| Mar 23 2016 |
21611 |
516.82 |
| Mar 23 2016 |
31162 |
516.82 |
| Mar 16 2016 |
21593 |
516.82 |
| Mar 16 2016 |
31203 |
516.82 |
| Mar 09 2016 |
21473 |
516.82 |
| Mar 09 2016 |
31265 |
516.82 |
| Mar 02 2016 |
21390 |
516.82 |
| Mar 02 2016 |
30909 |
516.82 |
| Feb 24 2016 |
21299 |
516.82 |
| Feb 24 2016 |
30740 |
516.82 |
| Feb 17 2016 |
21385 |
516.82 |
| Feb 17 2016 |
31031 |
516.82 |
| Feb 10 2016 |
21338 |
516.82 |
| Feb 10 2016 |
30922 |
516.82 |
| Feb 03 2016 |
21317 |
516.82 |
| Feb 03 2016 |
30891 |
516.82 |
| Jan 27 2016 |
21242 |
516.82 |
| Jan 27 2016 |
30841 |
516.82 |
| Jan 20 2016 |
21278 |
516.82 |
| Jan 20 2016 |
30835 |
516.82 |
| Jan 13 2016 |
21330 |
516.82 |
| Jan 13 2016 |
30884 |
516.82 |
| Jan 06 2016 |
21351 |
516.82 |
| Jan 06 2016 |
30903 |
516.82 |
| Dec 30 2015 |
21337 |
516.82 |
| Dec 30 2015 |
30891 |
516.82 |
| Dec 23 2015 |
21336 |
516.82 |
| Dec 23 2015 |
30890 |
516.82 |
| Dec 16 2015 |
21336 |
516.82 |
| Dec 16 2015 |
30890 |
516.82 |
| Dec 09 2015 |
21346 |
516.82 |
| Dec 09 2015 |
30895 |
516.82 |
| Dec 02 2015 |
21348 |
516.82 |
| Dec 02 2015 |
30897 |
516.82 |
| Nov 25 2015 |
21349 |
516.82 |
| Nov 25 2015 |
30899 |
516.82 |
| Nov 18 2015 |
21349 |
516.82 |
| Nov 18 2015 |
30898 |
516.82 |
| Nov 11 2015 |
21349 |
516.82 |
| Nov 11 2015 |
30880 |
516.82 |
| Nov 04 2015 |
21349 |
516.82 |
| Nov 04 2015 |
30880 |
516.82 |
| Oct 28 2015 |
21311 |
516.82 |
| Oct 28 2015 |
30833 |
516.82 |
| Oct 21 2015 |
21336 |
516.82 |
| Oct 21 2015 |
30798 |
516.82 |
| Oct 14 2015 |
21306 |
516.82 |
| Oct 14 2015 |
30756 |
516.82 |
| Oct 07 2015 |
21237 |
516.82 |
| Oct 07 2015 |
30750 |
516.82 |
| Sep 30 2015 |
21237 |
516.82 |
| Sep 30 2015 |
30770 |
516.82 |
| Sep 23 2015 |
21203 |
516.82 |
| Sep 23 2015 |
30797 |
516.82 |
| Sep 16 2015 |
21181 |
516.82 |
| Sep 16 2015 |
30651 |
516.82 |
| Sep 09 2015 |
21131 |
516.82 |
| Sep 09 2015 |
30565 |
516.82 |
| Sep 02 2015 |
20913 |
516.82 |
| Sep 02 2015 |
30506 |
516.82 |
| Aug 26 2015 |
21154 |
516.82 |
| Aug 26 2015 |
30705 |
516.82 |
| Aug 19 2015 |
21245 |
516.82 |
| Aug 19 2015 |
31002 |
516.82 |
| Aug 12 2015 |
21399 |
516.82 |
| Aug 12 2015 |
31172 |
516.82 |
| Aug 05 2015 |
21324 |
516.82 |
| Aug 05 2015 |
31125 |
516.82 |
| Jul 29 2015 |
21531 |
