Mar 28 2024 |
634 |
513.31 |
Mar 28 2024 |
798 |
513.31 |
Mar 27 2024 |
633 |
513.31 |
Mar 27 2024 |
797 |
513.31 |
Mar 21 2024 |
619 |
513.31 |
Mar 21 2024 |
769 |
513.31 |
Mar 14 2024 |
622 |
513.31 |
Mar 14 2024 |
790 |
513.31 |
Mar 07 2024 |
625 |
513.31 |
Mar 07 2024 |
784 |
513.31 |
Feb 29 2024 |
622 |
513.31 |
Feb 29 2024 |
774 |
513.31 |
Feb 22 2024 |
629 |
513.31 |
Feb 22 2024 |
783 |
513.31 |
Feb 15 2024 |
620 |
513.31 |
Feb 15 2024 |
792 |
513.31 |
Feb 08 2024 |
611 |
513.31 |
Feb 08 2024 |
782 |
513.31 |
Feb 01 2024 |
608 |
513.31 |
Feb 01 2024 |
777 |
513.31 |
Jan 25 2024 |
606 |
513.31 |
Jan 25 2024 |
765 |
513.31 |
Jan 18 2024 |
606 |
513.31 |
Jan 18 2024 |
766 |
513.31 |
Jan 11 2024 |
606 |
513.31 |
Jan 11 2024 |
766 |
513.31 |
Jan 04 2024 |
606 |
513.31 |
Jan 04 2024 |
759 |
513.31 |
Dec 28 2023 |
606 |
513.31 |
Dec 28 2023 |
759 |
513.31 |
Dec 21 2023 |
606 |
513.31 |
Dec 21 2023 |
759 |
513.31 |
Dec 14 2023 |
606 |
513.31 |
Dec 14 2023 |
759 |
513.31 |
Dec 07 2023 |
606 |
513.31 |
Dec 07 2023 |
759 |
513.31 |
Nov 30 2023 |
605 |
513.31 |
Nov 30 2023 |
761 |
513.31 |
Nov 23 2023 |
591 |
513.31 |
Nov 23 2023 |
740 |
513.31 |
Nov 16 2023 |
589 |
513.31 |
Nov 16 2023 |
733 |
513.31 |
Nov 09 2023 |
596 |
513.31 |
Nov 09 2023 |
729 |
513.31 |
Nov 02 2023 |
596 |
513.31 |
Nov 02 2023 |
729 |
513.31 |
Oct 26 2023 |
596 |
513.31 |
Oct 26 2023 |
739 |
513.31 |
Oct 19 2023 |
596 |
513.31 |
Oct 19 2023 |
723 |
513.31 |
Oct 12 2023 |
585 |
513.31 |
Oct 12 2023 |
716 |
513.31 |
Oct 05 2023 |
584 |
513.31 |
Oct 05 2023 |
701 |
513.31 |
Sep 28 2023 |
583 |
513.31 |
Sep 28 2023 |
698 |
513.31 |
Sep 21 2023 |
586 |
513.31 |
Sep 21 2023 |
702 |
513.31 |
Sep 14 2023 |
583 |
513.31 |
Sep 14 2023 |
724 |
513.31 |
Sep 07 2023 |
584 |
513.31 |
Sep 07 2023 |
733 |
513.31 |
Aug 31 2023 |
561 |
513.31 |
Aug 31 2023 |
731 |
513.31 |
Aug 24 2023 |
562 |
513.31 |
Aug 24 2023 |
737 |
513.31 |
Aug 17 2023 |
561 |
513.31 |
Aug 17 2023 |
753 |
513.31 |
Aug 10 2023 |
559 |
513.31 |
Aug 10 2023 |
788 |
513.31 |
Aug 03 2023 |
558 |
513.31 |
Aug 03 2023 |
791 |
513.31 |
Jul 27 2023 |
559 |
513.31 |
Jul 27 2023 |
817 |
513.31 |
Jul 20 2023 |
570 |
513.31 |
Jul 20 2023 |
735 |
513.31 |
Jul 13 2023 |
572 |
513.31 |
Jul 13 2023 |
733 |
513.31 |
Jul 06 2023 |
570 |
513.31 |
Jul 06 2023 |
727 |
513.31 |
Jun 29 2023 |
572 |
513.31 |
Jun 29 2023 |
728 |
513.31 |
Jun 22 2023 |
569 |
513.31 |
Jun 22 2023 |
713 |
513.31 |
Jun 15 2023 |
541 |
513.31 |
Jun 15 2023 |
705 |
513.31 |
Jun 08 2023 |
538 |
513.31 |
Jun 08 2023 |
701 |
513.31 |
Jun 01 2023 |
535 |
513.31 |
Jun 01 2023 |
688 |
513.31 |
May 25 2023 |
535 |
513.31 |
May 25 2023 |
676 |
513.31 |
May 18 2023 |
546 |
513.31 |
May 18 2023 |
657 |
513.31 |
May 11 2023 |
556 |
513.31 |
May 11 2023 |
675 |
513.31 |
May 04 2023 |
557 |
513.31 |
May 04 2023 |
663 |
513.31 |
Apr 27 2023 |
556 |
513.31 |
Apr 27 2023 |
678 |
513.31 |
Apr 20 2023 |
545 |
513.31 |
Apr 20 2023 |
676 |
513.31 |
Apr 13 2023 |
549 |
513.31 |
Apr 13 2023 |
667 |
513.31 |
Apr 06 2023 |
540 |
513.31 |
Apr 06 2023 |
667 |
513.31 |
Mar 30 2023 |
539 |
513.31 |
Mar 30 2023 |
654 |
513.31 |
Mar 23 2023 |
546 |
513.31 |
Mar 23 2023 |
667 |
513.31 |
Mar 16 2023 |
539 |
513.31 |
Mar 16 2023 |
662 |
513.31 |
Mar 09 2023 |
555 |
513.31 |
Mar 09 2023 |
666 |
513.31 |
Mar 02 2023 |
551 |
513.31 |
Mar 02 2023 |
670 |
513.31 |
Feb 23 2023 |
550 |
513.31 |
Feb 23 2023 |
667 |
513.31 |
Feb 16 2023 |
544 |
513.31 |
Feb 16 2023 |
668 |
513.31 |
Feb 09 2023 |
540 |
513.31 |
Feb 09 2023 |
666 |
513.31 |
Feb 02 2023 |
534 |
513.31 |
Feb 02 2023 |
662 |
513.31 |
Jan 26 2023 |
573 |
513.31 |
Jan 26 2023 |
702 |
513.31 |
Jan 19 2023 |
573 |
513.31 |
Jan 19 2023 |
700 |
513.31 |
Jan 12 2023 |
573 |
513.31 |
Jan 12 2023 |
700 |
513.31 |
Jan 05 2023 |
573 |
513.31 |
Jan 05 2023 |
701 |
513.31 |
Dec 29 2022 |
573 |
513.31 |
Dec 29 2022 |
701 |
513.31 |
Dec 22 2022 |
573 |
513.31 |
Dec 22 2022 |
701 |
513.31 |
Dec 15 2022 |
574 |
513.31 |
Dec 15 2022 |
702 |
513.31 |
Dec 08 2022 |
574 |
513.31 |
Dec 08 2022 |
702 |
513.31 |
Dec 01 2022 |
574 |
513.31 |
Dec 01 2022 |
702 |
513.31 |
Nov 24 2022 |
574 |
513.31 |
Nov 24 2022 |
702 |
513.31 |
Nov 17 2022 |
577 |
513.31 |
Nov 17 2022 |
705 |
513.31 |
Nov 10 2022 |
577 |
513.31 |
Nov 10 2022 |
705 |
513.31 |
Nov 03 2022 |
577 |
513.31 |
Nov 03 2022 |
705 |
513.31 |
Oct 27 2022 |
576 |
513.31 |
Oct 27 2022 |
705 |
513.31 |
Oct 20 2022 |
581 |
513.31 |
Oct 20 2022 |
711 |
513.31 |
Oct 13 2022 |
581 |
513.31 |
Oct 13 2022 |
707 |
513.31 |
Oct 06 2022 |
581 |
513.31 |
Oct 06 2022 |
707 |
513.31 |
Sep 29 2022 |
576 |
513.31 |
Sep 29 2022 |
707 |
513.31 |
Sep 22 2022 |
573 |
513.31 |
Sep 22 2022 |
703 |
513.31 |
Sep 15 2022 |
573 |
513.31 |
Sep 15 2022 |
703 |
513.31 |
Sep 08 2022 |
573 |
513.31 |
Sep 08 2022 |
703 |
513.31 |
Sep 01 2022 |
564 |
513.31 |
Sep 01 2022 |
704 |
513.31 |
Aug 25 2022 |
561 |
513.31 |
Aug 25 2022 |
703 |
513.31 |
Aug 18 2022 |
564 |
513.31 |
Aug 18 2022 |
704 |
513.31 |
Aug 11 2022 |
565 |
513.31 |
Aug 11 2022 |
703 |
513.31 |
Aug 04 2022 |
570 |
513.31 |
Aug 04 2022 |
711 |
513.31 |
Jul 28 2022 |
561 |
513.31 |
Jul 28 2022 |
710 |
