| Jul 13 2018 |
12976 |
477.47 |
| Jul 13 2018 |
17513 |
477.47 |
| Jul 06 2018 |
12927 |
477.47 |
| Jul 06 2018 |
17273 |
477.47 |
| Jun 29 2018 |
12934 |
477.47 |
| Jun 29 2018 |
17290 |
477.47 |
| Jun 22 2018 |
13228 |
477.47 |
| Jun 22 2018 |
17589 |
477.47 |
| Jun 15 2018 |
7854 |
488.72 |
| Jun 15 2018 |
13173 |
477.47 |
| Jun 15 2018 |
17633 |
477.47 |
| Jun 08 2018 |
7953 |
488.72 |
| Jun 08 2018 |
13313 |
477.47 |
| Jun 08 2018 |
17810 |
477.47 |
| Jun 01 2018 |
7904 |
488.72 |
| Jun 01 2018 |
13439 |
477.47 |
| Jun 01 2018 |
18186 |
477.47 |
| May 25 2018 |
7916 |
488.72 |
| May 25 2018 |
13531 |
477.47 |
| May 25 2018 |
18364 |
477.47 |
| May 18 2018 |
7785 |
487.68 |
| May 18 2018 |
13514 |
477.47 |
| May 18 2018 |
18428 |
477.47 |
| May 11 2018 |
7728 |
487.68 |
| May 11 2018 |
13464 |
477.47 |
| May 11 2018 |
18535 |
477.47 |
| May 04 2018 |
7784 |
487.68 |
| May 04 2018 |
13626 |
475.09 |
| May 04 2018 |
13670 |
477.47 |
| May 04 2018 |
18569 |
476.28 |
| Apr 27 2018 |
7888 |
487.68 |
| Apr 27 2018 |
13541 |
475.09 |
| Apr 27 2018 |
13699 |
477.47 |
| Apr 27 2018 |
18480 |
476.28 |
| Apr 20 2018 |
7846 |
487.68 |
| Apr 20 2018 |
14337 |
484.1 |
| Apr 20 2018 |
13825 |
477.47 |
| Apr 20 2018 |
19264 |
481.89 |
| Apr 13 2018 |
7681 |
487.68 |
| Apr 13 2018 |
14202 |
484.1 |
| Apr 13 2018 |
13782 |
477.47 |
| Apr 13 2018 |
19189 |
481.89 |
| Apr 06 2018 |
7704 |
487.68 |
| Apr 06 2018 |
14493 |
484.1 |
| Apr 06 2018 |
13697 |
477.47 |
| Apr 06 2018 |
19283 |
481.89 |
| Mar 30 2018 |
7690 |
487.68 |
| Mar 30 2018 |
14802 |
484.1 |
| Mar 30 2018 |
13819 |
477.47 |
| Mar 30 2018 |
19561 |
481.89 |
| Mar 23 2018 |
7555 |
487.68 |
| Mar 23 2018 |
15004 |
484.1 |
| Mar 23 2018 |
13832 |
477.47 |
| Mar 23 2018 |
19740 |
481.89 |
| Mar 16 2018 |
7436 |
487.68 |
| Mar 16 2018 |
14860 |
484.1 |
| Mar 16 2018 |
13859 |
477.47 |
| Mar 16 2018 |
19678 |
481.89 |
| Mar 09 2018 |
7371 |
487.68 |
| Mar 09 2018 |
14811 |
484.1 |
| Mar 09 2018 |
13757 |
477.47 |
| Mar 09 2018 |
19666 |
481.89 |
| Mar 02 2018 |
7986 |
499.03 |
| Mar 02 2018 |
14890 |
484.1 |
| Mar 02 2018 |
13884 |
477.47 |
| Mar 02 2018 |
19930 |
481.89 |
| Feb 23 2018 |
8157 |
499.03 |
| Feb 23 2018 |
15036 |
484.1 |
| Feb 23 2018 |
14015 |
477.47 |
| Feb 23 2018 |
20086 |
481.89 |
| Feb 16 2018 |
8107 |
499.03 |
| Feb 16 2018 |
15043 |
484.1 |
| Feb 16 2018 |
13990 |
477.47 |
| Feb 16 2018 |
20076 |
481.89 |
| Feb 09 2018 |
8112 |
499.03 |
| Feb 09 2018 |
14851 |
484.1 |
| Feb 09 2018 |
14011 |
477.47 |
| Feb 09 2018 |
19879 |
481.89 |
| Feb 02 2018 |
8171 |
499.03 |
| Feb 02 2018 |
14791 |
484.1 |
| Feb 02 2018 |
13957 |
477.47 |
| Feb 02 2018 |
19789 |
481.89 |
| Jan 26 2018 |
8171 |
499.03 |
| Jan 26 2018 |
14860 |
484.1 |
| Jan 26 2018 |
13987 |
477.47 |
| Jan 26 2018 |
19841 |
481.89 |
| Jan 19 2018 |
8171 |
499.03 |
| Jan 19 2018 |
14864 |
484.1 |
| Jan 19 2018 |
13989 |
477.47 |
| Jan 19 2018 |
19838 |
481.89 |
| Jan 12 2018 |
8121 |
499.03 |
| Jan 12 2018 |
14890 |
484.1 |
| Jan 12 2018 |
13963 |
477.47 |
| Jan 12 2018 |
19831 |
481.89 |
| Jan 05 2018 |
8121 |
499.03 |
| Jan 05 2018 |
14890 |
484.1 |
| Jan 05 2018 |
13996 |
477.47 |
| Jan 05 2018 |
19860 |
481.89 |
| Dec 29 2017 |
8168 |
499.03 |
| Dec 29 2017 |
14890 |
484.1 |
| Dec 29 2017 |
13997 |
477.47 |
| Dec 29 2017 |
19860 |
481.89 |