516.82 |
| Jul 29 2015 |
31337 |
516.82 |
| Jul 22 2015 |
21472 |
516.82 |
| Jul 22 2015 |
31429 |
516.82 |
| Jul 15 2015 |
21567 |
516.82 |
| Jul 15 2015 |
31638 |
516.82 |
| Jul 08 2015 |
21596 |
516.82 |
| Jul 08 2015 |
31782 |
516.82 |
| Jul 01 2015 |
21712 |
516.82 |
| Jul 01 2015 |
31928 |
516.82 |
| Jun 24 2015 |
21771 |
516.82 |
| Jun 24 2015 |
32043 |
516.82 |
| Jun 17 2015 |
21863 |
516.82 |
| Jun 17 2015 |
32052 |
516.82 |
| Jun 10 2015 |
21886 |
516.82 |
| Jun 10 2015 |
32156 |
516.82 |
| Jun 03 2015 |
21849 |
516.82 |
| Jun 03 2015 |
32326 |
516.82 |
| May 27 2015 |
21798 |
516.82 |
| May 27 2015 |
32010 |
516.82 |
| May 20 2015 |
21869 |
516.82 |
| May 20 2015 |
32041 |
516.82 |
| May 13 2015 |
21741 |
516.82 |
| May 13 2015 |
32138 |
516.82 |
| May 06 2015 |
21296 |
516.82 |
| May 06 2015 |
31752 |
516.82 |
| Apr 29 2015 |
21461 |
516.82 |
| Apr 29 2015 |
32021 |
516.82 |
| Apr 22 2015 |
21595 |
516.82 |
| Apr 22 2015 |
32185 |
516.82 |
| Apr 15 2015 |
21421 |
516.82 |
| Apr 15 2015 |
31768 |
516.82 |
| Apr 08 2015 |
21708 |
516.82 |
| Apr 08 2015 |
31927 |
516.82 |
| Apr 01 2015 |
21918 |
516.82 |
| Apr 01 2015 |
32525 |
516.82 |
| Feb 18 2015 |
14959 |
440.84 |
| Feb 18 2015 |
21550 |
440.84 |
| Feb 11 2015 |
14974 |
440.84 |
| Feb 11 2015 |
21546 |
440.84 |
| Feb 04 2015 |
15015 |
440.84 |
| Feb 04 2015 |
21568 |
440.84 |
| Jan 28 2015 |
14963 |
440.84 |
| Jan 28 2015 |
21577 |
440.84 |
| Jan 21 2015 |
14977 |
440.84 |
| Jan 21 2015 |
21582 |
440.84 |
| Jan 14 2015 |
14998 |
440.84 |
| Jan 14 2015 |
21593 |
440.84 |
| Jan 07 2015 |
14998 |
440.84 |
| Jan 07 2015 |
21565 |
440.84 |
| Dec 31 2014 |
14998 |
440.84 |
| Dec 31 2014 |
21575 |
440.84 |
| Dec 24 2014 |
14998 |
440.84 |
| Dec 24 2014 |
21575 |
440.84 |
| Dec 17 2014 |
14998 |
440.84 |
| Dec 17 2014 |
21564 |
440.84 |
| Dec 10 2014 |
14998 |
440.84 |
| Dec 10 2014 |
21564 |
440.84 |
| Dec 03 2014 |
14998 |
440.84 |
| Dec 03 2014 |
21564 |
440.84 |
| Nov 26 2014 |
14998 |
440.84 |
| Nov 26 2014 |
21564 |
440.84 |
| Nov 19 2014 |
14998 |
440.84 |
| Nov 19 2014 |
21563 |
440.84 |
| Nov 12 2014 |
14998 |
440.84 |
| Nov 12 2014 |
21563 |
440.84 |
| Nov 05 2014 |
14998 |
440.84 |
| Nov 05 2014 |
21564 |
440.84 |
| Oct 29 2014 |
14993 |
440.84 |
| Oct 29 2014 |
