| Apr 27 2016 |
21942 |
531.24 |
| Apr 27 2016 |
32767 |
531.24 |
| Apr 20 2016 |
21791 |
531.24 |
| Apr 20 2016 |
32690 |
531.24 |
| Apr 13 2016 |
22271 |
531.24 |
| Apr 13 2016 |
32615 |
531.24 |
| Apr 06 2016 |
22839 |
531.24 |
| Apr 06 2016 |
33014 |
531.24 |
| Mar 30 2016 |
22639 |
531.24 |
| Mar 30 2016 |
32827 |
531.24 |
| Mar 23 2016 |
22978 |
531.24 |
| Mar 23 2016 |
32903 |
531.24 |
| Mar 16 2016 |
23182 |
531.24 |
| Mar 16 2016 |
32953 |
531.24 |
| Mar 09 2016 |
23322 |
531.24 |
| Mar 09 2016 |
32988 |
531.24 |
| Mar 02 2016 |
22907 |
531.24 |
| Mar 02 2016 |
32648 |
531.24 |
| Feb 24 2016 |
22837 |
531.24 |
| Feb 24 2016 |
32463 |
531.24 |
| Feb 17 2016 |
23111 |
531.24 |
| Feb 17 2016 |
32767 |
531.24 |
| Feb 10 2016 |
22940 |
531.24 |
| Feb 10 2016 |
32636 |
531.24 |
| Feb 03 2016 |
22907 |
531.24 |
| Feb 03 2016 |
32610 |
531.24 |
| Jan 27 2016 |
22952 |
531.24 |
| Jan 27 2016 |
32534 |
531.24 |
| Jan 20 2016 |
22946 |
531.24 |
| Jan 20 2016 |
32531 |
531.24 |
| Jan 13 2016 |
22975 |
531.24 |
| Jan 13 2016 |
32588 |
531.24 |
| Jan 06 2016 |
22975 |
531.24 |
| Jan 06 2016 |
32608 |
531.24 |
| Dec 30 2015 |
22975 |
531.24 |
| Dec 30 2015 |
32589 |
531.24 |
| Dec 23 2015 |
22971 |
531.24 |
| Dec 23 2015 |
32586 |
531.24 |
| Dec 16 2015 |
22972 |
531.24 |
| Dec 16 2015 |
32587 |
531.24 |
| Dec 09 2015 |
22973 |
531.24 |
| Dec 09 2015 |
32593 |
531.24 |
| Dec 02 2015 |
22974 |
531.24 |
| Dec 02 2015 |
32595 |
531.24 |
| Nov 25 2015 |
22974 |
531.24 |
| Nov 25 2015 |
32597 |
531.24 |
| Nov 18 2015 |
22973 |
531.24 |
| Nov 18 2015 |
32596 |
531.24 |
| Nov 11 2015 |
22943 |
531.24 |
| Nov 11 2015 |
32577 |
531.24 |
| Nov 04 2015 |
22943 |
531.24 |
| Nov 04 2015 |
32577 |
531.24 |
| Oct 28 2015 |
22945 |
531.24 |
| Oct 28 2015 |
32525 |
531.24 |
| Oct 21 2015 |
22864 |
531.24 |
| Oct 21 2015 |
32494 |
531.24 |
| Oct 14 2015 |
22847 |
531.24 |
| Oct 14 2015 |
32436 |
531.24 |
| Oct 07 2015 |
22890 |
531.24 |
| Oct 07 2015 |
32436 |
531.24 |
| Sep 30 2015 |
22905 |
531.24 |
| Sep 30 2015 |
32458 |
531.24 |
| Sep 23 2015 |
23014 |
531.24 |
| Sep 23 2015 |
32470 |
531.24 |
| Sep 16 2015 |
22774 |
531.24 |
| Sep 16 2015 |
32291 |
531.24 |
| Sep 09 2015 |
22721 |
531.24 |
| Sep 09 2015 |
32222 |
531.24 |
| Sep 02 2015 |
22833 |
531.24 |
| Sep 02 2015 |
32164 |
531.24 |
| Aug 26 2015 |