| Dec 22 2017 |
8168 |
499.03 |
| Dec 22 2017 |
14890 |
484.1 |
| Dec 22 2017 |
13999 |
477.47 |
| Dec 22 2017 |
19862 |
481.89 |
| Dec 15 2017 |
8168 |
499.03 |
| Dec 15 2017 |
14890 |
484.1 |
| Dec 15 2017 |
13988 |
477.47 |
| Dec 15 2017 |
19859 |
481.89 |
| Dec 08 2017 |
8168 |
499.03 |
| Dec 08 2017 |
14890 |
484.1 |
| Dec 08 2017 |
13988 |
477.47 |
| Dec 08 2017 |
19859 |
481.89 |
| Dec 01 2017 |
8165 |
499.03 |
| Dec 01 2017 |
14890 |
484.1 |
| Dec 01 2017 |
13988 |
477.47 |
| Dec 01 2017 |
19859 |
481.89 |
| Nov 24 2017 |
8165 |
499.03 |
| Nov 24 2017 |
14890 |
484.1 |
| Nov 24 2017 |
13988 |
477.47 |
| Nov 24 2017 |
19859 |
481.89 |
| Nov 17 2017 |
8165 |
499.03 |
| Nov 17 2017 |
14891 |
484.1 |
| Nov 17 2017 |
13988 |
477.47 |
| Nov 17 2017 |
19860 |
481.89 |
| Nov 10 2017 |
8165 |
499.03 |
| Nov 10 2017 |
14907 |
484.1 |
| Nov 10 2017 |
13988 |
477.47 |
| Nov 10 2017 |
19870 |
481.89 |
| Nov 03 2017 |
8165 |
499.03 |
| Nov 03 2017 |
14907 |
484.1 |
| Nov 03 2017 |
13989 |
477.47 |
| Nov 03 2017 |
19871 |
481.89 |
| Oct 27 2017 |
8165 |
499.03 |
| Oct 27 2017 |
14931 |
484.1 |
| Oct 27 2017 |
13989 |
477.47 |
| Oct 27 2017 |
19909 |
481.89 |
| Oct 20 2017 |
8128 |
499.03 |
| Oct 20 2017 |
14845 |
484.1 |
| Oct 20 2017 |
14004 |
477.47 |
| Oct 20 2017 |
19845 |
481.89 |
| Oct 13 2017 |
8148 |
499.03 |
| Oct 13 2017 |
14894 |
484.1 |
| Oct 13 2017 |
14004 |
477.47 |
| Oct 13 2017 |
19876 |
481.89 |
| Oct 06 2017 |
8148 |
499.03 |
| Oct 06 2017 |
14890 |
484.1 |
| Oct 06 2017 |
13990 |
477.47 |
| Oct 06 2017 |
19876 |
481.89 |
| Sep 29 2017 |
8158 |
499.03 |
| Sep 29 2017 |
14888 |
484.1 |
| Sep 29 2017 |
14007 |
477.47 |
| Sep 29 2017 |
19786 |
481.89 |
| Sep 22 2017 |
8146 |
499.03 |
| Sep 22 2017 |
15093 |
484.1 |
| Sep 22 2017 |
13998 |
477.47 |
| Sep 22 2017 |
19976 |
481.89 |
| Sep 15 2017 |
7979 |
499.03 |
| Sep 15 2017 |
15083 |
484.1 |
| Sep 15 2017 |
14079 |
477.47 |
| Sep 15 2017 |
20055 |
481.89 |
| Sep 08 2017 |
7730 |
499.03 |
| Sep 08 2017 |
14993 |
484.1 |
| Sep 08 2017 |
14099 |
477.47 |
| Sep 08 2017 |
20175 |
481.89 |
| Sep 01 2017 |
7833 |
499.03 |
| Sep 01 2017 |
15043 |
484.1 |
| Sep 01 2017 |
14300 |
477.47 |
| Sep 01 2017 |
20257 |
481.89 |
| Aug 25 2017 |
7774 |
499.03 |
| Aug 25 2017 |
15377 |
484.1 |
| Aug 25 2017 |
14327 |
477.47 |
| Aug 25 2017 |
20620 |
481.89 |
| Aug 18 2017 |
8062 |
499.03 |
| Aug 18 2017 |
15432 |
484.1 |
| Aug 18 2017 |
17086 |
506.68 |
| Aug 18 2017 |
22394 |
495.39 |
| Aug 11 2017 |
7973 |
499.03 |
| Aug 11 2017 |
15493 |
484.1 |
| Aug 11 2017 |
17022 |
506.68 |
| Aug 11 2017 |
22444 |
495.39 |
| Aug 04 2017 |
7954 |
494.42 |
| Aug 04 2017 |
15568 |
484.1 |
| Aug 04 2017 |
17157 |
506.68 |
| Aug 04 2017 |
22659 |
495.39 |
| Jul 28 2017 |
8003 |
494.42 |
| Jul 28 2017 |
15670 |
484.1 |
| Jul 28 2017 |
17195 |
506.22 |
| Jul 28 2017 |
23050 |
497.37 |
| Jul 21 2017 |
8075 |
494.42 |
| Jul 21 2017 |
15725 |
484.1 |
| Jul 21 2017 |
17295 |
506.22 |
| Jul 21 2017 |
23163 |
497.37 |
| Jul 14 2017 |
8125 |
494.42 |
| Jul 14 2017 |
15822 |
484.1 |
| Jul 14 2017 |
18570 |
520.6 |
| Jul 14 2017 |
23837 |
502.35 |
| Jul 07 2017 |
8181 |
494.42 |
| Jul 07 2017 |
15883 |
484.1 |
| Jul 07 2017 |
18597 |
520.51 |
| Jul 07 2017 |
24331 |
505.95 |
| Jun 30 2017 |
8140 |
494.42 |
| Jun 30 2017 |
15918 |
484.1 |
| Jun 30 2017 |
