 |
11910 |
520.96 |
| Sep 24 2014 |
20756 |
496.58 |
| Sep 24 2014 |
28512 |
490.1 |
| Sep 17 2014 |
11849 |
520.96 |
| Sep 17 2014 |
20568 |
496.58 |
| Sep 17 2014 |
28435 |
490.1 |
| Sep 10 2014 |
11903 |
520.96 |
| Sep 10 2014 |
20572 |
496.58 |
| Sep 10 2014 |
28469 |
490.1 |
| Sep 03 2014 |
11906 |
520.96 |
| Sep 03 2014 |
20643 |
496.58 |
| Sep 03 2014 |
28557 |
490.1 |
| Aug 27 2014 |
11715 |
520.96 |
| Aug 27 2014 |
20516 |
496.58 |
| Aug 27 2014 |
28634 |
490.1 |
| Aug 20 2014 |
11692 |
520.96 |
| Aug 20 2014 |
20522 |
496.58 |
| Aug 20 2014 |
28666 |
490.1 |
| Aug 13 2014 |
11654 |
520.96 |
| Aug 13 2014 |
20455 |
496.58 |
| Aug 13 2014 |
28708 |
490.1 |
| Aug 06 2014 |
11576 |
520.96 |
| Aug 06 2014 |
20655 |
496.58 |
| Aug 06 2014 |
28858 |
490.1 |
| Jul 30 2014 |
11738 |
520.96 |
| Jul 30 2014 |
20735 |
496.58 |
| Jul 30 2014 |
29099 |
490.1 |
| Jul 23 2014 |
11522 |
520.96 |
| Jul 23 2014 |
20524 |
496.58 |
| Jul 23 2014 |
28859 |
490.1 |
| Jul 16 2014 |
11652 |
520.96 |
| Jul 16 2014 |
20717 |
496.58 |
| Jul 16 2014 |
28858 |
490.1 |
| Jul 09 2014 |
11368 |
520.96 |
| Jul 09 2014 |
21099 |
499.93 |
| Jul 09 2014 |
30716 |
504.14 |
| Jul 02 2014 |
11661 |
520.96 |
| Jul 02 2014 |
21191 |
499.93 |
| Jul 02 2014 |
30959 |
504.14 |
| Jun 25 2014 |
11477 |
520.96 |
| Jun 25 2014 |
21313 |
499.93 |
| Jun 25 2014 |
31097 |
504.14 |
| Jun 18 2014 |
11397 |
520.96 |
| Jun 18 2014 |
21387 |
499.93 |
| Jun 18 2014 |
31128 |
504.14 |
| Jun 11 2014 |
11753 |
520.96 |
| Jun 11 2014 |
21243 |
499.93 |
| Jun 11 2014 |
31260 |
504.14 |
| Jun 04 2014 |
11950 |
520.96 |
| Jun 04 2014 |
22680 |
512.92 |
| Jun 04 2014 |
32915 |
514.93 |
| May 28 2014 |
22444 |
512.92 |
| May 28 2014 |
32500 |
512.92 |
| May 21 2014 |
22512 |
512.92 |
| May 21 2014 |
32636 |
512.92 |
| May 14 2014 |
22626 |
512.92 |
| May 14 2014 |
32773 |
512.92 |
| May 07 2014 |
22088 |
512.92 |
| May 07 2014 |
32299 |
512.92 |
| Apr 30 2014 |
22739 |
512.92 |
| Apr 30 2014 |
33048 |
512.92 |
| Apr 23 2014 |
24547 |
529.57 |
| Apr 23 2014 |
35457 |
529.57 |
| Apr 16 2014 |
22485 |
505.77 |
| Apr 16 2014 |
32392 |
505.77 |
| Apr 09 2014 |
23283 |
505.77 |
| Apr 09 2014 |
32924 |
505.77 |
| Apr 02 2014 |
23255 |
505.77 |
| Apr 02 2014 |
32362 |
505.77 |
| Mar 26 2014 |
22785 |
505.77 |
| Mar 26 2014 |
32284 |
505.77 |
| Mar 19 2014 |
22711 |
505.77 |
| Mar 19 2014 |
32263 |
505.77 |
| Mar 12 2014 |
22713 |
505.77 |
| Mar 12 2014 |
32273 |
505.77 |