23024 |
531.24 |
| Aug 26 2015 |
32350 |
531.24 |
| Aug 19 2015 |
23268 |
531.24 |
| Aug 19 2015 |
32633 |
531.24 |
| Aug 12 2015 |
23256 |
531.24 |
| Aug 12 2015 |
32807 |
531.24 |
| Aug 05 2015 |
23336 |
531.24 |
| Aug 05 2015 |
32752 |
531.24 |
| Jul 29 2015 |
23294 |
531.24 |
| Jul 29 2015 |
32966 |
531.24 |
| Jul 22 2015 |
23254 |
531.24 |
| Jul 22 2015 |
33042 |
531.24 |
| Jul 15 2015 |
23600 |
531.24 |
| Jul 15 2015 |
33230 |
531.24 |
| Jul 08 2015 |
23698 |
531.24 |
| Jul 08 2015 |
33380 |
531.24 |
| Jul 01 2015 |
23847 |
531.24 |
| Jul 01 2015 |
33538 |
531.24 |
| Jun 24 2015 |
23883 |
531.24 |
| Jun 24 2015 |
33644 |
531.24 |
| Jun 17 2015 |
23120 |
523.92 |
| Jun 17 2015 |
32785 |
523.92 |
| Jun 10 2015 |
23391 |
523.92 |
| Jun 10 2015 |
32914 |
523.92 |
| Jun 03 2015 |
23553 |
523.92 |
| Jun 03 2015 |
21413 |
511.48 |
| Jun 03 2015 |
32693 |
519.77 |
| May 27 2015 |
21317 |
500.08 |
| May 27 2015 |
21364 |
511.48 |
| May 27 2015 |
30403 |
502.93 |
| May 20 2015 |
21394 |
500.08 |
| May 20 2015 |
21448 |
511.48 |
| May 20 2015 |
30432 |
502.93 |
| May 13 2015 |
21644 |
500.08 |
| May 13 2015 |
21312 |
511.48 |
| May 13 2015 |
30513 |
502.93 |
| May 06 2015 |
19872 |
484.5 |
| May 06 2015 |
20875 |
511.48 |
| May 06 2015 |
28859 |
493.5 |
| Apr 29 2015 |
20144 |
484.5 |
| Apr 29 2015 |
21019 |
511.48 |
| Apr 29 2015 |
29135 |
493.5 |
| Apr 22 2015 |
20223 |
484.5 |
| Apr 22 2015 |
21140 |
511.48 |
| Apr 22 2015 |
29255 |
493.5 |
| Apr 15 2015 |
19866 |
484.5 |
| Apr 15 2015 |
20970 |
511.48 |
| Apr 15 2015 |
28884 |
493.5 |
| Apr 08 2015 |
19957 |
484.5 |
| Apr 08 2015 |
21252 |
511.48 |
| Apr 08 2015 |
29033 |
493.5 |
| Apr 01 2015 |
20100 |
484.5 |
| Apr 01 2015 |
21005 |
505.74 |
| Apr 01 2015 |
29793 |
495.12 |
| Mar 25 2015 |
19517 |
484.5 |
| Mar 25 2015 |
20774 |
505.74 |
| Mar 25 2015 |
28968 |
495.12 |
| Mar 18 2015 |
18726 |
484.5 |
| Mar 18 2015 |
20268 |
505.74 |
| Mar 18 2015 |
28016 |
495.12 |
| Mar 11 2015 |
19150 |
484.5 |
| Mar 11 2015 |
20477 |
505.74 |
| Mar 11 2015 |
28771 |
495.12 |
| Mar 04 2015 |
19477 |
484.5 |
| Mar 04 2015 |
20778 |
505.74 |
| Mar 04 2015 |
29111 |
495.12 |
| Feb 25 2015 |
19511 |
484.5 |
| Feb 25 2015 |
20620 |
505.74 |
| Feb 25 2015 |
29121 |
495.12 |
| Feb 18 2015 |
21855 |
508.42 |
| Feb 18 2015 |
20716 |
505.74 |
| Feb 18 2015 |