18723 |
520.61 |
| Jun 30 2017 |
24067 |
502.95 |
| Jun 23 2017 |
8229 |
494.42 |
| Jun 23 2017 |
16117 |
484.1 |
| Jun 23 2017 |
19833 |
520.61 |
| Jun 23 2017 |
24255 |
502.95 |
| Jun 16 2017 |
8395 |
501.16 |
| Jun 16 2017 |
16161 |
484.1 |
| Jun 16 2017 |
19872 |
520.61 |
| Jun 16 2017 |
24249 |
502.95 |
| Jun 09 2017 |
8396 |
501.16 |
| Jun 09 2017 |
16043 |
484.1 |
| Jun 09 2017 |
19967 |
520.61 |
| Jun 09 2017 |
24169 |
502.95 |
| Jun 02 2017 |
8401 |
501.16 |
| Jun 02 2017 |
16405 |
484.1 |
| Jun 02 2017 |
20084 |
521.43 |
| Jun 02 2017 |
24471 |
502.95 |
| May 26 2017 |
8314 |
501.16 |
| May 26 2017 |
16442 |
484.1 |
| May 26 2017 |
20288 |
521.43 |
| May 26 2017 |
24585 |
502.95 |
| May 19 2017 |
8529 |
499.49 |
| May 19 2017 |
16894 |
484.1 |
| May 19 2017 |
20345 |
521.43 |
| May 19 2017 |
24903 |
502.95 |
| May 12 2017 |
8647 |
499.49 |
| May 12 2017 |
16975 |
484.1 |
| May 12 2017 |
20494 |
521.43 |
| May 12 2017 |
25053 |
502.95 |
| May 05 2017 |
8485 |
488.37 |
| May 05 2017 |
15554 |
469.91 |
| May 05 2017 |
20467 |
521.43 |
| May 05 2017 |
24311 |
497.27 |
| Apr 28 2017 |
8507 |
488.37 |
| Apr 28 2017 |
12922 |
446.72 |
| Apr 28 2017 |
20172 |
521.43 |
| Apr 28 2017 |
24815 |
503.6 |
| Apr 21 2017 |
8636 |
488.37 |
| Apr 21 2017 |
17470 |
488.05 |
| Apr 21 2017 |
20460 |
521.43 |
| Apr 21 2017 |
24350 |
497.96 |
| Apr 14 2017 |
8813 |
488.37 |
| Apr 14 2017 |
17621 |
488.05 |
| Apr 14 2017 |
20465 |
521.43 |
| Apr 14 2017 |
24347 |
497.96 |
| Apr 07 2017 |
8834 |
488.37 |
| Apr 07 2017 |
17450 |
488.05 |
| Apr 07 2017 |
20612 |
521.43 |
| Apr 07 2017 |
24026 |
497.96 |
| Mar 31 2017 |
9169 |
488.37 |
| Mar 31 2017 |
17455 |
488.05 |
| Mar 31 2017 |
20958 |
521.43 |
| Mar 31 2017 |
24251 |
497.96 |
| Mar 24 2017 |
8923 |
488.37 |
| Mar 24 2017 |
17123 |
488.05 |
| Mar 24 2017 |
20688 |
521.43 |
| Mar 24 2017 |
23861 |
497.96 |
| Mar 17 2017 |
9073 |
488.37 |
| Mar 17 2017 |
17370 |
488.05 |
| Mar 17 2017 |
20786 |
521.43 |
| Mar 17 2017 |
24048 |
497.96 |
| Mar 10 2017 |
8941 |
488.37 |
| Mar 10 2017 |
17370 |
488.05 |
| Mar 10 2017 |
20909 |
521.43 |
| Mar 10 2017 |
24086 |
497.96 |
| Mar 03 2017 |
8532 |
477.34 |
| Mar 03 2017 |
17224 |
488.05 |
| Mar 03 2017 |
20809 |
521.43 |
| Mar 03 2017 |
23963 |
497.96 |
| Feb 24 2017 |
8648 |
477.34 |
| Feb 24 2017 |
17382 |
488.05 |
| Feb 24 2017 |
20671 |
521.43 |
| Feb 24 2017 |
23980 |
497.96 |
| Feb 17 2017 |
8545 |
477.34 |
| Feb 17 2017 |
17347 |
488.05 |
| Feb 17 2017 |
20409 |
521.43 |
| Feb 17 2017 |
23954 |
497.96 |
| Feb 10 2017 |
8667 |
477.34 |
| Feb 10 2017 |
17566 |
488.05 |
| Feb 10 2017 |
20433 |
521.43 |
| Feb 10 2017 |
24059 |
497.96 |
| Feb 03 2017 |
8632 |
477.34 |
| Feb 03 2017 |
17513 |
488.05 |
| Feb 03 2017 |
20439 |
521.43 |
| Feb 03 2017 |
23994 |
497.96 |
| Jan 27 2017 |
8619 |
477.34 |
| Jan 27 2017 |
17499 |
488.05 |
| Jan 27 2017 |
20469 |
521.43 |
| Jan 27 2017 |
23995 |
497.96 |
| Jan 20 2017 |
8638 |
477.34 |
| Jan 20 2017 |
17445 |
488.05 |
| Jan 20 2017 |
20447 |
521.43 |
| Jan 20 2017 |
23953 |
497.96 |
| Jan 13 2017 |
8638 |
477.34 |
| Jan 13 2017 |
17418 |
488.05 |
| Jan 13 2017 |
20459 |
521.43 |
| Jan 13 2017 |
23922 |
497.96 |
| Jan 06 2017 |
8638 |
477.34 |
| Jan 06 2017 |
17418 |
488.05 |
| Jan 06 2017 |
20464 |
521.43 |
| Jan 06 2017 |
23927 |
497.96 |