513.31 |
Jul 21 2022 |
554 |
513.31 |
Jul 21 2022 |
708 |
513.31 |
Jul 14 2022 |
550 |
513.31 |
Jul 14 2022 |
712 |
513.31 |
Jul 07 2022 |
558 |
513.31 |
Jul 07 2022 |
706 |
513.31 |
Jun 30 2022 |
551 |
513.31 |
Jun 30 2022 |
703 |
513.31 |
Jun 23 2022 |
555 |
513.31 |
Jun 23 2022 |
711 |
513.31 |
Jun 16 2022 |
549 |
513.31 |
Jun 16 2022 |
715 |
513.31 |
Jun 09 2022 |
537 |
513.31 |
Jun 09 2022 |
721 |
513.31 |
Jun 02 2022 |
528 |
513.31 |
Jun 02 2022 |
726 |
513.31 |
May 26 2022 |
527 |
513.31 |
May 26 2022 |
728 |
513.31 |
May 19 2022 |
525 |
513.31 |
May 19 2022 |
715 |
513.31 |
May 12 2022 |
525 |
513.31 |
May 12 2022 |
701 |
513.31 |
May 05 2022 |
532 |
513.31 |
May 05 2022 |
670 |
513.31 |
May 07 2021 |
23963 |
561.74 |
May 08 2020 |
14833 |
561.74 |
May 08 2020 |
20319 |
561.74 |
May 01 2020 |
15558 |
561.74 |
May 01 2020 |
21176 |
561.74 |
Apr 24 2020 |
16133 |
561.74 |
Apr 24 2020 |
22675 |
561.74 |
Apr 17 2020 |
16262 |
561.74 |
Apr 17 2020 |
23134 |
561.74 |
Apr 10 2020 |
16659 |
561.74 |
Apr 10 2020 |
23682 |
561.74 |
Apr 03 2020 |
17040 |
561.74 |
Apr 03 2020 |
24237 |
561.74 |
Mar 27 2020 |
17456 |
561.74 |
Mar 27 2020 |
24863 |
561.74 |
Mar 20 2020 |
19635 |
639.47 |
Mar 20 2020 |
28012 |
639.47 |
Mar 13 2020 |
19823 |
639.47 |
Mar 13 2020 |
28420 |
639.47 |
Mar 06 2020 |
20020 |
639.47 |
Mar 06 2020 |
28734 |
639.47 |
Feb 28 2020 |
20016 |
639.47 |
Feb 28 2020 |
28719 |
639.47 |
Feb 21 2020 |
19809 |
639.47 |
Feb 21 2020 |
28471 |
639.47 |
Feb 14 2020 |
8447 |
597.69 |
Feb 14 2020 |
19182 |
600.96 |
Feb 14 2020 |
19870 |
639.95 |
Feb 14 2020 |
28356 |
629.78 |
Feb 07 2020 |
8529 |
597.69 |
Feb 07 2020 |
19104 |
600.96 |
Feb 07 2020 |
19768 |
639.95 |
Feb 07 2020 |
28172 |
629.78 |
Jan 31 2020 |
8545 |
597.69 |
Jan 31 2020 |
19204 |
600.96 |
Jan 31 2020 |
19809 |
639.95 |
Jan 31 2020 |
28240 |
629.78 |
Jan 24 2020 |
8537 |
597.69 |
Jan 24 2020 |
19237 |
600.96 |
Jan 24 2020 |
19848 |
639.95 |
Jan 24 2020 |
28274 |
629.78 |
Jan 17 2020 |
8537 |
597.69 |
Jan 17 2020 |
19262 |
600.96 |
Jan 17 2020 |
19671 |
639.95 |
Jan 17 2020 |
28130 |
629.78 |
Jan 10 2020 |
8537 |
597.69 |
Jan 10 2020 |
19262 |
600.96 |
Jan 10 2020 |
19670 |
639.95 |
Jan 10 2020 |
28132 |
629.78 |
Jan 03 2020 |
8538 |
597.69 |
Jan 03 2020 |
19264 |
600.96 |
Jan 03 2020 |
19678 |
639.95 |
Jan 03 2020 |
28141 |
629.78 |
Dec 27 2019 |
8596 |
597.69 |
Dec 27 2019 |
19264 |
600.96 |
Dec 27 2019 |
19663 |
639.95 |
Dec 27 2019 |
28131 |
629.78 |
Dec 20 2019 |
8596 |
597.69 |
Dec 20 2019 |
19264 |
600.96 |
Dec 20 2019 |
19663 |
639.95 |
Dec 20 2019 |
28131 |
629.78 |
Dec 13 2019 |
8597 |
597.69 |
Dec 13 2019 |
19265 |
600.96 |
Dec 13 2019 |
19664 |
639.95 |
Dec 13 2019 |
28132 |
629.78 |
Dec 06 2019 |
8597 |
597.69 |
Dec 06 2019 |
19265 |
600.96 |
Dec 06 2019 |
19650 |
639.95 |
Dec 06 2019 |
28116 |
629.78 |
Nov 29 2019 |
8597 |
597.69 |
Nov 29 2019 |
19265 |
600.96 |
Nov 29 2019 |
19571 |
639.95 |
Nov 29 2019 |
28063 |
629.78 |
Nov 22 2019 |
8597 |
597.69 |
Nov 22 2019 |
19265 |
600.96 |
Nov 22 2019 |
19571 |
639.95 |
Nov 22 2019 |
28063 |
629.78 |
Nov 15 2019 |
8597 |
597.69 |
Nov 15 2019 |
19265 |
600.96 |
Nov 15 2019 |
19572 |
639.95 |
Nov 15 2019 |
28068 |
629.78 |
Nov 08 2019 |
8597 |
597.69 |
Nov 08 2019 |
19187 |
600.96 |
Nov 08 2019 |
19589 |
639.95 |
Nov 08 2019 |
27956 |
629.78 |
Nov 01 2019 |
8597 |
597.69 |
Nov 01 2019 |
18740 |
600.96 |
Nov 01 2019 |
19565 |
639.95 |
Nov 01 2019 |
27495 |
629.78 |
Oct 25 2019 |
8598 |
597.69 |
Oct 25 2019 |
18740 |
600.96 |
Oct 25 2019 |
19587 |
639.95 |
Oct 25 2019 |
27517 |
629.78 |
Oct 18 2019 |
8598 |
597.69 |
Oct 18 2019 |
18839 |
600.96 |
Oct 18 2019 |
19587 |
639.95 |
Oct 18 2019 |
27583 |
629.78 |
Oct 11 2019 |
8596 |
597.69 |
Oct 11 2019 |
18771 |
600.96 |
Oct 11 2019 |
19598 |
639.95 |
Oct 11 2019 |
27537 |
629.78 |
Oct 04 2019 |
8587 |
597.69 |
Oct 04 2019 |
18730 |
600.96 |
Oct 04 2019 |
19630 |
639.95 |
Oct 04 2019 |
27503 |
629.78 |
Sep 27 2019 |
8587 |
597.69 |
Sep 27 2019 |
18733 |
600.96 |
Sep 27 2019 |
19649 |
639.95 |
Sep 27 2019 |
27652 |
629.78 |
Sep 20 2019 |
8651 |
597.69 |
Sep 20 2019 |
18640 |
600.96 |
Sep 20 2019 |
19670 |
639.95 |
Sep 20 2019 |
27601 |
629.78 |
Sep 13 2019 |
8794 |
597.69 |
Sep 13 2019 |
18750 |
600.96 |
Sep 13 2019 |
19680 |
639.95 |
Sep 13 2019 |
27675 |
629.78 |
Sep 06 2019 |
8779 |
597.69 |
Sep 06 2019 |
19196 |
600.96 |
Sep 06 2019 |
19695 |
639.95 |
Sep 06 2019 |
28255 |
629.78 |
Aug 30 2019 |
8049 |
541.99 |
Aug 30 2019 |
19258 |
599.88 |
Aug 30 2019 |
19820 |
633.2 |
Aug 30 2019 |
27658 |
600.5 |
Aug 23 2019 |
8176 |
541.99 |
Aug 23 2019 |
19511 |
599.88 |
Aug 23 2019 |
19274 |
597.34 |
Aug 23 2019 |
27161 |
581.53 |
Aug 16 2019 |
8172 |
541.99 |
Aug 16 2019 |
19381 |
599.88 |
Aug 16 2019 |
19213 |
597.34 |
Aug 16 2019 |
27066 |
581.53 |
Aug 09 2019 |
8202 |
541.99 |
Aug 09 2019 |
18851 |
579.55 |
Aug 09 2019 |
19287 |
597.34 |
Aug 09 2019 |
26364 |
566.72 |
Aug 02 2019 |
8267 |
541.99 |
Aug 02 2019 |
19038 |
579.55 |
Aug 02 2019 |
19474 |
597.34 |
Aug 02 2019 |
26564 |
566.72 |
Jul 26 2019 |
8285 |
541.99 |
Jul 26 2019 |
18996 |
579.55 |
Jul 26 2019 |
19603 |
597.34 |
Jul 26 2019 |
26704 |