30706 |
507.35 |
| Feb 11 2015 |
21850 |
508.42 |
| Feb 11 2015 |
20821 |
505.74 |
| Feb 11 2015 |
30712 |
507.35 |
| Feb 04 2015 |
21909 |
508.42 |
| Feb 04 2015 |
20812 |
505.74 |
| Feb 04 2015 |
30735 |
507.35 |
| Jan 28 2015 |
21855 |
508.42 |
| Jan 28 2015 |
20852 |
505.74 |
| Jan 28 2015 |
30726 |
507.35 |
| Jan 21 2015 |
21890 |
508.42 |
| Jan 21 2015 |
20832 |
505.74 |
| Jan 21 2015 |
30761 |
507.35 |
| Jan 14 2015 |
21908 |
508.42 |
| Jan 14 2015 |
20819 |
505.74 |
| Jan 14 2015 |
30761 |
507.35 |
| Jan 07 2015 |
21907 |
508.42 |
| Jan 07 2015 |
20795 |
505.74 |
| Jan 07 2015 |
30739 |
507.35 |
| Dec 31 2014 |
21907 |
508.42 |
| Dec 31 2014 |
20797 |
505.74 |
| Dec 31 2014 |
30759 |
507.35 |
| Dec 24 2014 |
21907 |
508.42 |
| Dec 24 2014 |
20797 |
505.74 |
| Dec 24 2014 |
30759 |
507.35 |
| Dec 17 2014 |
21907 |
508.42 |
| Dec 17 2014 |
20779 |
505.74 |
| Dec 17 2014 |
30748 |
507.35 |
| Dec 10 2014 |
21907 |
508.42 |
| Dec 10 2014 |
20780 |
505.74 |
| Dec 10 2014 |
30749 |
507.35 |
| Dec 03 2014 |
21907 |
508.42 |
| Dec 03 2014 |
20780 |
505.74 |
| Dec 03 2014 |
30749 |
507.35 |
| Nov 26 2014 |
21907 |
508.42 |
| Nov 26 2014 |
20780 |
505.74 |
| Nov 26 2014 |
30749 |
507.35 |
| Nov 19 2014 |
21907 |
508.42 |
| Nov 19 2014 |
20780 |
505.74 |
| Nov 19 2014 |
30750 |
507.35 |
| Nov 12 2014 |
21907 |
508.42 |
| Nov 12 2014 |
20781 |
505.74 |
| Nov 12 2014 |
30753 |
507.35 |
| Nov 05 2014 |
21907 |
508.42 |
| Nov 05 2014 |
20781 |
505.74 |
| Nov 05 2014 |
30754 |
507.35 |
| Oct 29 2014 |
21900 |
508.42 |
| Oct 29 2014 |
20781 |
505.74 |
| Oct 29 2014 |
30750 |
507.35 |
| Oct 22 2014 |
21848 |
508.42 |
| Oct 22 2014 |
20702 |
505.74 |
| Oct 22 2014 |
30752 |
507.35 |
| Oct 15 2014 |
21726 |
508.42 |
| Oct 15 2014 |
20680 |
505.74 |
| Oct 15 2014 |
30642 |
507.35 |
| Oct 08 2014 |
21756 |
508.42 |
| Oct 08 2014 |
20643 |
505.74 |
| Oct 08 2014 |
30639 |
507.35 |
| Oct 01 2014 |
21763 |
508.42 |
| Oct 01 2014 |
20686 |
505.74 |
| Oct 01 2014 |
30694 |
507.35 |
| Sep 24 2014 |
21871 |
508.42 |
| Sep 24 2014 |
20564 |
505.74 |
| Sep 24 2014 |
30702 |
507.35 |
| Sep 17 2014 |
21668 |
508.42 |
| Sep 17 2014 |
20610 |
505.74 |
| Sep 17 2014 |
30600 |
507.35 |
| Sep 10 2014 |
21667 |
508.42 |
| Sep 10 2014 |
20429 |
505.74 |
| Sep 10 2014 |
30648 |
507.35 |
| Sep 03 2014 |
21751 |
508.42 |