| Dec 30 2016 |
8635 |
477.34 |
| Dec 30 2016 |
17419 |
488.05 |
| Dec 30 2016 |
20475 |
521.43 |
| Dec 30 2016 |
23938 |
497.96 |
| Dec 23 2016 |
8635 |
477.34 |
| Dec 23 2016 |
17419 |
488.05 |
| Dec 23 2016 |
20475 |
521.43 |
| Dec 23 2016 |
23938 |
497.96 |
| Dec 16 2016 |
8635 |
477.34 |
| Dec 16 2016 |
17419 |
488.05 |
| Dec 16 2016 |
20465 |
521.43 |
| Dec 16 2016 |
23933 |
497.96 |
| Dec 09 2016 |
8642 |
477.34 |
| Dec 09 2016 |
17415 |
488.05 |
| Dec 09 2016 |
20464 |
521.43 |
| Dec 09 2016 |
23937 |
497.96 |
| Dec 02 2016 |
8642 |
477.34 |
| Dec 02 2016 |
17415 |
488.05 |
| Dec 02 2016 |
20464 |
521.43 |
| Dec 02 2016 |
23937 |
497.96 |
| Nov 25 2016 |
8631 |
477.34 |
| Nov 25 2016 |
17415 |
488.05 |
| Nov 25 2016 |
20460 |
521.43 |
| Nov 25 2016 |
23934 |
497.96 |
| Nov 18 2016 |
8631 |
477.34 |
| Nov 18 2016 |
17415 |
488.05 |
| Nov 18 2016 |
20460 |
521.43 |
| Nov 18 2016 |
23934 |
497.96 |
| Nov 11 2016 |
8631 |
477.34 |
| Nov 11 2016 |
17388 |
488.05 |
| Nov 11 2016 |
20460 |
521.43 |
| Nov 11 2016 |
23905 |
497.96 |
| Nov 04 2016 |
8631 |
477.34 |
| Nov 04 2016 |
17388 |
488.05 |
| Nov 04 2016 |
20460 |
521.43 |
| Nov 04 2016 |
23905 |
497.96 |
| Oct 28 2016 |
8618 |
477.34 |
| Oct 28 2016 |
17405 |
488.05 |
| Oct 28 2016 |
20461 |
521.43 |
| Oct 28 2016 |
23919 |
497.96 |
| Oct 21 2016 |
8618 |
477.34 |
| Oct 21 2016 |
17425 |
488.05 |
| Oct 21 2016 |
20460 |
521.43 |
| Oct 21 2016 |
23930 |
497.96 |
| Oct 14 2016 |
8643 |
477.34 |
| Oct 14 2016 |
17433 |
488.05 |
| Oct 14 2016 |
20379 |
521.43 |
| Oct 14 2016 |
23895 |
497.96 |
| Oct 07 2016 |
8640 |
477.34 |
| Oct 07 2016 |
17443 |
488.05 |
| Oct 07 2016 |
20407 |
521.43 |
| Oct 07 2016 |
23913 |
497.96 |
| Sep 30 2016 |
8682 |
477.34 |
| Sep 30 2016 |
17454 |
488.05 |
| Sep 30 2016 |
20467 |
521.43 |
| Sep 30 2016 |
23947 |
497.96 |
| Sep 23 2016 |
8652 |
477.34 |
| Sep 23 2016 |
17242 |
488.05 |
| Sep 23 2016 |
20512 |
521.43 |
| Sep 23 2016 |
23780 |
497.96 |
| Sep 16 2016 |
8666 |
477.34 |
| Sep 16 2016 |
17161 |
488.05 |
| Sep 16 2016 |
20628 |
521.43 |
| Sep 16 2016 |
23803 |
497.96 |
| Sep 09 2016 |
8765 |
477.34 |
| Sep 09 2016 |
17276 |
488.05 |
| Sep 09 2016 |
20714 |
521.43 |
| Sep 09 2016 |
23874 |
497.96 |
| Sep 02 2016 |
8932 |
477.34 |
| Sep 02 2016 |
17328 |
488.05 |
| Sep 02 2016 |
20888 |
521.43 |
| Sep 02 2016 |
24031 |
497.96 |
| Aug 26 2016 |
8713 |
477.34 |
| Aug 26 2016 |
17123 |
488.05 |
| Aug 26 2016 |
20944 |
521.43 |
| Aug 26 2016 |
23840 |
497.96 |
| Aug 19 2016 |
8875 |
477.34 |
| Aug 19 2016 |
17156 |
488.05 |
| Aug 19 2016 |
20669 |
517.82 |
| Aug 19 2016 |
23851 |
497.96 |
| Aug 12 2016 |
9194 |
475.71 |
| Aug 12 2016 |
17180 |
488.05 |
| Aug 12 2016 |
20945 |
517.82 |
| Aug 12 2016 |
23836 |
482.4 |
| Aug 05 2016 |
9252 |
475.71 |
| Aug 05 2016 |
17222 |
488.05 |
| Aug 05 2016 |
21477 |
526.75 |
| Aug 05 2016 |
23963 |
482.4 |
| Jul 29 2016 |
9299 |
475.71 |
| Jul 29 2016 |
17092 |
488.05 |
| Jul 29 2016 |
22230 |
537.07 |
| Jul 29 2016 |
24236 |
483.12 |
| Jul 22 2016 |
9404 |
475.71 |
| Jul 22 2016 |
17223 |
488.05 |
| Jul 22 2016 |
20944 |
515.36 |
| Jul 22 2016 |
24449 |
483.12 |
| Jun 22 2016 |
9306 |
475.71 |
| Jun 22 2016 |
17497 |
488.05 |
| Jun 22 2016 |
22564 |
533.89 |
| Jun 22 2016 |
24009 |
472.13 |
| Jun 15 2016 |
9631 |
475.71 |
| Jun 15 2016 |