566.72 |
Jul 19 2019 |
8398 |
541.99 |
Jul 19 2019 |
19299 |
579.55 |
Jul 19 2019 |
19677 |
597.34 |
Jul 19 2019 |
26923 |
566.72 |
Jul 12 2019 |
8372 |
541.99 |
Jul 12 2019 |
19212 |
579.55 |
Jul 12 2019 |
19795 |
597.34 |
Jul 12 2019 |
26967 |
566.72 |
Jul 05 2019 |
8433 |
541.99 |
Jul 05 2019 |
19464 |
579.55 |
Jul 05 2019 |
20285 |
597.34 |
Jul 05 2019 |
27450 |
566.72 |
Jun 28 2019 |
8539 |
541.99 |
Jun 28 2019 |
19583 |
579.55 |
Jun 28 2019 |
20509 |
597.34 |
Jun 28 2019 |
27683 |
566.72 |
Jun 21 2019 |
8411 |
541.99 |
Jun 21 2019 |
19542 |
579.55 |
Jun 21 2019 |
20461 |
597.34 |
Jun 21 2019 |
27485 |
566.72 |
Jun 14 2019 |
8244 |
541.99 |
Jun 14 2019 |
19462 |
579.55 |
Jun 14 2019 |
20649 |
597.34 |
Jun 14 2019 |
27567 |
566.72 |
Jun 07 2019 |
8297 |
541.99 |
Jun 07 2019 |
19608 |
579.55 |
Jun 07 2019 |
20901 |
597.34 |
Jun 07 2019 |
27829 |
566.72 |
May 31 2019 |
8426 |
541.99 |
May 31 2019 |
19603 |
580 |
May 31 2019 |
20042 |
573.98 |
May 31 2019 |
27534 |
563.76 |
May 24 2019 |
8295 |
541.99 |
May 24 2019 |
19538 |
580 |
May 24 2019 |
20022 |
573.98 |
May 24 2019 |
27542 |
563.76 |
May 17 2019 |
8381 |
541.99 |
May 17 2019 |
19588 |
580 |
May 17 2019 |
20676 |
589.82 |
May 17 2019 |
27202 |
559.19 |
May 10 2019 |
8332 |
541.99 |
May 10 2019 |
19731 |
580 |
May 10 2019 |
21228 |
613.37 |
May 10 2019 |
28329 |
576.96 |
May 03 2019 |
8454 |
541.99 |
May 03 2019 |
19819 |
580 |
May 03 2019 |
21270 |
613.37 |
May 03 2019 |
28440 |
576.96 |
Apr 26 2019 |
8463 |
541.99 |
Apr 26 2019 |
20350 |
590.57 |
Apr 26 2019 |
21260 |
613.37 |
Apr 26 2019 |
27769 |
576.96 |
Apr 19 2019 |
8525 |
541.99 |
Apr 19 2019 |
20356 |
590.57 |
Apr 19 2019 |
21438 |
613.37 |
Apr 19 2019 |
27795 |
576.96 |
Apr 18 2019 |
8537 |
541.99 |
Apr 18 2019 |
20366 |
590.57 |
Apr 18 2019 |
21479 |
613.37 |
Apr 12 2019 |
8496 |
541.99 |
Apr 12 2019 |
20373 |
590.57 |
Apr 12 2019 |
21633 |
609.63 |
Apr 12 2019 |
27900 |
576.96 |
Apr 05 2019 |
8415 |
541.99 |
Apr 05 2019 |
19583 |
590.57 |
Apr 05 2019 |
21161 |
609.63 |
Apr 05 2019 |
27172 |
576.96 |
Mar 29 2019 |
8043 |
541.99 |
Mar 29 2019 |
19393 |
590.57 |
Mar 29 2019 |
20919 |
609.63 |
Mar 29 2019 |
26918 |
576.96 |
Mar 22 2019 |
7562 |
515.18 |
Mar 22 2019 |
18882 |
587.97 |
Mar 22 2019 |
20549 |
609.82 |
Mar 22 2019 |
26307 |
573.03 |
Mar 15 2019 |
7881 |
515.18 |
Mar 15 2019 |
18995 |
587.97 |
Mar 15 2019 |
20400 |
609.82 |
Mar 15 2019 |
26182 |
573.03 |
Mar 08 2019 |
6701 |
486.29 |
Mar 08 2019 |
18658 |
587.97 |
Mar 08 2019 |
20232 |
609.82 |
Mar 08 2019 |
25804 |
573.03 |
Mar 01 2019 |
6858 |
486.29 |
Mar 01 2019 |
18802 |
587.97 |
Mar 01 2019 |
20261 |
609.82 |
Mar 01 2019 |
25925 |
573.03 |
Feb 22 2019 |
6866 |
486.29 |
Feb 22 2019 |
18909 |
587.97 |
Feb 22 2019 |
20255 |
609.82 |
Feb 22 2019 |
26007 |
573.03 |
Feb 15 2019 |
6851 |
486.29 |
Feb 15 2019 |
18716 |
587.97 |
Feb 15 2019 |
20201 |
609.82 |
Feb 15 2019 |
25732 |
573.03 |
Feb 08 2019 |
7002 |
486.29 |
Feb 08 2019 |
18651 |
587.97 |
Feb 08 2019 |
19968 |
609.82 |
Feb 08 2019 |
25478 |
573.03 |
Feb 01 2019 |
7023 |
486.29 |
Feb 01 2019 |
18636 |
587.97 |
Feb 01 2019 |
20001 |
609.82 |
Feb 01 2019 |
25469 |
573.03 |
Jan 25 2019 |
7023 |
486.29 |
Jan 25 2019 |
18681 |
587.97 |
Jan 25 2019 |
19979 |
609.82 |
Jan 25 2019 |
25497 |
573.03 |
Jan 18 2019 |
7050 |
486.29 |
Jan 18 2019 |
18765 |
587.97 |
Jan 18 2019 |
19987 |
609.82 |
Jan 18 2019 |
25529 |
573.03 |
Jan 11 2019 |
7050 |
486.29 |
Jan 11 2019 |
18765 |
587.97 |
Jan 11 2019 |
19957 |
609.82 |
Jan 11 2019 |
25500 |
573.03 |
Jan 04 2019 |
7050 |
486.29 |
Jan 04 2019 |
18766 |
587.97 |
Jan 04 2019 |
19977 |
609.82 |
Jan 04 2019 |
25515 |
573.03 |
Dec 28 2018 |
7053 |
486.29 |
Dec 28 2018 |
18766 |
587.97 |
Dec 28 2018 |
19977 |
609.82 |
Dec 28 2018 |
25515 |
573.03 |
Dec 21 2018 |
7053 |
486.29 |
Dec 21 2018 |
18766 |
587.97 |
Dec 21 2018 |
19977 |
609.82 |
Dec 21 2018 |
25515 |
573.03 |
Dec 14 2018 |
7053 |
486.29 |
Dec 14 2018 |
18766 |
587.97 |
Dec 14 2018 |
19977 |
609.82 |
Dec 14 2018 |
25515 |
573.03 |
Dec 07 2018 |
7036 |
486.29 |
Dec 07 2018 |
18766 |
587.97 |
Dec 07 2018 |
19961 |
609.82 |
Dec 07 2018 |
25504 |
573.03 |
Nov 30 2018 |
7036 |
486.29 |
Nov 30 2018 |
18766 |
587.97 |
Nov 30 2018 |
19961 |
609.82 |
Nov 30 2018 |
25504 |
573.03 |
Nov 23 2018 |
7039 |
486.29 |
Nov 23 2018 |
18766 |
587.97 |
Nov 23 2018 |
19961 |
609.82 |
Nov 23 2018 |
25504 |
573.03 |
Nov 16 2018 |
7039 |
486.29 |
Nov 16 2018 |
18766 |
587.97 |
Nov 16 2018 |
19961 |
609.82 |
Nov 16 2018 |
25504 |
573.03 |
Nov 09 2018 |
7039 |
486.29 |
Nov 09 2018 |
18767 |
587.97 |
Nov 09 2018 |
19961 |
609.82 |
Nov 09 2018 |
25505 |
573.03 |
Nov 02 2018 |
7039 |
486.29 |
Nov 02 2018 |
18767 |
587.97 |
Nov 02 2018 |
19961 |
609.82 |
Nov 02 2018 |
25466 |
573.03 |
Oct 26 2018 |
7039 |
486.29 |
Oct 26 2018 |
18756 |
587.97 |
Oct 26 2018 |
19961 |
609.82 |
Oct 26 2018 |
25456 |
573.03 |
Oct 19 2018 |
7039 |
486.29 |
Oct 19 2018 |
18801 |
587.97 |
Oct 19 2018 |
19961 |
609.82 |
Oct 19 2018 |
25492 |
573.03 |
Oct 12 2018 |
7023 |
486.29 |
Oct 12 2018 |
18720 |
587.97 |
Oct 12 2018 |
19928 |
609.82 |
Oct 12 2018 |
25428 |
573.03 |
Oct 05 2018 |
7023 |
486.29 |
