| Aug 19 2015 |
12782 |
539.96 |
| Aug 19 2015 |
33569 |
539.96 |
| Aug 12 2015 |
12902 |
539.96 |
| Aug 12 2015 |
33736 |
539.96 |
| Aug 05 2015 |
12795 |
539.96 |
| Aug 05 2015 |
33677 |
539.96 |
| Jul 29 2015 |
12016 |
519.64 |
| Jul 29 2015 |
31674 |
519.64 |
| Jul 22 2015 |
11742 |
509.62 |
| Jul 22 2015 |
30554 |
509.62 |
| Jul 15 2015 |
11939 |
509.62 |
| Jul 15 2015 |
30774 |
509.62 |
| Jul 08 2015 |
11997 |
509.62 |
| Jul 08 2015 |
30918 |
509.62 |
| Jul 01 2015 |
12140 |
509.62 |
| Jul 01 2015 |
31072 |
509.62 |
| Jun 24 2015 |
12111 |
509.62 |
| Jun 24 2015 |
31169 |
509.62 |
| Jun 17 2015 |
11970 |
509.62 |
| Jun 17 2015 |
31184 |
509.62 |
| Jun 10 2015 |
12097 |
509.62 |
| Jun 10 2015 |
31269 |
509.62 |
| Jun 03 2015 |
11987 |
509.62 |
| Jun 03 2015 |
31467 |
509.62 |
| May 27 2015 |
11742 |
509.62 |
| May 27 2015 |
31178 |
509.62 |
| May 20 2015 |
11723 |
509.62 |
| May 20 2015 |
31217 |
509.62 |
| May 13 2015 |
11717 |
509.62 |
| May 13 2015 |
31310 |
509.62 |
| May 06 2015 |
11093 |
509.62 |
| May 06 2015 |
30928 |
509.62 |
| Apr 29 2015 |
11442 |
509.62 |
| Apr 29 2015 |
31183 |
509.62 |
| Apr 22 2015 |
11672 |
509.62 |
| Apr 22 2015 |
31326 |
509.62 |
| Apr 15 2015 |
11512 |
509.62 |
| Apr 15 2015 |
22999 |
518.11 |
| Apr 15 2015 |
31137 |
511.32 |
| Apr 08 2015 |
11552 |
509.62 |
| Apr 08 2015 |
23113 |
518.11 |
| Apr 08 2015 |
31293 |
511.32 |
| Apr 01 2015 |
11535 |
509.62 |
| Apr 01 2015 |
23271 |
518.11 |
| Apr 01 2015 |
31878 |
511.32 |
| Mar 25 2015 |
11355 |
509.62 |
| Mar 25 2015 |
22604 |
518.11 |
| Mar 25 2015 |
31008 |
511.32 |
| Mar 18 2015 |
10688 |
509.62 |
| Mar 18 2015 |
21564 |
518.11 |
| Mar 18 2015 |
29920 |
511.32 |
| Mar 11 2015 |
11166 |
509.62 |
| Mar 11 2015 |
22072 |
518.11 |
| Mar 11 2015 |
30719 |
511.32 |
| Mar 04 2015 |
11380 |
509.62 |
| Mar 04 2015 |
22469 |
518.11 |
| Mar 04 2015 |
31093 |
511.32 |
| Feb 25 2015 |
11265 |
509.62 |
| Feb 25 2015 |
22510 |
518.11 |
| Feb 25 2015 |
31098 |
511.32 |
| Feb 18 2015 |
11367 |
509.62 |
| Feb 18 2015 |
22756 |
518.43 |
| Feb 18 2015 |
30680 |
507.08 |
| Feb 11 2015 |
11483 |
509.62 |
| Feb 11 2015 |
22753 |
518.43 |
| Feb 11 2015 |
30684 |
507.08 |
| Feb 04 2015 |
11518 |
509.62 |
| Feb 04 2015 |
22812 |
518.43 |
| Feb 04 2015 |
30708 |
507.08 |
| Jan 28 2015 |
11518 |
509.62 |
| Jan 28 2015 |
22761 |
518.43 |
| Jan 28 2015 |
30702 |
507.08 |
| Jan 21 2015 |
11542 |
509.62 |
| Jan 21 2015 |
22800 |
518.43 |
| Jan 21 2015 |
30737 |
507.08 |
| Jan 14 2015 |
11542 |
509.62 |
| Jan 14 2015 |
22822 |
518.43 |
| Jan 14 2015 |
30736 |
507.08 |
| Jan 07 2015 |
11542 |
509.62 |
| Jan 07 2015 |
22821 |
518.43 |
| Jan 07 2015 |
30713 |
507.08 |
| Dec 31 2014 |
11600 |
509.62 |
| Dec 31 2014 |
22821 |
518.43 |
| Dec 31 2014 |
30733 |
507.08 |
| Dec 24 2014 |
11600 |
509.62 |
| Dec 24 2014 |
22821 |
518.43 |
| Dec 24 2014 |
30733 |
507.08 |
| Dec 17 2014 |
11600 |
509.62 |
| Dec 17 2014 |
22821 |
518.43 |
| Dec 17 2014 |
30722 |
507.08 |
| Dec 10 2014 |
11600 |
509.62 |
| Dec 10 2014 |
22821 |
518.43 |
| Dec 10 2014 |
30723 |
507.08 |
| Dec 03 2014 |
11601 |
509.62 |
| Dec 03 2014 |