17728 |
488.05 |
| Jun 15 2016 |
22628 |
533.89 |
| Jun 15 2016 |
24258 |
472.13 |
| Jun 08 2016 |
9761 |
475.71 |
| Jun 08 2016 |
17815 |
488.05 |
| Jun 08 2016 |
22807 |
533.89 |
| Jun 08 2016 |
24345 |
472.13 |
| Jun 01 2016 |
9917 |
475.71 |
| Jun 01 2016 |
17893 |
488.05 |
| Jun 01 2016 |
23032 |
536.18 |
| Jun 01 2016 |
24643 |
472.13 |
| May 25 2016 |
9816 |
475.71 |
| May 25 2016 |
18138 |
491.12 |
| May 25 2016 |
22701 |
533.59 |
| May 25 2016 |
24255 |
470.49 |
| May 18 2016 |
8829 |
453.63 |
| May 18 2016 |
18237 |
491.12 |
| May 18 2016 |
22894 |
533.59 |
| May 18 2016 |
24823 |
472.96 |
| May 11 2016 |
8725 |
453.63 |
| May 11 2016 |
18293 |
491.12 |
| May 11 2016 |
22799 |
533.59 |
| May 11 2016 |
24878 |
472.96 |
| May 04 2016 |
8721 |
453.63 |
| May 04 2016 |
19603 |
505.92 |
| May 04 2016 |
22655 |
533.59 |
| May 04 2016 |
24939 |
474.01 |
| Apr 27 2016 |
8941 |
453.63 |
| Apr 27 2016 |
19381 |
500.32 |
| Apr 27 2016 |
23097 |
533.59 |
| Apr 27 2016 |
25705 |
476.95 |
| Apr 20 2016 |
8997 |
453.63 |
| Apr 20 2016 |
19243 |
500.32 |
| Apr 20 2016 |
23101 |
533.59 |
| Apr 20 2016 |
25687 |
476.95 |
| Apr 13 2016 |
8969 |
451.97 |
| Apr 13 2016 |
19631 |
500.32 |
| Apr 13 2016 |
22919 |
533.59 |
| Apr 13 2016 |
28383 |
497.28 |
| Apr 06 2016 |
9114 |
451.97 |
| Apr 06 2016 |
22131 |
522.36 |
| Apr 06 2016 |
23077 |
533.59 |
| Apr 06 2016 |
28363 |
494.78 |
| Mar 30 2016 |
8857 |
451.97 |
| Mar 30 2016 |
21921 |
522.36 |
| Mar 30 2016 |
22965 |
533.59 |
| Mar 30 2016 |
28209 |
494.78 |
| Mar 23 2016 |
9169 |
451.97 |
| Mar 23 2016 |
22248 |
522.36 |
| Mar 23 2016 |
22896 |
533.59 |
| Mar 23 2016 |
28316 |
494.78 |
| Mar 16 2016 |
9137 |
451.97 |
| Mar 16 2016 |
22438 |
522.36 |
| Mar 16 2016 |
22218 |
525.03 |
| Mar 16 2016 |
27907 |
491.62 |
| Mar 09 2016 |
9196 |
451.97 |
| Mar 09 2016 |
22572 |
522.36 |
| Mar 09 2016 |
22108 |
525.03 |
| Mar 09 2016 |
27986 |
491.62 |
| Mar 02 2016 |
9236 |
451.97 |
| Mar 02 2016 |
22194 |
522.36 |
| Mar 02 2016 |
21332 |
516.07 |
| Mar 02 2016 |
27714 |
491.62 |
| Feb 24 2016 |
9196 |
451.97 |
| Feb 24 2016 |
22132 |
522.36 |
| Feb 24 2016 |
21241 |
516.07 |
| Feb 24 2016 |
27564 |
491.62 |
| Feb 17 2016 |
9296 |
451.97 |
| Feb 17 2016 |
22386 |
522.36 |
| Feb 17 2016 |
21327 |
516.07 |
| Feb 17 2016 |
27848 |
491.62 |
| Feb 10 2016 |
9367 |
451.97 |
| Feb 10 2016 |
22216 |
522.36 |
| Feb 10 2016 |
21279 |
516.07 |
| Feb 10 2016 |
27763 |
491.62 |
| Feb 03 2016 |
9380 |
451.97 |
| Feb 03 2016 |
22188 |
522.36 |
| Feb 03 2016 |
21259 |
516.07 |
| Feb 03 2016 |
27732 |
491.62 |
| Jan 27 2016 |
9380 |
451.97 |
| Jan 27 2016 |
22230 |
522.36 |
| Jan 27 2016 |
21183 |
516.07 |
| Jan 27 2016 |
27701 |
491.62 |
| Jan 20 2016 |
9393 |
451.97 |
| Jan 20 2016 |
22227 |
522.36 |
| Jan 20 2016 |
21220 |
516.07 |
| Jan 20 2016 |
27701 |
491.62 |
| Jan 13 2016 |
9393 |
451.97 |
| Jan 13 2016 |
22253 |
522.36 |
| Jan 13 2016 |
21272 |
516.07 |
| Jan 13 2016 |
27744 |
491.62 |
| Jan 06 2016 |
9393 |
451.97 |
| Jan 06 2016 |
22253 |
522.36 |
| Jan 06 2016 |
21293 |
516.07 |
| Jan 06 2016 |
27757 |
491.62 |
| Dec 30 2015 |
9404 |
451.97 |
| Dec 30 2015 |
22253 |
522.36 |
| Dec 30 2015 |
21280 |
516.07 |
| Dec 30 2015 |
27740 |
491.62 |
| Dec 23 2015 |
9404 |
451.97 |
| Dec 23 2015 |
22250 |
522.36 |
| Dec 23 2015 |
21279 |
516.07 |