Oct 05 2018 |
18730 |
587.97 |
Oct 05 2018 |
19877 |
609.82 |
Oct 05 2018 |
25555 |
573.03 |
Sep 28 2018 |
7032 |
486.29 |
Sep 28 2018 |
18263 |
587.97 |
Sep 28 2018 |
19887 |
609.82 |
Sep 28 2018 |
24953 |
573.03 |
Sep 21 2018 |
6953 |
486.29 |
Sep 21 2018 |
18205 |
587.97 |
Sep 21 2018 |
19807 |
609.82 |
Sep 21 2018 |
24890 |
573.03 |
Sep 14 2018 |
7114 |
486.29 |
Sep 14 2018 |
18285 |
587.97 |
Sep 14 2018 |
19915 |
609.82 |
Sep 14 2018 |
24969 |
573.03 |
Sep 07 2018 |
18550 |
584.36 |
Sep 07 2018 |
20046 |
609.04 |
Sep 07 2018 |
25839 |
581.88 |
Aug 31 2018 |
18584 |
584.36 |
Aug 31 2018 |
20129 |
609.04 |
Aug 31 2018 |
25927 |
581.88 |
Aug 24 2018 |
18647 |
584.36 |
Aug 24 2018 |
20331 |
632.52 |
Aug 24 2018 |
26666 |
603.62 |
Aug 17 2018 |
18402 |
580.09 |
Aug 17 2018 |
20678 |
632.52 |
Aug 17 2018 |
26910 |
601.06 |
Aug 10 2018 |
18372 |
580.09 |
Aug 10 2018 |
20404 |
616.67 |
Aug 10 2018 |
26584 |
589.68 |
Aug 03 2018 |
18597 |
580.09 |
Aug 03 2018 |
20347 |
604.06 |
Aug 03 2018 |
26809 |
589.68 |
Jul 27 2018 |
18838 |
580.09 |
Jul 27 2018 |
20394 |
604.06 |
Jul 27 2018 |
26926 |
589.68 |
Jul 20 2018 |
18806 |
580.09 |
Jul 20 2018 |
19389 |
566.81 |
Jul 20 2018 |
25772 |
561.57 |
Jul 13 2018 |
19068 |
580.09 |
Jul 13 2018 |
20100 |
594.32 |
Jul 13 2018 |
25553 |
561.57 |
Jul 06 2018 |
18916 |
580.09 |
Jul 06 2018 |
20202 |
594.32 |
Jul 06 2018 |
25395 |
561.57 |
Jun 29 2018 |
18920 |
580.09 |
Jun 29 2018 |
20122 |
594.32 |
Jun 29 2018 |
25319 |
561.57 |
Jun 22 2018 |
19225 |
580.09 |
Jun 22 2018 |
20513 |
594.32 |
Jun 22 2018 |
25700 |
561.57 |
Jun 15 2018 |
19324 |
579.47 |
Jun 15 2018 |
20343 |
594.32 |
Jun 15 2018 |
26385 |
571.87 |
Jun 08 2018 |
19421 |
579.47 |
Jun 08 2018 |
20580 |
594.32 |
Jun 08 2018 |
26621 |
571.87 |
Jun 01 2018 |
19846 |
579.47 |
Jun 01 2018 |
20755 |
594.32 |
Jun 01 2018 |
27006 |
571.87 |
May 25 2018 |
19951 |
579.47 |
May 25 2018 |
20761 |
594.32 |
May 25 2018 |
27205 |
571.87 |
May 18 2018 |
20108 |
579.47 |
May 18 2018 |
20765 |
594.32 |
May 18 2018 |
27301 |
571.87 |
May 11 2018 |
20132 |
579.47 |
May 11 2018 |
20643 |
594.32 |
May 11 2018 |
27400 |
571.87 |
May 04 2018 |
20522 |
579.47 |
May 04 2018 |
20890 |
594.32 |
May 04 2018 |
27653 |
571.87 |
Apr 27 2018 |
17627 |
526.11 |
Apr 27 2018 |
20973 |
594.32 |
Apr 27 2018 |
27988 |
580.68 |
Apr 20 2018 |
21915 |
646.47 |
Apr 20 2018 |
21159 |
594.32 |
Apr 20 2018 |
28169 |
579.96 |
Apr 13 2018 |
21682 |
646.47 |
Apr 13 2018 |
20853 |
584.72 |
Apr 13 2018 |
28519 |
590.7 |
Apr 06 2018 |
21874 |
627.14 |
Apr 06 2018 |
20720 |
584.72 |
Apr 06 2018 |
27600 |
569.15 |
Mar 30 2018 |
22395 |
627.14 |
Mar 30 2018 |
20864 |
584.72 |
Mar 30 2018 |
27978 |
569.15 |
Mar 23 2018 |
22593 |
627.14 |
Mar 23 2018 |
20874 |
584.72 |
Mar 23 2018 |
28182 |
569.15 |
Mar 16 2018 |
8903 |
541.48 |
Mar 16 2018 |
21094 |
577.81 |
Mar 16 2018 |
20909 |
584.72 |
Mar 16 2018 |
26113 |
541.62 |
Mar 09 2018 |
8819 |
541.48 |
Mar 09 2018 |
20946 |
577.81 |
Mar 09 2018 |
20706 |
584.72 |
Mar 09 2018 |
26057 |
541.62 |
Mar 02 2018 |
9150 |
541.48 |
Mar 02 2018 |
21054 |
577.81 |
Mar 02 2018 |
20960 |
584.72 |
Mar 02 2018 |
26370 |
541.62 |
Feb 23 2018 |
9343 |
541.48 |
Feb 23 2018 |
21275 |
577.81 |
Feb 23 2018 |
21193 |
584.72 |
Feb 23 2018 |
26572 |
541.62 |
Feb 16 2018 |
9298 |
541.48 |
Feb 16 2018 |
21343 |
577.81 |
Feb 16 2018 |
21125 |
584.72 |
Feb 16 2018 |
26547 |
541.62 |
Feb 09 2018 |
9292 |
541.48 |
Feb 09 2018 |
21080 |
577.81 |
Feb 09 2018 |
21155 |
584.72 |
Feb 09 2018 |
26236 |
541.62 |
Feb 02 2018 |
9377 |
541.48 |
Feb 02 2018 |
20943 |
577.81 |
Feb 02 2018 |
21098 |
584.72 |
Feb 02 2018 |
26123 |
541.62 |
Jan 26 2018 |
9377 |
541.48 |
Jan 26 2018 |
21042 |
577.81 |
Jan 26 2018 |
21125 |
584.72 |
Jan 26 2018 |
26185 |
541.62 |
Jan 19 2018 |
9377 |
541.48 |
Jan 19 2018 |
21032 |
577.81 |
Jan 19 2018 |
21140 |
584.72 |
Jan 19 2018 |
26183 |
541.62 |
Jan 12 2018 |
9317 |
541.48 |
Jan 12 2018 |
21070 |
577.81 |
Jan 12 2018 |
21125 |
584.72 |
Jan 12 2018 |
26194 |
541.62 |
Jan 05 2018 |
9317 |
541.48 |
Jan 05 2018 |
21070 |
577.81 |
Jan 05 2018 |
21161 |
584.72 |
Jan 05 2018 |
26219 |
541.62 |
Dec 29 2017 |
9381 |
541.48 |
Dec 29 2017 |
21070 |
577.81 |
Dec 29 2017 |
21162 |
584.72 |
Dec 29 2017 |
26219 |
541.62 |
Dec 22 2017 |
9381 |
541.48 |
Dec 22 2017 |
21070 |
577.81 |
Dec 22 2017 |
21164 |
584.72 |
Dec 22 2017 |
26221 |
541.62 |
Dec 15 2017 |
9381 |
541.48 |
Dec 15 2017 |
21070 |
577.81 |
Dec 15 2017 |
21148 |
584.72 |
Dec 15 2017 |
26210 |
541.62 |
Dec 08 2017 |
9381 |
541.48 |
Dec 08 2017 |
21070 |
577.81 |
Dec 08 2017 |
21148 |
584.72 |
Dec 08 2017 |
26210 |
541.62 |
Dec 01 2017 |
9377 |
541.48 |
Dec 01 2017 |
21070 |
577.81 |
Dec 01 2017 |
21148 |
584.72 |
Dec 01 2017 |
26210 |
541.62 |
Nov 24 2017 |
9377 |
541.48 |
Nov 24 2017 |
21070 |
577.81 |
Nov 24 2017 |
21148 |
584.72 |
Nov 24 2017 |
26210 |
541.62 |
Nov 17 2017 |
9377 |
541.48 |
Nov 17 2017 |
21071 |
577.81 |
Nov 17 2017 |
21148 |
584.72 |
Nov 17 2017 |
26211 |
541.62 |
Nov 10 2017 |
9377 |
541.48 |
Nov 10 2017 |
21114 |
577.81 |
Nov 10 2017 |
21148 |
584.72 |
Nov 10 2017 |
26233 |
541.62 |
Nov 03 2017 |
9377 |
541.48 |