| Sep 03 2014 |
20376 |
505.74 |
| Sep 03 2014 |
30714 |
507.35 |
| Aug 27 2014 |
21622 |
508.42 |
| Aug 27 2014 |
20507 |
505.74 |
| Aug 27 2014 |
30795 |
507.35 |
| Aug 20 2014 |
21608 |
508.42 |
| Aug 20 2014 |
20390 |
505.74 |
| Aug 20 2014 |
30822 |
507.35 |
| Aug 13 2014 |
21539 |
508.42 |
| Aug 13 2014 |
20073 |
500 |
| Aug 13 2014 |
30784 |
506.31 |
| Aug 06 2014 |
21751 |
508.42 |
| Aug 06 2014 |
20168 |
500 |
| Aug 06 2014 |
30954 |
506.31 |
| Jul 30 2014 |
21826 |
508.42 |
| Jul 30 2014 |
20212 |
500 |
| Jul 30 2014 |
31188 |
506.31 |
| Jul 23 2014 |
21240 |
504.33 |
| Jul 23 2014 |
19958 |
500 |
| Jul 23 2014 |
30537 |
502.88 |
| Jul 16 2014 |
21439 |
504.33 |
| Jul 16 2014 |
19944 |
500 |
| Jul 16 2014 |
30512 |
502.88 |
| Jul 09 2014 |
21561 |
504.33 |
| Jul 09 2014 |
20112 |
500 |
| Jul 09 2014 |
30579 |
502.88 |
| Jul 02 2014 |
21658 |
504.33 |
| Jul 02 2014 |
20284 |
500 |
| Jul 02 2014 |
30817 |
502.88 |
| Jun 25 2014 |
21772 |
504.33 |
| Jun 25 2014 |
20448 |
500 |
| Jun 25 2014 |
30952 |
502.88 |
| Jun 18 2014 |
21846 |
504.33 |
| Jun 18 2014 |
20603 |
500 |
| Jun 18 2014 |
30989 |
502.88 |
| Jun 11 2014 |
21685 |
504.33 |
| Jun 11 2014 |
20594 |
500 |
| Jun 11 2014 |
31117 |
502.88 |
| Jun 04 2014 |
25629 |
556.25 |
| Jun 04 2014 |
21002 |
500 |
| Jun 04 2014 |
34413 |
528.13 |
| May 28 2014 |
25336 |
556.25 |
| May 28 2014 |
20946 |
500 |
| May 28 2014 |
34216 |
528.13 |
| May 21 2014 |
25414 |
556.25 |
| May 21 2014 |
21027 |
500 |
| May 21 2014 |
34354 |
528.13 |
| May 14 2014 |
25584 |
556.25 |
| May 14 2014 |
21171 |
500 |
| May 14 2014 |
34522 |
528.13 |
| May 07 2014 |
24943 |
556.25 |
| May 07 2014 |
20837 |
500 |
| May 07 2014 |
34018 |
528.13 |
| Apr 30 2014 |
25661 |
556.25 |
| Apr 30 2014 |
21524 |
500 |
| Apr 30 2014 |
34795 |
528.13 |
| Apr 23 2014 |
26198 |
556.25 |
| Apr 23 2014 |
21786 |
500 |
| Apr 23 2014 |
35289 |
528.13 |
| Apr 16 2014 |
26145 |
556.25 |
| Apr 16 2014 |
21602 |
500 |
| Apr 16 2014 |
35039 |
528.13 |
| Apr 09 2014 |
27077 |
556.25 |
| Apr 09 2014 |
38400 |
556.25 |
| Apr 02 2014 |
27071 |
556.25 |
| Apr 02 2014 |
37723 |
556.25 |
| Mar 26 2014 |
26520 |
556.25 |
| Mar 26 2014 |
37629 |
556.25 |
| Mar 19 2014 |
26456 |
556.25 |
| Mar 19 2014 |
37617 |
556.25 |
| Mar 12 2014 |
26402 |
556.25 |
| Mar 12 2014 |
37612 |
556.25 |