| Dec 23 2015 |
27739 |
491.62 |
| Dec 16 2015 |
9404 |
451.97 |
| Dec 16 2015 |
22251 |
522.36 |
| Dec 16 2015 |
21279 |
516.07 |
| Dec 16 2015 |
27740 |
491.62 |
| Dec 09 2015 |
9404 |
451.97 |
| Dec 09 2015 |
22252 |
522.36 |
| Dec 09 2015 |
21289 |
516.07 |
| Dec 09 2015 |
27745 |
491.62 |
| Dec 02 2015 |
9404 |
451.97 |
| Dec 02 2015 |
22253 |
522.36 |
| Dec 02 2015 |
21291 |
516.07 |
| Dec 02 2015 |
27747 |
491.62 |
| Nov 25 2015 |
9404 |
451.97 |
| Nov 25 2015 |
22253 |
522.36 |
| Nov 25 2015 |
21292 |
516.07 |
| Nov 25 2015 |
27748 |
491.62 |
| Nov 18 2015 |
9404 |
451.97 |
| Nov 18 2015 |
22252 |
522.36 |
| Nov 18 2015 |
21292 |
516.07 |
| Nov 18 2015 |
27747 |
491.62 |
| Nov 11 2015 |
9404 |
451.97 |
| Nov 11 2015 |
22220 |
522.36 |
| Nov 11 2015 |
21292 |
516.07 |
| Nov 11 2015 |
27726 |
491.62 |
| Nov 04 2015 |
9404 |
451.97 |
| Nov 04 2015 |
22220 |
522.36 |
| Nov 04 2015 |
21292 |
516.07 |
| Nov 04 2015 |
27726 |
491.62 |
| Oct 28 2015 |
9389 |
451.97 |
| Oct 28 2015 |
22222 |
522.36 |
| Oct 28 2015 |
21254 |
516.07 |
| Oct 28 2015 |
27686 |
491.62 |
| Oct 21 2015 |
9357 |
451.97 |
| Oct 21 2015 |
22141 |
522.36 |
| Oct 21 2015 |
21279 |
516.07 |
| Oct 21 2015 |
27649 |
491.62 |
| Oct 14 2015 |
9358 |
451.97 |
| Oct 14 2015 |
22127 |
522.36 |
| Oct 14 2015 |
21249 |
516.07 |
| Oct 14 2015 |
27628 |
491.62 |
| Oct 07 2015 |
9363 |
451.97 |
| Oct 07 2015 |
22168 |
522.36 |
| Oct 07 2015 |
21181 |
516.07 |
| Oct 07 2015 |
27629 |
491.62 |
| Sep 30 2015 |
9381 |
451.97 |
| Sep 30 2015 |
22182 |
522.36 |
| Sep 30 2015 |
21181 |
516.07 |
| Sep 30 2015 |
27644 |
491.62 |
| Sep 23 2015 |
9316 |
451.97 |
| Sep 23 2015 |
22292 |
522.36 |
| Sep 23 2015 |
21147 |
516.07 |
| Sep 23 2015 |
27682 |
491.62 |
| Sep 16 2015 |
9280 |
451.97 |
| Sep 16 2015 |
22056 |
522.36 |
| Sep 16 2015 |
21124 |
516.07 |
| Sep 16 2015 |
27545 |
491.62 |
| Sep 09 2015 |
9213 |
451.97 |
| Sep 09 2015 |
22021 |
522.36 |
| Sep 09 2015 |
21075 |
516.07 |
| Sep 09 2015 |
27480 |
491.62 |
| Sep 02 2015 |
9091 |
451.97 |
| Sep 02 2015 |
22130 |
522.36 |
| Sep 02 2015 |
20853 |
516.07 |
| Sep 02 2015 |
27416 |
491.62 |
| Aug 26 2015 |
9296 |
451.97 |
| Aug 26 2015 |
22323 |
522.36 |
| Aug 26 2015 |
21092 |
516.07 |
| Aug 26 2015 |
27610 |
491.62 |
| Aug 19 2015 |
9211 |
451.97 |
| Aug 19 2015 |
22571 |
522.36 |
| Aug 19 2015 |
21184 |
516.07 |
| Aug 19 2015 |
27882 |
491.62 |
| Aug 12 2015 |
9278 |
451.97 |
| Aug 12 2015 |
22535 |
522.36 |
| Aug 12 2015 |
21073 |
513.17 |
| Aug 12 2015 |
28012 |
491.62 |
| Aug 05 2015 |
9247 |
451.97 |
| Aug 05 2015 |
22612 |
522.36 |
| Aug 05 2015 |
22553 |
533.76 |
| Aug 05 2015 |
29664 |
504.36 |
| Jul 29 2015 |
9171 |
451.97 |
| Jul 29 2015 |
22564 |
522.36 |
| Jul 29 2015 |
22666 |
532.45 |
| Jul 29 2015 |
29890 |
504.36 |
| Jul 22 2015 |
9240 |
451.97 |
| Jul 22 2015 |
22534 |
522.36 |
| Jul 22 2015 |
22574 |
532.45 |
| Jul 22 2015 |
29975 |
504.36 |
| Jul 15 2015 |
9420 |
451.97 |
| Jul 15 2015 |
22884 |
522.36 |
| Jul 15 2015 |
22658 |
532.45 |
| Jul 15 2015 |
30193 |
504.36 |
| Jul 08 2015 |
9484 |
451.97 |
| Jul 08 2015 |
22978 |
522.36 |
| Jul 08 2015 |
22718 |
532.45 |
| Jul 08 2015 |
30320 |
504.36 |
| Jul 01 2015 |
9585 |
451.97 |
| Jul 01 2015 |
23125 |
522.36 |
| Jul 01 2015 |
22865 |
532.45 |
| Jul 01 2015 |
30461 |
504.36 |
| Jun 24 2015 |