Nov 03 2017 |
21114 |
577.81 |
Nov 03 2017 |
21149 |
584.72 |
Nov 03 2017 |
26234 |
541.62 |
Oct 27 2017 |
9377 |
541.48 |
Oct 27 2017 |
21124 |
577.81 |
Oct 27 2017 |
21149 |
584.72 |
Oct 27 2017 |
26265 |
541.62 |
Oct 20 2017 |
9328 |
541.48 |
Oct 20 2017 |
21000 |
577.81 |
Oct 20 2017 |
21176 |
584.72 |
Oct 20 2017 |
26191 |
541.62 |
Oct 13 2017 |
9361 |
541.48 |
Oct 13 2017 |
21058 |
577.81 |
Oct 13 2017 |
21176 |
584.72 |
Oct 13 2017 |
26234 |
541.62 |
Oct 06 2017 |
9361 |
541.48 |
Oct 06 2017 |
21040 |
577.81 |
Oct 06 2017 |
21160 |
584.72 |
Oct 06 2017 |
26223 |
541.62 |
Sep 29 2017 |
9370 |
541.48 |
Sep 29 2017 |
21038 |
577.81 |
Sep 29 2017 |
21182 |
584.72 |
Sep 29 2017 |
26135 |
541.62 |
Sep 22 2017 |
9355 |
541.48 |
Sep 22 2017 |
21367 |
577.81 |
Sep 22 2017 |
21157 |
584.72 |
Sep 22 2017 |
26408 |
541.62 |
Sep 15 2017 |
9168 |
541.48 |
Sep 15 2017 |
21327 |
577.81 |
Sep 15 2017 |
21247 |
584.72 |
Sep 15 2017 |
26469 |
541.62 |
Sep 08 2017 |
8861 |
541.48 |
Sep 08 2017 |
21247 |
577.81 |
Sep 08 2017 |
21246 |
584.72 |
Sep 08 2017 |
26595 |
541.62 |
Sep 01 2017 |
8989 |
541.48 |
Sep 01 2017 |
21298 |
577.81 |
Sep 01 2017 |
21529 |
584.72 |
Sep 01 2017 |
26712 |
541.62 |
Aug 25 2017 |
8920 |
541.48 |
Aug 25 2017 |
22744 |
620.6 |
Aug 25 2017 |
21564 |
584.72 |
Aug 25 2017 |
27885 |
551.4 |
Aug 18 2017 |
9246 |
541.48 |
Aug 18 2017 |
22817 |
620.6 |
Aug 18 2017 |
21590 |
584.72 |
Aug 18 2017 |
28011 |
551.4 |
Aug 11 2017 |
9150 |
541.48 |
Aug 11 2017 |
22899 |
620.6 |
Aug 11 2017 |
21520 |
584.59 |
Aug 11 2017 |
28055 |
551.4 |
Aug 04 2017 |
9302 |
541.48 |
Aug 04 2017 |
23018 |
620.6 |
Aug 04 2017 |
21701 |
584.59 |
Aug 04 2017 |
28343 |
551.4 |
Jul 28 2017 |
9355 |
541.48 |
Jul 28 2017 |
23198 |
620.6 |
Jul 28 2017 |
21767 |
584.59 |
Jul 28 2017 |
28537 |
551.4 |
Jul 21 2017 |
9438 |
541.48 |
Jul 21 2017 |
23169 |
620.6 |
Jul 21 2017 |
23509 |
676.88 |
Jul 21 2017 |
30892 |
587.59 |
Jul 14 2017 |
9491 |
541.48 |
Jul 14 2017 |
23305 |
620.6 |
Jul 14 2017 |
31051 |
587.59 |
Jul 07 2017 |
9547 |
541.48 |
Jul 07 2017 |
23453 |
620.6 |
Jul 07 2017 |
31166 |
587.59 |
Jun 30 2017 |
9507 |
541.48 |
Jun 30 2017 |
23485 |
620.6 |
Jun 30 2017 |
31270 |
587.59 |
Jun 23 2017 |
9618 |
541.48 |
Jun 23 2017 |
23743 |
620.6 |
Jun 23 2017 |
31441 |
587.59 |
Jun 16 2017 |
9513 |
541.48 |
Jun 16 2017 |
23752 |
620.6 |
Jun 16 2017 |
31431 |
587.59 |
Jun 09 2017 |
9501 |
541.48 |
Jun 09 2017 |
23651 |
620.6 |
Jun 09 2017 |
31340 |
587.59 |
Jun 02 2017 |
9507 |
541.48 |
Jun 02 2017 |
24161 |
620.6 |
Jun 02 2017 |
31784 |
587.59 |
May 26 2017 |
9413 |
541.48 |
May 26 2017 |
24231 |
620.6 |
May 26 2017 |
31947 |
587.59 |
May 19 2017 |
9770 |
541.48 |
May 19 2017 |
24932 |
620.6 |
May 19 2017 |
32376 |
587.59 |
May 12 2017 |
9893 |
541.48 |
May 12 2017 |
25081 |
620.6 |
May 12 2017 |
32494 |
587.59 |
May 05 2017 |
10090 |
541.48 |
May 05 2017 |
23085 |
563.23 |
May 05 2017 |
31205 |
566.17 |
Apr 28 2017 |
10119 |
541.48 |
Apr 28 2017 |
22830 |
563.23 |
Apr 28 2017 |
30800 |
566.17 |
Apr 21 2017 |
10279 |
541.48 |
Apr 21 2017 |
23181 |
563.23 |
Apr 21 2017 |
31144 |
566.17 |
Apr 14 2017 |
10490 |
541.48 |
Apr 14 2017 |
23306 |
560.27 |
Apr 14 2017 |
31072 |
565.18 |
Apr 07 2017 |
10528 |
541.48 |
Apr 07 2017 |
23103 |
560.27 |
Apr 07 2017 |
30774 |
565.18 |
Mar 31 2017 |
10952 |
541.48 |
Mar 31 2017 |
22903 |
556.05 |
Mar 31 2017 |
23314 |
557.6 |
Mar 31 2017 |
30629 |
560.15 |
Mar 24 2017 |
21909 |
547.61 |
Mar 24 2017 |
23015 |
557.6 |
Mar 24 2017 |
29545 |
552.6 |
Mar 17 2017 |
22220 |
547.61 |
Mar 17 2017 |
23123 |
557.6 |
Mar 17 2017 |
29732 |
552.6 |
Mar 10 2017 |
22179 |
547.61 |
Mar 10 2017 |
23231 |
557.6 |
Mar 10 2017 |
29730 |
552.6 |
Mar 03 2017 |
21954 |
547.61 |
Mar 03 2017 |
23079 |
557.6 |
Mar 03 2017 |
29541 |
552.6 |
Feb 24 2017 |
22183 |
547.61 |
Feb 24 2017 |
22941 |
557.6 |
Feb 24 2017 |
29568 |
552.6 |
Feb 17 2017 |
22092 |
547.61 |
Feb 17 2017 |
22657 |
557.6 |
Feb 17 2017 |
29489 |
552.6 |
Feb 10 2017 |
22359 |
547.61 |
Feb 10 2017 |
22696 |
557.6 |
Feb 10 2017 |
29613 |
552.6 |
Feb 03 2017 |
22310 |
547.61 |
Feb 03 2017 |
22697 |
557.6 |
Feb 03 2017 |
29563 |
552.6 |
Jan 27 2017 |
22292 |
547.61 |
Jan 27 2017 |
22732 |
557.6 |
Jan 27 2017 |
29560 |
552.6 |
Jan 20 2017 |
22240 |
547.61 |
Jan 20 2017 |
22726 |
557.6 |
Jan 20 2017 |
29520 |
552.6 |
Jan 13 2017 |
22207 |
547.61 |
Jan 13 2017 |
22744 |
557.6 |
Jan 13 2017 |
29501 |
552.6 |
Jan 06 2017 |
22207 |
547.61 |
Jan 06 2017 |
22754 |
557.6 |
Jan 06 2017 |
29508 |
552.6 |
Dec 30 2016 |
22208 |
547.61 |
Dec 30 2016 |
22765 |
557.6 |
Dec 30 2016 |
29519 |
552.6 |
Dec 23 2016 |
22208 |
547.61 |
Dec 23 2016 |
22765 |
557.6 |
Dec 23 2016 |
29519 |
552.6 |
Dec 16 2016 |
22208 |
547.61 |
Dec 16 2016 |
22750 |
557.6 |
Dec 16 2016 |
29511 |
552.6 |
Dec 09 2016 |
22201 |
547.61 |
Dec 09 2016 |
22745 |
557.6 |
Dec 09 2016 |
29507 |
552.6 |
Dec 02 2016 |
22201 |
547.61 |
Dec 02 2016 |
22745 |
557.6 |
Dec 02 2016 |
29508 |
552.6 |
Nov 25 2016 |
22201 |
547.61 |
Nov 25 2016 |
22741 |
557.6 |
Nov 25 2016 |
29505 |
552.6 |
Nov 18 2016 |
22201 |
547.61 |
Nov 18 2016 |
22741 |
557.6 |
Nov 18 2016 |
29505 |
552.6 |