21561 |
440.84 |
| Oct 22 2014 |
14972 |
440.84 |
| Oct 22 2014 |
21567 |
440.84 |
| Oct 15 2014 |
14895 |
440.84 |
| Oct 15 2014 |
21497 |
440.84 |
| Oct 08 2014 |
14899 |
440.84 |
| Oct 08 2014 |
21484 |
440.84 |
| Oct 01 2014 |
14907 |
440.84 |
| Oct 01 2014 |
21513 |
440.84 |
| Sep 24 2014 |
15008 |
440.84 |
| Sep 24 2014 |
21538 |
440.84 |
| Sep 17 2014 |
14899 |
440.84 |
| Sep 17 2014 |
21505 |
440.84 |
| Sep 10 2014 |
14914 |
440.84 |
| Sep 10 2014 |
21531 |
440.84 |
| Sep 03 2014 |
14945 |
440.84 |
| Sep 03 2014 |
21591 |
440.84 |
| Aug 27 2014 |
14840 |
440.84 |
| Aug 27 2014 |
21643 |
440.84 |
| Aug 20 2014 |
14839 |
440.84 |
| Aug 20 2014 |
21661 |
440.84 |
| Aug 13 2014 |
14800 |
440.84 |
| Aug 13 2014 |
21709 |
440.84 |
| Aug 06 2014 |
14963 |
440.84 |
| Aug 06 2014 |
21791 |
440.84 |
| Jul 30 2014 |
14982 |
440.84 |
| Jul 30 2014 |
21965 |
440.84 |
| Jul 23 2014 |
14870 |
440.84 |
| Jul 23 2014 |
21790 |
440.84 |
| Jul 16 2014 |
15025 |
440.84 |
| Jul 16 2014 |
21772 |
440.84 |
| Jul 09 2014 |
15137 |
440.84 |
| Jul 09 2014 |
21813 |
440.84 |
| Jul 02 2014 |
15205 |
440.84 |
| Jul 02 2014 |
22021 |
440.84 |
| Jun 25 2014 |
15301 |
440.84 |
| Jun 25 2014 |
22111 |
440.84 |
| Jun 18 2014 |
15351 |
440.84 |
| Jun 18 2014 |
22112 |
440.84 |
| Jun 11 2014 |
15278 |
440.84 |
| Jun 11 2014 |
22329 |
440.84 |
| Jun 04 2014 |
15359 |
440.84 |
| Jun 04 2014 |
22497 |
440.84 |
| May 28 2014 |
15264 |
440.84 |
| May 28 2014 |
22395 |
440.84 |
| May 21 2014 |
15303 |
440.84 |
| May 21 2014 |
22513 |
440.84 |
| May 14 2014 |
15418 |
440.84 |
| May 14 2014 |
22609 |
440.84 |
| May 07 2014 |
15002 |
440.84 |
| May 07 2014 |
22321 |
440.84 |
| Apr 30 2014 |
15485 |
440.84 |
| Apr 30 2014 |
22842 |
440.84 |
| Apr 23 2014 |
15797 |
440.84 |
| Apr 23 2014 |
23168 |
440.84 |
| Apr 16 2014 |
15786 |
440.84 |
| Apr 16 2014 |
23040 |
440.84 |
| Apr 09 2014 |
16373 |
440.84 |
| Apr 09 2014 |
23437 |
440.84 |
| Apr 02 2014 |
16428 |
440.84 |
| Apr 02 2014 |
23066 |
440.84 |
| Mar 26 2014 |
16103 |
440.84 |
| Mar 26 2014 |
23026 |
440.84 |
| Mar 19 2014 |
16038 |
440.84 |
| Mar 19 2014 |
22978 |
440.84 |
| Mar 12 2014 |
16047 |
440.84 |
| Mar 12 2014 |
22977 |
440.84 |
| Mar 05 2014 |
15815 |
440.84 |
| Mar 05 2014 |
22871 |
440.84 |