22821 |
518.43 |
| Dec 03 2014 |
30723 |
507.08 |
| Nov 26 2014 |
11601 |
509.62 |
| Nov 26 2014 |
22821 |
518.43 |
| Nov 26 2014 |
30723 |
507.08 |
| Nov 19 2014 |
11601 |
509.62 |
| Nov 19 2014 |
22821 |
518.43 |
| Nov 19 2014 |
30724 |
507.08 |
| Nov 12 2014 |
11601 |
509.62 |
| Nov 12 2014 |
22821 |
518.43 |
| Nov 12 2014 |
30727 |
507.08 |
| Nov 05 2014 |
11601 |
509.62 |
| Nov 05 2014 |
22821 |
518.43 |
| Nov 05 2014 |
30728 |
507.08 |
| Oct 29 2014 |
11601 |
509.62 |
| Oct 29 2014 |
22814 |
518.43 |
| Oct 29 2014 |
30724 |
507.08 |
| Oct 22 2014 |
11565 |
509.62 |
| Oct 22 2014 |
22755 |
518.43 |
| Oct 22 2014 |
30725 |
507.08 |
| Oct 15 2014 |
11555 |
509.62 |
| Oct 15 2014 |
22629 |
518.43 |
| Oct 15 2014 |
30615 |
507.08 |
| Oct 08 2014 |
11547 |
509.62 |
| Oct 08 2014 |
22655 |
518.43 |
| Oct 08 2014 |
30612 |
507.08 |
| Oct 01 2014 |
11574 |
509.62 |
| Oct 01 2014 |
22661 |
518.43 |
| Oct 01 2014 |
30668 |
507.08 |
| Sep 24 2014 |
10338 |
479.28 |
| Sep 24 2014 |
22764 |
518.43 |
| Sep 24 2014 |
29624 |
498.86 |
| Sep 17 2014 |
10289 |
479.28 |
| Sep 17 2014 |
22547 |
518.43 |
| Sep 17 2014 |
29532 |
498.86 |
| Sep 10 2014 |
10327 |
479.28 |
| Sep 10 2014 |
22544 |
518.43 |
| Sep 10 2014 |
29578 |
498.86 |
| Sep 03 2014 |
10336 |
479.28 |
| Sep 03 2014 |
22620 |
518.43 |
| Sep 03 2014 |
29652 |
498.86 |
| Aug 27 2014 |
10166 |
479.28 |
| Aug 27 2014 |
22502 |
518.43 |
| Aug 27 2014 |
29734 |
498.86 |
| Aug 20 2014 |
10150 |
479.28 |
| Aug 20 2014 |
22490 |
518.43 |
| Aug 20 2014 |
29765 |
498.86 |
| Aug 13 2014 |
10119 |
479.28 |
| Aug 13 2014 |
22402 |
518.43 |
| Aug 13 2014 |
29830 |
498.86 |
| Aug 06 2014 |
10038 |
479.01 |
| Aug 06 2014 |
22630 |
518.43 |
| Aug 06 2014 |
30819 |
505.29 |
| Jul 30 2014 |
22693 |
518.43 |
| Jul 30 2014 |
32616 |
518.43 |
| Jul 23 2014 |
22512 |
518.43 |
| Jul 23 2014 |
32335 |
518.43 |
| Jul 16 2014 |
22715 |
518.43 |
| Jul 16 2014 |
32306 |
518.43 |
| Jul 09 2014 |
22828 |
518.43 |
| Jul 09 2014 |
32395 |
518.43 |
| Jul 02 2014 |
22942 |
518.43 |
| Jul 02 2014 |
32660 |
518.43 |
| Jun 25 2014 |
23052 |
518.43 |
| Jun 25 2014 |
32817 |
518.43 |
| Jun 18 2014 |
23120 |
518.43 |
| Jun 18 2014 |
32852 |
518.43 |
| Jun 11 2014 |
22932 |
518.43 |
| Jun 11 2014 |
32986 |
518.43 |
| Jun 04 2014 |
23153 |
518.43 |
| Jun 04 2014 |
33316 |
518.43 |
| May 28 2014 |
22904 |
518.43 |
| May 28 2014 |
33124 |
518.43 |
| May 21 2014 |
22965 |
518.43 |
| May 21 2014 |
33275 |
518.43 |
| May 14 2014 |
23106 |
518.43 |
| May 14 2014 |
33424 |
518.43 |
| May 07 2014 |
22556 |
518.43 |
| May 07 2014 |
32944 |
518.43 |
| Apr 30 2014 |
23200 |
518.43 |
| Apr 30 2014 |
33702 |
518.43 |
| Apr 23 2014 |
23696 |
518.75 |
| Apr 23 2014 |
34214 |
518.75 |
| Apr 16 2014 |
23626 |
518.75 |
| Apr 16 2014 |
33953 |
518.75 |
| Apr 09 2014 |
24462 |
518.75 |
| Apr 09 2014 |
34511 |
518.75 |
| Apr 02 2014 |
24434 |
518.75 |
| Apr 02 2014 |
33921 |
518.75 |
| Mar 26 2014 |
23945 |
518.75 |
| Mar 26 2014 |
33857 |
518.75 |
| Mar 19 2014 |
23859 |
518.75 |
| Mar 19 2014 |
33811 |
518.75 |
| Mar 12 2014 |
23835 |
518.75 |
| Mar 12 2014 |
33816 |
518.75 |