Nov 11 2016 |
22159 |
547.61 |
Nov 11 2016 |
22741 |
557.6 |
Nov 11 2016 |
29475 |
552.6 |
Nov 04 2016 |
22159 |
547.61 |
Nov 04 2016 |
22741 |
557.6 |
Nov 04 2016 |
29475 |
552.6 |
Oct 28 2016 |
22173 |
547.61 |
Oct 28 2016 |
22742 |
557.6 |
Oct 28 2016 |
29488 |
552.6 |
Oct 21 2016 |
22200 |
547.61 |
Oct 21 2016 |
22740 |
557.6 |
Oct 21 2016 |
29505 |
552.6 |
Oct 14 2016 |
22219 |
547.61 |
Oct 14 2016 |
22641 |
557.6 |
Oct 14 2016 |
29457 |
552.6 |
Oct 07 2016 |
22250 |
547.61 |
Oct 07 2016 |
22672 |
557.6 |
Oct 07 2016 |
29502 |
552.6 |
Sep 30 2016 |
22264 |
547.61 |
Sep 30 2016 |
22739 |
557.6 |
Sep 30 2016 |
29546 |
552.6 |
Sep 23 2016 |
21969 |
547.61 |
Sep 23 2016 |
22822 |
557.6 |
Sep 23 2016 |
29355 |
552.6 |
Sep 16 2016 |
21872 |
547.61 |
Sep 16 2016 |
22935 |
557.6 |
Sep 16 2016 |
29377 |
552.6 |
Sep 09 2016 |
21979 |
547.61 |
Sep 09 2016 |
23040 |
557.6 |
Sep 09 2016 |
29470 |
552.6 |
Sep 02 2016 |
10519 |
519.05 |
Sep 02 2016 |
22216 |
550.38 |
Sep 02 2016 |
24113 |
578.33 |
Sep 02 2016 |
30403 |
562.92 |
Aug 26 2016 |
10251 |
519.05 |
Aug 26 2016 |
22040 |
550.38 |
Aug 26 2016 |
24176 |
578.33 |
Aug 26 2016 |
30198 |
562.92 |
Aug 19 2016 |
10443 |
519.05 |
Aug 19 2016 |
22054 |
550.38 |
Aug 19 2016 |
24216 |
578.33 |
Aug 19 2016 |
30202 |
562.92 |
Aug 12 2016 |
10815 |
519.05 |
Aug 12 2016 |
22123 |
550.38 |
Aug 12 2016 |
24548 |
578.33 |
Aug 12 2016 |
31306 |
546.92 |
Aug 05 2016 |
10904 |
519.05 |
Aug 05 2016 |
22187 |
550.38 |
Aug 05 2016 |
24354 |
578.09 |
Aug 05 2016 |
31420 |
546.92 |
Jul 29 2016 |
11682 |
540.38 |
Jul 29 2016 |
22049 |
550.38 |
Jul 29 2016 |
24573 |
581.65 |
Jul 29 2016 |
31671 |
546.92 |
Jul 22 2016 |
11795 |
540.38 |
Jul 22 2016 |
22197 |
550.38 |
Jul 22 2016 |
24920 |
584.4 |
Jul 22 2016 |
31946 |
546.92 |
Jun 22 2016 |
12130 |
561.79 |
Jun 22 2016 |
23574 |
569.75 |
Jun 22 2016 |
25210 |
584.4 |
Jun 22 2016 |
33050 |
546.92 |
Jun 15 2016 |
12590 |
561.79 |
Jun 15 2016 |
23911 |
569.75 |
Jun 15 2016 |
25275 |
584.4 |
Jun 15 2016 |
33439 |
546.92 |
Jun 08 2016 |
12759 |
561.79 |
Jun 08 2016 |
24039 |
569.75 |
Jun 08 2016 |
25464 |
584.4 |
Jun 08 2016 |
33613 |
546.92 |
Jun 01 2016 |
12947 |
561.79 |
Jun 01 2016 |
24141 |
569.75 |
Jun 01 2016 |
25515 |
584.4 |
Jun 01 2016 |
33900 |
546.92 |
May 25 2016 |
12825 |
561.79 |
May 25 2016 |
24227 |
572.92 |
May 25 2016 |
25380 |
584.4 |
May 25 2016 |
33696 |
546.92 |
May 18 2016 |
12947 |
561.79 |
May 18 2016 |
24333 |
572.92 |
May 18 2016 |
25610 |
584.4 |
May 18 2016 |
33989 |
546.92 |
May 11 2016 |
12654 |
552.77 |
May 11 2016 |
23747 |
560.49 |
May 11 2016 |
25520 |
584.4 |
May 11 2016 |
34002 |
546.92 |
May 04 2016 |
12649 |
552.77 |
May 04 2016 |
23590 |
560.49 |
May 04 2016 |
25373 |
584.4 |
May 04 2016 |
33853 |
546.92 |
Apr 27 2016 |
12915 |
552.77 |
Apr 27 2016 |
23753 |
557.89 |
Apr 27 2016 |
25809 |
584.4 |
Apr 27 2016 |
34372 |
546.92 |
Apr 20 2016 |
12926 |
552.77 |
Apr 20 2016 |
23546 |
557.89 |
Apr 20 2016 |
25849 |
584.4 |
Apr 20 2016 |
34293 |
546.92 |
Apr 13 2016 |
12929 |
552.77 |
Apr 13 2016 |
24122 |
557.89 |
Apr 13 2016 |
25634 |
584.4 |
Apr 13 2016 |
34265 |
546.92 |
Apr 06 2016 |
13137 |
552.77 |
Apr 06 2016 |
24044 |
546.69 |
Apr 06 2016 |
25844 |
584.4 |
Apr 06 2016 |
34692 |
546.92 |
Mar 30 2016 |
12735 |
552.77 |
Mar 30 2016 |
24146 |
551.29 |
Mar 30 2016 |
26070 |
594.63 |
Mar 30 2016 |
35171 |
553.74 |
Mar 23 2016 |
13230 |
552.77 |
Mar 23 2016 |
24472 |
551.29 |
Mar 23 2016 |
25969 |
594.63 |
Mar 23 2016 |
35239 |
553.74 |
Mar 16 2016 |
13169 |
552.77 |
Mar 16 2016 |
24698 |
551.29 |
Mar 16 2016 |
25987 |
594.63 |
Mar 16 2016 |
35338 |
553.74 |
Mar 09 2016 |
13232 |
552.77 |
Mar 09 2016 |
24804 |
551.29 |
Mar 09 2016 |
25808 |
594.63 |
Mar 09 2016 |
35389 |
553.74 |
Mar 02 2016 |
13236 |
552.77 |
Mar 02 2016 |
24367 |
551.29 |
Mar 02 2016 |
25722 |
594.63 |
Mar 02 2016 |
34982 |
553.74 |
Feb 24 2016 |
13150 |
552.77 |
Feb 24 2016 |
24274 |
551.29 |
Feb 24 2016 |
25577 |
594.63 |
Feb 24 2016 |
34783 |
553.74 |
Feb 17 2016 |
13315 |
552.77 |
Feb 17 2016 |
24578 |
551.29 |
Feb 17 2016 |
25706 |
594.63 |
Feb 17 2016 |
35133 |
553.74 |
Feb 10 2016 |
13412 |
552.77 |
Feb 10 2016 |
24390 |
551.29 |
Feb 10 2016 |
25568 |
594.63 |
Feb 10 2016 |
34931 |
553.74 |
Feb 03 2016 |
13432 |
552.77 |
Feb 03 2016 |
24341 |
551.29 |
Feb 03 2016 |
25553 |
594.63 |
Feb 03 2016 |
34884 |
553.74 |
Jan 27 2016 |
13432 |
552.77 |
Jan 27 2016 |
24381 |
551.29 |
Jan 27 2016 |
25435 |
594.63 |
Jan 27 2016 |
34802 |
553.74 |
Jan 20 2016 |
13452 |
552.77 |
Jan 20 2016 |
24384 |
551.29 |
Jan 20 2016 |
25492 |
594.63 |
Jan 20 2016 |
34815 |
553.74 |
Jan 13 2016 |
13452 |
552.77 |
Jan 13 2016 |
24416 |
551.29 |
Jan 13 2016 |
25550 |
594.63 |
Jan 13 2016 |
34874 |
553.74 |
Jan 06 2016 |
13452 |
552.77 |
Jan 06 2016 |
24416 |
551.29 |
Jan 06 2016 |
25569 |
594.63 |
Jan 06 2016 |
34887 |
553.74 |
Dec 30 2015 |
13466 |
552.77 |
Dec 30 2015 |
24416 |
551.29 |
Dec 30 2015 |
25555 |
594.63 |
Dec 30 2015 |
34865 |
553.74 |
Dec 23 2015 |
13466 |
552.77 |
Dec 23 2015 |
24410 |
551.29 |
Dec 23 2015 |
25554 |
594.63 |
Dec 23 2015 |
34862 |
553.74 |
Dec 16 2015 |
13466 |
552.77 |
Dec 16 2015 |