9568 |
451.97 |
| Jun 24 2015 |
23157 |
522.36 |
| Jun 24 2015 |
22915 |
532.45 |
| Jun 24 2015 |
30557 |
504.36 |
| Jun 17 2015 |
9482 |
451.97 |
| Jun 17 2015 |
23008 |
522.36 |
| Jun 17 2015 |
23007 |
532.45 |
| Jun 17 2015 |
30564 |
504.36 |
| Jun 10 2015 |
9547 |
451.97 |
| Jun 10 2015 |
23277 |
522.36 |
| Jun 10 2015 |
23007 |
532.45 |
| Jun 10 2015 |
30640 |
504.36 |
| Jun 03 2015 |
9460 |
451.97 |
| Jun 03 2015 |
25107 |
544.4 |
| Jun 03 2015 |
24536 |
556.4 |
| Jun 03 2015 |
32851 |
521.36 |
| May 27 2015 |
25457 |
553.93 |
| May 27 2015 |
24456 |
556.4 |
| May 27 2015 |
35011 |
543.66 |
| May 20 2015 |
25575 |
553.93 |
| May 20 2015 |
24575 |
556.4 |
| May 20 2015 |
35085 |
543.66 |
| May 13 2015 |
25908 |
553.93 |
| May 13 2015 |
24447 |
556.4 |
| May 13 2015 |
35195 |
543.66 |
| May 06 2015 |
25708 |
553.93 |
| May 06 2015 |
23970 |
556.4 |
| May 06 2015 |
34780 |
543.66 |
| Apr 29 2015 |
26057 |
553.93 |
| Apr 29 2015 |
24096 |
556.4 |
| Apr 29 2015 |
35018 |
543.66 |
| Apr 22 2015 |
26164 |
553.93 |
| Apr 22 2015 |
24259 |
556.4 |
| Apr 22 2015 |
35223 |
543.66 |
| Apr 15 2015 |
25561 |
553.93 |
| Apr 15 2015 |
24062 |
556.4 |
| Apr 15 2015 |
34708 |
543.66 |
| Apr 08 2015 |
26221 |
563.46 |
| Apr 08 2015 |
24384 |
556.4 |
| Apr 08 2015 |
35557 |
550.42 |
| Apr 01 2015 |
26400 |
563.46 |
| Apr 01 2015 |
24623 |
555.75 |
| Apr 01 2015 |
36170 |
549.77 |
| Mar 25 2015 |
25658 |
563.46 |
| Mar 25 2015 |
24351 |
555.75 |
| Mar 25 2015 |
35173 |
549.77 |
| Mar 18 2015 |
24331 |
563.46 |
| Mar 18 2015 |
24077 |
565.26 |
| Mar 18 2015 |
34876 |
564.9 |
| Mar 11 2015 |
24917 |
563.46 |
| Mar 11 2015 |
24315 |
565.26 |
| Mar 11 2015 |
35774 |
564.9 |
| Mar 04 2015 |
25382 |
563.46 |
| Mar 04 2015 |
24671 |
565.26 |
| Mar 04 2015 |
36220 |
564.9 |
| Feb 25 2015 |
25394 |
563.46 |
| Feb 25 2015 |
24476 |
565.26 |
| Feb 25 2015 |
36209 |
564.9 |
| Feb 18 2015 |
25681 |
564.18 |
| Feb 18 2015 |
24602 |
565.26 |
| Feb 18 2015 |
35884 |
559.21 |
| Feb 11 2015 |
25673 |
564.18 |
| Feb 11 2015 |
24736 |
565.26 |
| Feb 11 2015 |
35912 |
559.21 |
| Feb 04 2015 |
25750 |
564.18 |
| Feb 04 2015 |
24715 |
565.26 |
| Feb 04 2015 |
35931 |
559.21 |
| Jan 28 2015 |
25715 |
564.18 |
| Jan 28 2015 |
24734 |
565.26 |
| Jan 28 2015 |
35896 |
559.21 |
| Jan 21 2015 |
25765 |
564.18 |
| Jan 21 2015 |
24710 |
565.26 |
| Jan 21 2015 |
35945 |
559.21 |
| Jan 14 2015 |
25784 |
564.18 |
| Jan 14 2015 |
24695 |
565.26 |
| Jan 14 2015 |
35941 |
559.21 |
| Jan 07 2015 |
25783 |
564.18 |
| Jan 07 2015 |
24674 |
565.26 |
| Jan 07 2015 |
35920 |
559.21 |
| Dec 31 2014 |
25783 |
564.18 |
| Dec 31 2014 |
24677 |
565.26 |
| Dec 31 2014 |
35952 |
559.21 |
| Dec 24 2014 |
25783 |
564.18 |
| Dec 24 2014 |
24677 |
565.26 |
| Dec 24 2014 |
35952 |
559.21 |
| Dec 17 2014 |
25783 |
564.18 |
| Dec 17 2014 |
24655 |
565.26 |
| Dec 17 2014 |
35940 |
559.21 |
| Dec 10 2014 |
25783 |
564.18 |
| Dec 10 2014 |
24656 |
565.26 |
| Dec 10 2014 |
35941 |
559.21 |
| Dec 03 2014 |
25783 |
564.18 |
| Dec 03 2014 |
24656 |
565.26 |
| Dec 03 2014 |
35941 |
559.21 |
| Nov 26 2014 |
25783 |
564.18 |
| Nov 26 2014 |
24656 |
565.26 |
| Nov 26 2014 |
35941 |
559.21 |
| Nov 19 2014 |
25783 |
564.18 |
| Nov 19 2014 |
24656 |
565.26 |
| Nov 19 2014 |
35940 |
559.21 |
| Nov 12 2014 |
25783 |
564.18 |
| Nov 12 2014 |
24657 |