24411 |
551.29 |
Dec 16 2015 |
25554 |
594.63 |
Dec 16 2015 |
34863 |
553.74 |
Dec 09 2015 |
13466 |
552.77 |
Dec 09 2015 |
24412 |
551.29 |
Dec 09 2015 |
25565 |
594.63 |
Dec 09 2015 |
34869 |
553.74 |
Dec 02 2015 |
13467 |
552.77 |
Dec 02 2015 |
24413 |
551.29 |
Dec 02 2015 |
25567 |
594.63 |
Dec 02 2015 |
34871 |
553.74 |
Nov 25 2015 |
13467 |
552.77 |
Nov 25 2015 |
24413 |
551.29 |
Nov 25 2015 |
25568 |
594.63 |
Nov 25 2015 |
34873 |
553.74 |
Nov 18 2015 |
13467 |
552.77 |
Nov 18 2015 |
24412 |
551.29 |
Nov 18 2015 |
25568 |
594.63 |
Nov 18 2015 |
34872 |
553.74 |
Nov 11 2015 |
13467 |
552.77 |
Nov 11 2015 |
24376 |
551.29 |
Nov 11 2015 |
25568 |
594.63 |
Nov 11 2015 |
34852 |
553.74 |
Nov 04 2015 |
13467 |
552.77 |
Nov 04 2015 |
24376 |
551.29 |
Nov 04 2015 |
25568 |
594.63 |
Nov 04 2015 |
34852 |
553.74 |
Oct 28 2015 |
13429 |
552.77 |
Oct 28 2015 |
24379 |
551.29 |
Oct 28 2015 |
25531 |
594.63 |
Oct 28 2015 |
34800 |
553.74 |
Oct 21 2015 |
13398 |
552.77 |
Oct 21 2015 |
24286 |
551.29 |
Oct 21 2015 |
25566 |
594.63 |
Oct 21 2015 |
34764 |
553.74 |
Oct 14 2015 |
13399 |
552.77 |
Oct 14 2015 |
24270 |
551.29 |
Oct 14 2015 |
25467 |
594.63 |
Oct 14 2015 |
34684 |
553.74 |
Oct 07 2015 |
13414 |
552.77 |
Oct 07 2015 |
24311 |
551.29 |
Oct 07 2015 |
25383 |
594.63 |
Oct 07 2015 |
34682 |
553.74 |
Sep 30 2015 |
13444 |
552.77 |
Sep 30 2015 |
24331 |
551.29 |
Sep 30 2015 |
25381 |
594.63 |
Sep 30 2015 |
34705 |
553.74 |
Sep 23 2015 |
13274 |
552.77 |
Sep 23 2015 |
24454 |
551.29 |
Sep 23 2015 |
25347 |
594.63 |
Sep 23 2015 |
34718 |
553.74 |
Sep 16 2015 |
13205 |
552.77 |
Sep 16 2015 |
24206 |
551.29 |
Sep 16 2015 |
25307 |
594.63 |
Sep 16 2015 |
34535 |
553.74 |
Sep 09 2015 |
13485 |
569.78 |
Sep 09 2015 |
24538 |
557.39 |
Sep 09 2015 |
25202 |
593.52 |
Sep 09 2015 |
35596 |
568.3 |
Sep 02 2015 |
13354 |
569.78 |
Sep 02 2015 |
24662 |
557.39 |
Sep 02 2015 |
24944 |
593.52 |
Sep 02 2015 |
35535 |
568.3 |
Aug 26 2015 |
13622 |
569.78 |
Aug 26 2015 |
24858 |
557.39 |
Aug 26 2015 |
25188 |
593.52 |
Aug 26 2015 |
35726 |
568.3 |
Aug 19 2015 |
13537 |
569.78 |
Aug 19 2015 |
25091 |
557.39 |
Aug 19 2015 |
25287 |
593.52 |
Aug 19 2015 |
36014 |
568.3 |
Aug 12 2015 |
13657 |
569.78 |
Aug 12 2015 |
25067 |
557.39 |
Aug 12 2015 |
25453 |
593.52 |
Aug 12 2015 |
36161 |
568.3 |
Aug 05 2015 |
13548 |
569.78 |
Aug 05 2015 |
25151 |
557.39 |
Aug 05 2015 |
25486 |
598.82 |
Aug 05 2015 |
36317 |
571.48 |
Jul 29 2015 |
13178 |
560.39 |
Jul 29 2015 |
25113 |
557.39 |
Jul 29 2015 |
25818 |
602.06 |
Jul 29 2015 |
36471 |
570.24 |
Jul 22 2015 |
13515 |
568.93 |
Jul 22 2015 |
25064 |
557.39 |
Jul 22 2015 |
36260 |
566.26 |
Jul 15 2015 |
13737 |
568.93 |
Jul 15 2015 |
25395 |
557.39 |
Jul 15 2015 |
36487 |
566.26 |
Jul 08 2015 |
13776 |
568.93 |
Jul 08 2015 |
25489 |
557.39 |
Jul 08 2015 |
36621 |
566.26 |
Jul 01 2015 |
13957 |
568.93 |
Jul 01 2015 |
25645 |
557.39 |
Jul 01 2015 |
36780 |
566.26 |
Jun 24 2015 |
13056 |
536.88 |
Jun 24 2015 |
25694 |
557.78 |
Jun 24 2015 |
34729 |
541.3 |
Jun 17 2015 |
12886 |
536.88 |
Jun 17 2015 |
25045 |
550.4 |
Jun 17 2015 |
34435 |
538.57 |
Jun 10 2015 |
13372 |
548.49 |
Jun 10 2015 |
25336 |
550.4 |
Jun 10 2015 |
34589 |
538.57 |
Jun 03 2015 |
13255 |
548.49 |
Jun 03 2015 |
25493 |
550.4 |
Jun 03 2015 |
34840 |
538.57 |
May 27 2015 |
12789 |
543.24 |
May 27 2015 |
25638 |
557.03 |
May 27 2015 |
35059 |
544.08 |
May 20 2015 |
12771 |
543.24 |
May 20 2015 |
25759 |
557.03 |
May 20 2015 |
35128 |
544.08 |
May 13 2015 |
12763 |
543.24 |
May 13 2015 |
26090 |
557.03 |
May 13 2015 |
35237 |
544.08 |
May 06 2015 |
12104 |
543.24 |
May 06 2015 |
25617 |
552.5 |
May 06 2015 |
35261 |
548.8 |
Apr 29 2015 |
12470 |
543.24 |
Apr 29 2015 |
25508 |
545.16 |
Apr 29 2015 |
34083 |
534.59 |
Apr 22 2015 |
12720 |
543.24 |
Apr 22 2015 |
24333 |
528.82 |
Apr 22 2015 |
34300 |
534.59 |
Apr 15 2015 |
12519 |
543.24 |
Apr 15 2015 |
23841 |
529.09 |
Apr 15 2015 |
32829 |
526.23 |
Apr 08 2015 |
12577 |
543.24 |
Apr 08 2015 |
24329 |
533.91 |
Apr 08 2015 |
34306 |
537.64 |
Apr 01 2015 |
12563 |
543.24 |
Apr 01 2015 |
24488 |
533.91 |
Apr 01 2015 |
24154 |
547.21 |
Apr 01 2015 |
34402 |
532.74 |
Mar 25 2015 |
12349 |
543.24 |
Mar 25 2015 |
23814 |
533.91 |
Mar 25 2015 |
23891 |
547.21 |
Mar 25 2015 |
33464 |
532.74 |
Mar 18 2015 |
11590 |
543.24 |
Mar 18 2015 |
22698 |
533.91 |
Mar 18 2015 |
23140 |
547.21 |
Mar 18 2015 |
32214 |
532.74 |
Mar 11 2015 |
12106 |
543.24 |
Mar 11 2015 |
23228 |
533.91 |
Mar 11 2015 |
23377 |
547.21 |
Mar 11 2015 |
33050 |
532.74 |
Mar 04 2015 |
12346 |
543.24 |
Mar 04 2015 |
23668 |
533.91 |
Mar 04 2015 |
23710 |
547.21 |
Mar 04 2015 |
33468 |
532.74 |
Feb 25 2015 |
12229 |
543.24 |
Feb 25 2015 |
23690 |
533.91 |
Feb 25 2015 |
23530 |
547.21 |
Feb 25 2015 |
33471 |
532.74 |
Feb 18 2015 |
12340 |
543.24 |
Feb 18 2015 |
24187 |
537.54 |
Feb 18 2015 |
23657 |
547.21 |
Feb 18 2015 |
33575 |
532.69 |
Feb 11 2015 |
12470 |
543.24 |
Feb 11 2015 |
24190 |
537.54 |
Feb 11 2015 |
23783 |
547.21 |
Feb 11 2015 |
33604 |
532.69 |
Feb 04 2015 |
12517 |
543.24 |
Feb 04 2015 |
24258 |
537.54 |
Feb 04 2015 |
23766 |
547.21 |
Feb 04 2015 |
33636 |
532.69 |
Jan 28 2015 |
12517 |
543.24 |
Jan 28 2015 |
24210 |
537.54 |
Jan 28 2015 |
23788 |
547.21 |
Jan 28 2015 |
33607 |
532.69 |
Jan 21 2015 |
12548 |
543.24 |
Jan 21 2015 |
24258 |
537.54 |
Jan 21 2015 |
23765 |
547.21 |
Jan 21 2015 |
33650 |
532.69 |
Jan 14 2015 |
12548 |
543.24 |
Jan 14 2015 |
24278 |
537.54 |
Jan 14 2015 |
23758 |
547.21 |
Jan 14 2015 |
33649 |
532.69 |
Jan 07 2015 |
12548 |
543.24 |
Jan 07 2015 |
24277 |
537.54 |
Jan 07 2015 |
23741 |
547.21 |
Jan 07 2015 |
33629 |
532.69 |
Dec 31 2014 |
12621 |
543.24 |
Dec 31 2014 |
24277 |
537.54 |
Dec 31 2014 |
23743 |
547.21 |
Dec 31 2014 |
33658 |
532.69 |
Dec 24 2014 |
12621 |
543.24 |
Dec 24 2014 |
24277 |
537.54 |
Dec 24 2014 |
23743 |
547.21 |
Dec 24 2014 |
33658 |
532.69 |
Dec 17 2014 |
12621 |
543.24 |
Dec 17 2014 |
24277 |
537.54 |
Dec 17 2014 |
23722 |
547.21 |
Dec 17 2014 |
33646 |
532.69 |
Dec 10 2014 |
12621 |
543.24 |
Dec 10 2014 |
24277 |
537.54 |
Dec 10 2014 |
23723 |
547.21 |
Dec 10 2014 |
33647 |
532.69 |
Dec 03 2014 |
12622 |
543.24 |
Dec 03 2014 |
24277 |
537.54 |
Dec 03 2014 |
23723 |
547.21 |
Dec 03 2014 |
33647 |
532.69 |
Nov 26 2014 |
12622 |
543.24 |
Nov 26 2014 |
24277 |
537.54 |
Nov 26 2014 |
23723 |
547.21 |
Nov 26 2014 |
33647 |
532.69 |
Nov 19 2014 |
12619 |
543.24 |
Nov 19 2014 |
24277 |
537.54 |
Nov 19 2014 |
23723 |
547.21 |
Nov 19 2014 |
33646 |
532.69 |
Nov 12 2014 |
12619 |
543.24 |
Nov 12 2014 |
24277 |
537.54 |
Nov 12 2014 |
23724 |
547.21 |
Nov 12 2014 |
33649 |
532.69 |
Nov 05 2014 |
12619 |
543.24 |
Nov 05 2014 |
24277 |
537.54 |
Nov 05 2014 |
23724 |
547.21 |
Nov 05 2014 |
33651 |
532.69 |
Oct 29 2014 |
12619 |
543.24 |
Oct 29 2014 |
24269 |
537.54 |
Oct 29 2014 |
23724 |
547.21 |
Oct 29 2014 |
33646 |
532.69 |
Oct 22 2014 |
12582 |
543.24 |
Oct 22 2014 |
24201 |
537.54 |
Oct 22 2014 |
23613 |
547.21 |
Oct 22 2014 |
33644 |
532.69 |
Oct 15 2014 |
12569 |
543.24 |
Oct 15 2014 |
24056 |
537.54 |
Oct 15 2014 |
23592 |
547.21 |
Oct 15 2014 |
33519 |
532.69 |
Oct 08 2014 |
12561 |
543.24 |
Oct 08 2014 |
24087 |
537.54 |
Oct 08 2014 |
23553 |
547.21 |
Oct 08 2014 |
33505 |
532.69 |
Oct 01 2014 |
12597 |
543.24 |
Oct 01 2014 |
24094 |
537.54 |
Oct 01 2014 |
23595 |
547.21 |
Oct 01 2014 |
33563 |
532.69 |
Sep 24 2014 |
12550 |
543.24 |
Sep 24 2014 |
24195 |
537.54 |
Sep 24 2014 |
23452 |
547.21 |
Sep 24 2014 |
33548 |
532.69 |
Sep 17 2014 |
12481 |
543.24 |
Sep 17 2014 |
23964 |
537.54 |
Sep 17 2014 |
23498 |
547.21 |
Sep 17 2014 |
33436 |
532.69 |
Sep 10 2014 |
12553 |
543.24 |
Sep 10 2014 |
23959 |
537.54 |
Sep 10 2014 |
23292 |
547.21 |
Sep 10 2014 |
33487 |
532.69 |
Sep 03 2014 |
12555 |
543.24 |
Sep 03 2014 |
24024 |
537.54 |
Sep 03 2014 |
23190 |
547.21 |
Sep 03 2014 |
33544 |
532.69 |
Aug 27 2014 |
12356 |
543.24 |
Aug 27 2014 |
23905 |
537.54 |
Aug 27 2014 |
23356 |
547.21 |
Aug 27 2014 |
33654 |
532.69 |
Aug 20 2014 |
12347 |
543.24 |
Aug 20 2014 |
23879 |
537.54 |
Aug 20 2014 |
23269 |
547.21 |
Aug 20 2014 |
33702 |
532.69 |
Aug 13 2014 |
12319 |
543.24 |
Aug 13 2014 |
23777 |
537.54 |
Aug 13 2014 |
23424 |
547.21 |
Aug 13 2014 |
33778 |
532.69 |
Aug 06 2014 |
12215 |
543.24 |
Aug 06 2014 |
24009 |
537.54 |
Aug 06 2014 |
23516 |
547.21 |
Aug 06 2014 |
33947 |
532.69 |
Jul 30 2014 |
13054 |
571.71 |
Jul 30 2014 |
24092 |
537.54 |
Jul 30 2014 |
23531 |
547.21 |
Jul 30 2014 |
34878 |
539.47 |
Jul 23 2014 |
12840 |
571.71 |
Jul 23 2014 |
23888 |
537.54 |
Jul 23 2014 |
23234 |
547.21 |
Jul 23 2014 |
34575 |
539.47 |
Jul 16 2014 |
12950 |
571.71 |
Jul 16 2014 |
24103 |
537.54 |
Jul 16 2014 |
23195 |
547.21 |
Jul 16 2014 |
34533 |
539.47 |
Jul 09 2014 |
23961 |
533.82 |
Jul 09 2014 |
23378 |
547.21 |
Jul 09 2014 |
34391 |
537.17 |
Jul 02 2014 |
24074 |
533.82 |
Jul 02 2014 |
23591 |
547.21 |
Jul 02 2014 |
34678 |
537.17 |
Jun 25 2014 |
24192 |
533.82 |
Jun 25 2014 |
23758 |
547.21 |
Jun 25 2014 |
34832 |
537.17 |
Jun 18 2014 |
24266 |
533.82 |
Jun 18 2014 |
23920 |
547.21 |
Jun 18 2014 |
34857 |
537.17 |
Jun 11 2014 |
24050 |
533.82 |
Jun 11 2014 |
23884 |
547.21 |
Jun 11 2014 |
34992 |
537.17 |
Jun 04 2014 |
24291 |
533.82 |
Jun 04 2014 |
24330 |
547.21 |
Jun 04 2014 |
35317 |
537.17 |
May 28 2014 |
24046 |
533.82 |
May 28 2014 |
24251 |
547.21 |
May 28 2014 |
35137 |
537.17 |
May 21 2014 |
24122 |
533.82 |
May 21 2014 |
24291 |
547.21 |
May 21 2014 |
35298 |
537.17 |
May 14 2014 |
24271 |
533.82 |
May 14 2014 |
24457 |
547.21 |
May 14 2014 |
35483 |
537.17 |
May 07 2014 |
23967 |
539.16 |
May 07 2014 |
23983 |
547.21 |
May 07 2014 |
35439 |
541.84 |
Apr 30 2014 |
24671 |
539.16 |
Apr 30 2014 |
24775 |
547.21 |
Apr 30 2014 |
36255 |
541.84 |
Apr 23 2014 |
25739 |
548.4 |
Apr 23 2014 |
25059 |
547.21 |
Apr 23 2014 |
37264 |
547.81 |
Apr 16 2014 |
25675 |
548.4 |
Apr 16 2014 |
24844 |
547.21 |
Apr 16 2014 |
36963 |
547.81 |
Apr 09 2014 |
26589 |
548.4 |
Apr 09 2014 |
37679 |
548.4 |
Apr 02 2014 |
26566 |
548.4 |
Apr 02 2014 |
37009 |
548.4 |
Mar 26 2014 |
26036 |
548.4 |
Mar 26 2014 |
36911 |
548.4 |
Mar 19 2014 |
25970 |
548.4 |
Mar 19 2014 |
36879 |
548.4 |
Mar 12 2014 |
25913 |
548.4 |
Mar 12 2014 |
36887 |
548.4 |
Mar 05 2014 |
25364 |
548.4 |
Mar 05 2014 |
36573 |
548.4 |