565.26 |
| Nov 12 2014 |
35943 |
559.21 |
| Nov 05 2014 |
25783 |
564.18 |
| Nov 05 2014 |
24657 |
565.26 |
| Nov 05 2014 |
35945 |
559.21 |
| Oct 29 2014 |
25775 |
564.18 |
| Oct 29 2014 |
24657 |
565.26 |
| Oct 29 2014 |
35940 |
559.21 |
| Oct 22 2014 |
25707 |
564.18 |
| Oct 22 2014 |
24549 |
565.26 |
| Oct 22 2014 |
35930 |
559.21 |
| Oct 15 2014 |
25548 |
564.18 |
| Oct 15 2014 |
24864 |
572.89 |
| Oct 15 2014 |
36597 |
569.41 |
| Oct 08 2014 |
25576 |
564.18 |
| Oct 08 2014 |
24818 |
572.89 |
| Oct 08 2014 |
36576 |
569.41 |
| Oct 01 2014 |
25585 |
564.18 |
| Oct 01 2014 |
24862 |
572.89 |
| Oct 01 2014 |
36652 |
569.41 |
| Sep 24 2014 |
25681 |
564.18 |
| Sep 24 2014 |
24709 |
572.89 |
| Sep 24 2014 |
36632 |
569.41 |
| Sep 17 2014 |
25435 |
564.18 |
| Sep 17 2014 |
24751 |
572.89 |
| Sep 17 2014 |
36498 |
569.41 |
| Sep 10 2014 |
25433 |
564.18 |
| Sep 10 2014 |
24529 |
572.89 |
| Sep 10 2014 |
36567 |
569.41 |
| Sep 03 2014 |
25511 |
564.18 |
| Sep 03 2014 |
24416 |
572.89 |
| Sep 03 2014 |
36574 |
569.41 |
| Aug 27 2014 |
25386 |
564.18 |
| Aug 27 2014 |
24589 |
572.89 |
| Aug 27 2014 |
36685 |
569.41 |
| Aug 20 2014 |
25350 |
564.18 |
| Aug 20 2014 |
24867 |
584.16 |
| Aug 20 2014 |
37045 |
574.17 |
| Aug 13 2014 |
25260 |
564.18 |
| Aug 13 2014 |
24737 |
574.97 |
| Aug 13 2014 |
36757 |
567.78 |
| Aug 06 2014 |
25511 |
564.18 |
| Aug 06 2014 |
24856 |
574.97 |
| Aug 06 2014 |
36939 |
567.78 |
| Jul 30 2014 |
25588 |
564.18 |
| Jul 30 2014 |
24867 |
574.97 |
| Jul 30 2014 |
37208 |
567.78 |
| Jul 23 2014 |
25356 |
564.18 |
| Jul 23 2014 |
24536 |
574.97 |
| Jul 23 2014 |
36879 |
567.78 |
| Jul 16 2014 |
25574 |
564.18 |
| Jul 16 2014 |
24476 |
574.97 |
| Jul 16 2014 |
36844 |
567.78 |
| Jul 09 2014 |
25702 |
564.18 |
| Jul 09 2014 |
24659 |
574.97 |
| Jul 09 2014 |
36919 |
567.78 |
| Jul 02 2014 |
25806 |
564.18 |
| Jul 02 2014 |
24871 |
574.97 |
| Jul 02 2014 |
37208 |
567.78 |
| Jun 25 2014 |
25922 |
564.18 |
| Jun 25 2014 |
25070 |
574.97 |
| Jun 25 2014 |
37425 |
567.78 |
| Jun 18 2014 |
25998 |
564.18 |
| Jun 18 2014 |
25236 |
574.97 |
| Jun 18 2014 |
37449 |
567.78 |
| Jun 11 2014 |
25773 |
564.18 |
| Jun 11 2014 |
25207 |
574.97 |
| Jun 11 2014 |
37586 |
567.78 |
| Jun 04 2014 |
26088 |
564.9 |
| Jun 04 2014 |
25653 |
574.97 |
| Jun 04 2014 |
38083 |
569.94 |
| May 28 2014 |
25799 |
564.9 |
| May 28 2014 |
25528 |
574.97 |
| May 28 2014 |
37858 |
569.94 |
| May 21 2014 |
25879 |
564.9 |
| May 21 2014 |
25568 |
574.97 |
| May 21 2014 |
38049 |
569.94 |
| May 14 2014 |
26050 |
564.9 |
| May 14 2014 |
25753 |
574.97 |
| May 14 2014 |
38250 |
569.94 |
| May 07 2014 |
25405 |
564.9 |
| May 07 2014 |
25233 |
574.97 |
| May 07 2014 |
37708 |
569.94 |
| Apr 30 2014 |
26121 |
564.9 |
| Apr 30 2014 |
26075 |
574.97 |
| Apr 30 2014 |
38573 |
569.94 |
| Apr 23 2014 |
26656 |
564.9 |
| Apr 23 2014 |
26398 |
574.97 |
| Apr 23 2014 |
39146 |
569.94 |
| Apr 16 2014 |
26596 |
564.9 |
| Apr 16 2014 |
26149 |
574.97 |
| Apr 16 2014 |
38785 |
569.94 |
| Apr 09 2014 |
27561 |
564.9 |
| Apr 09 2014 |
39128 |
564.9 |
| Apr 02 2014 |
27550 |
564.9 |
| Apr 02 2014 |
38430 |
564.9 |
| Mar 26 2014 |
26989 |
564.9 |
| Mar 26 2014 |
38320 |
564.9 |
| Mar 19 2014 |
26919 |
564.9 |
| Mar 19 2014 |
38328 |
564.9 |
| Mar 12 2014 |
26862 |
564.9 |
| Mar 12 2014 |
38326 |
564.9 |
